八貫 (1342)-統一-平鎮券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
119張
產業
上市其他類股▼0.15%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.1	115.37	2	118.00	117.00	1.1	835	0.13%
2024/04/15	3	128.67	0	0.00	127.50	3	804	0.37%
2024/04/12	1	129.50	0	0.00	129.50	1	796	0.13%
2024/04/10	1	130.50	0	0.00	131.00	1	792	0.13%
2024/04/09	0.1	132.00	0	0.00	132.50	0.1	790	0.01%
2024/03/29	1	138.00	0	0.00	137.50	1	751	0.13%
2024/03/28	1	142.00	0	0.00	141.50	1	734	0.14%
2024/03/27	0	0.00	1	134.50	138.00	-1	683	-0.15%
2024/03/26	1	129.00	0	0.00	129.50	1	658	0.15%
2024/03/22	2	134.00	2	134.00	134.00	0	717	0.00%
2024/03/19	0	0.00	4	139.00	139.00	-4	707	-0.57%
2024/03/06	4	133.50	4	134.00	134.50	0	613	0.00%
2024/03/01	0	0.00	7	132.86	132.50	-7	587	-1.19%
2024/02/27	1	128.00	1	129.00	129.00	0	578	0.00%
2024/02/26	0	0.00	1	126.00	128.50	-1	555	-0.18%
2024/02/23	7	121.86	4	121.00	123.00	3	556	0.54%
2024/01/31	0	0.00	2	116.25	116.50	-2	511	-0.39%
2024/01/17	0.1	113.50	0	0.00	113.50	0.1	574	0.01%
2024/01/09	2	120.00	0	0.00	117.00	2	557	0.36%
2024/01/03	0	0.00	3	118.00	117.50	-3	620	-0.48%
2023/12/29	1	119.50	0	0.00	119.50	1	627	0.16%
2023/12/25	0	0.00	1	120.00	119.50	-1	622	-0.16%
2023/12/05	1	118.50	0	0.00	119.50	1	502	0.20%
2023/11/29	1	119.50	0	0.00	118.50	1	500	0.20%
2023/11/24	0	0.00	1	122.00	122.00	-1	479	-0.21%
2023/11/22	0	0.00	1	121.50	119.00	-1	451	-0.22%
2023/11/10	2	114.00	0	0.00	113.50	2	399	0.50%
2023/11/03	0	0.00	10	114.00	113.00	-10	405	-2.47%
2023/10/27	0	0.00	1	116.00	112.50	-1	417	-0.24%
2023/10/16	0	0.00	2	108.50	110.50	-2	522	-0.38%
2023/10/13	6	111.25	0	0.00	109.00	6	525	1.14%
2023/10/11	0	0.00	2	117.00	118.00	-2	494	-0.40%
2023/09/27	5	103.50	0	0.00	103.50	5	519	0.96%
2023/09/19	0	0.00	1	114.50	112.50	-1	523	-0.19%
2023/09/18	2	113.50	2	114.25	114.50	0	521	0.00%
2023/09/15	3	113.83	0	0.00	113.00	3	523	0.57%
2023/09/14	3	115.00	0	0.00	115.00	3	527	0.57%
2023/09/01	2	115.00	0	0.00	114.50	2	570	0.35%
2023/08/31	0	0.00	1	113.50	114.50	-1	573	-0.17%
2023/08/29	0	0.00	1	110.00	111.00	-1	582	-0.17%
2023/08/28	0	0.00	1	109.00	109.00	-1	580	-0.17%
2023/08/22	0	0.00	3	103.17	103.00	-3	580	-0.52%
2023/08/21	1	104.00	0	0.00	104.50	1	588	0.17%
2023/08/17	1	101.50	0	0.00	105.00	1	602	0.17%
2023/08/16	3	102.17	0	0.00	102.00	3	611	0.49%
2023/08/10	0.1	109.00	0	0.00	107.00	0.1	652	0.02%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/08/01	0.1	118.00	0	0.00	117.50	0.1	696	0.01%
2023/07/17	0.2	112.50	0	0.00	113.50	0.2	763	0.03%
2023/07/12	0.1	115.00	0	0.00	114.00	0.1	834	0.01%
2023/07/07	0.2	118.50	0	0.00	117.00	0.2	1,035	0.02%
2023/07/06	0.1	124.41	0	0.00	122.50	0.1	1,045	0.01%
2023/06/27	0.1	124.00	1	125.00	124.00	-0.9	1,529	-0.06%
2023/06/19	0	0.00	5	129.00	127.50	-5	1,890	-0.26%
2023/06/16	1	125.00	6	125.92	126.00	-5	1,877	-0.27%
2023/06/15	1	124.50	0	0.00	125.00	1	1,883	0.05%
2023/06/14	0	0.00	4	124.63	124.00	-4	1,888	-0.21%
2023/06/13	12	125.50	0	0.00	125.50	12	1,908	0.63%
2023/06/09	1	127.50	1	126.50	126.00	0	1,924	0.00%
2023/06/07	1	129.50	0	0.00	129.50	1	1,973	0.05%
2023/06/05	1.1	125.44	0	0.00	127.00	1.1	2,034	0.05%
2023/05/26	5.1	125.51	0	0.00	124.00	5.1	2,413	0.21%
2023/05/25	2	127.50	1	127.50	127.00	1	2,537	0.04%
2023/05/24	0	0.00	1	130.50	130.00	-1	2,880	-0.03%
2023/05/22	4	132.00	0	0.00	131.00	4	3,226	0.12%
2023/05/19	2	131.50	0	0.00	132.00	2	3,428	0.06%
2023/04/28	5	149.00	5	148.00	149.00	0	4,969	0.00%
2023/04/27	5	142.50	5	139.50	143.00	0	4,926	0.00%
2023/04/25	1	139.00	0	142.00	139.00	1	4,943	0.02%
2023/04/21	2	143.50	1	146.00	144.00	1	4,967	0.02%
2023/04/20	5	149.40	1	149.00	148.50	4	4,995	0.08%
2023/04/18	0	157.50	0	0.00	153.50	0	5,079	0.00%
2023/04/17	0	0.00	10	158.00	157.50	-10	5,164	-0.19%
2023/04/13	1	160.00	3	161.67	159.00	-2	5,312	-0.04%
2023/04/10	11	160.64	0	0.00	157.50	11	5,295	0.21%
2023/04/06	1	161.00	1	159.50	157.00	0	5,269	0.00%
2023/03/29	1	157.50	1	154.50	153.50	0	5,178	0.00%
2023/03/28	5	161.40	3	160.67	156.00	2	5,112	0.04%
2023/03/27	3	161.67	3.2	163.34	164.50	-0.2	4,868	0.00%
2023/03/24	1.2	153.96	0	0.00	154.00	1.2	4,646	0.03%
2023/03/20	1	144.00	0	0.00	145.00	1	4,573	0.02%
2023/03/10	1	150.00	1	156.50	151.50	0	5,157	0.00%
2023/03/09	1	156.00	1	156.70	156.00	0	5,166	0.00%
2023/03/08	0.1	156.50	0	0.00	157.50	0.1	5,169	0.00%
2023/03/07	0	0.00	2	160.00	161.00	-2	5,124	-0.04%
2023/03/06	1	165.00	0.7	161.50	161.00	0.3	5,097	0.01%
2023/03/02	2	161.00	0	0.00	159.50	2	4,944	0.04%
2023/03/01	0.1	155.50	0	0.00	157.00	0.1	4,893	0.00%
2023/02/24	1.1	156.95	0	158.00	154.50	1	4,937	0.02%
2023/02/23	11.7	161.54	11.7	161.93	161.50	0	4,950	0.00%
2023/02/22	4	161.25	3	161.33	161.00	1	4,850	0.02%
2023/02/21	7	163.00	8.3	155.87	157.00	-1.3	4,504	-0.03%
2023/02/20	6	152.33	5	155.00	153.50	1	4,262	0.02%
2023/02/17	1	155.00	1	151.50	149.00	0	4,162	0.00%
2023/02/16	1	144.50	0	0.00	148.50	1	3,958	0.03%
2023/02/14	1	145.50	0	0.00	144.00	1	3,758	0.03%
2023/02/13	7	148.50	7	147.00	147.50	0	3,682	0.00%
2023/02/10	5	151.40	3	150.67	144.50	2	3,473	0.06%
2023/02/09	3	136.33	11	139.05	142.00	-8	2,981	-0.27%
2023/02/07	6	130.00	0	0.00	129.50	6	2,745	0.22%
2023/02/06	1	130.00	3	127.67	128.50	-2	2,719	-0.07%
2023/02/03	4	126.25	2	124.50	124.50	2	2,669	0.07%
2023/02/02	1	126.50	0	0.00	127.00	1	2,668	0.04%
2023/02/01	0	0.00	8	128.81	131.00	-8	2,496	-0.32%
2023/01/31	2	119.75	1	119.50	119.50	1	2,459	0.04%
2023/01/30	0	0.00	0	119.50	119.00	0	2,478	0.00%
2023/01/13	3	118.00	3	117.50	118.00	0	2,616	0.00%
2023/01/12	3	117.50	0	0.00	116.00	3	2,700	0.11%
2023/01/11	2	119.00	0	0.00	118.50	2	2,789	0.07%
2023/01/09	10	121.00	8	120.50	121.50	2	2,848	0.07%
2023/01/03	4	133.63	1	128.00	128.00	3	2,577	0.12%
2022/12/30	0	0.00	4	122.13	131.00	-4	2,377	-0.17%
2022/12/28	1	116.00	0	0.00	119.00	1	2,285	0.04%
2022/12/26	0	136.50	0	0.00	136.00	0	2,192	0.00%
2022/12/08	1	134.00	0	0.00	134.50	1	2,097	0.05%
2022/12/07	16	125.06	15	124.13	122.50	1	1,990	0.05%
2022/12/02	1	100.50	1	102.00	104.00	0	1,607	0.00%
2022/12/01	1	92.90	3	93.07	94.70	-2	1,521	-0.13%
2022/11/28	2	87.70	0	0.00	87.60	2	1,500	0.13%
2022/11/21	0	0.00	10	89.00	94.50	-10	1,361	-0.73%
2022/11/11	4	79.70	0	0.00	81.10	4	1,207	0.33%
2022/11/09	5	81.70	0	0.00	82.20	5	1,187	0.42%
2022/11/08	0	0.00	1	82.70	81.60	-1	1,178	-0.08%
2022/11/02	0	0.00	1	87.80	87.20	-1	1,112	-0.09%
2022/11/01	1	87.00	1	86.40	86.80	0	1,094	0.00%
2022/10/26	2	80.80	0	0.00	80.60	2	1,002	0.20%
2022/10/25	1	83.00	2	83.85	83.10	-1	972	-0.10%
2022/10/21	1	88.60	6	87.80	86.20	-5	895	-0.56%
2022/10/20	7	87.36	7	85.21	87.70	0	767	0.00%
2022/10/18	5	85.04	1.4	85.45	85.30	3.6	539	0.68%
2022/10/17	4	80.93	5	81.28	82.60	-1	447	-0.22%
2022/10/13	4	73.15	0	0.00	72.20	4	386	1.04%
2022/10/11	0	76.00	0	0.00	75.80	0	366	0.01%
2022/09/28	0.1	75.57	0	0.00	71.90	0.1	319	0.02%
2022/09/26	0	75.20	0	0.00	73.60	0	302	0.01%
2022/09/23	0	78.00	0	0.00	76.00	0	298	0.01%
2022/09/22	0	77.80	0	0.00	78.30	0	293	0.01%
2022/09/21	0.1	79.60	0	0.00	78.20	0.1	289	0.02%
2022/09/20	0.1	79.50	0	0.00	79.60	0.1	287	0.02%
2022/09/15	1.1	83.36	1	82.30	81.70	0.1	272	0.04%
2022/09/02	0	0.00	4	75.00	75.60	-4	164	-2.44%
2022/08/26	0	0.00	5	72.88	73.40	-5	178	-2.81%
2022/08/22	0	0.00	1	70.50	70.60	-1	171	-0.58%
2022/08/19	1	71.30	0	0.00	70.70	1	176	0.57%
2022/08/17	0	0.00	3	72.00	71.60	-3	188	-1.59%
2022/07/01	3	62.00	0	0.00	60.90	3	303	0.99%
2022/06/30	5	64.00	0	0.00	63.60	5	300	1.66%
2022/06/08	1	67.70	1	68.00	68.00	0	266	0.00%
2022/05/25	0	0.00	2	76.00	76.30	-2	223	-0.89%
2022/05/16	0	0.00	5	75.12	75.50	-5	169	-2.94%
2022/05/04	3	70.60	3	70.37	69.50	0	130	0.00%
2022/04/21	0	0.00	1	67.80	67.70	-1	104	-0.96%
2022/01/13	1	65.80	0	0.00	65.90	1	207	0.48%
2022/01/07	1	68.20	0	0.00	68.00	1	183	0.54%
2022/01/06	6	72.37	3	72.83	71.70	3	167	1.79%
2021/12/30	0	0.00	1	69.00	68.00	-1	139	-0.72%
2021/12/29	0	0.00	2	65.50	68.20	-2	130	-1.53%
2021/12/28	0	0.00	1	63.20	63.80	-1	114	-0.87%
2021/12/07	0	0.00	4	60.50	60.20	-4	71	-5.58%
2021/12/06	0	0.00	1	59.50	59.40	-1	65	-1.53%
2021/11/09	1	53.30	1	53.50	53.10	0	36	0.00%
2021/05/25	0	0.00	1	52.70	52.50	-1	94	-1.05%
2021/05/19	1	50.00	0	0.00	50.30	1	96	1.04%
2021/04/29	1	58.20	3	58.50	58.60	-2	88	-2.27%
2021/04/28	0	0.00	17	58.51	58.50	-17	87	-19.50%
2021/04/27	0	0.00	1	58.80	59.40	-1	87	-1.14%
2021/04/26	1	58.80	20	58.49	58.60	-19	89	-21.31%
2021/04/22	0	0.00	4	59.90	58.60	-4	90	-4.43%
2021/04/15	4	59.60	2	59.50	58.60	2	95	2.10%
2021/03/24	1	57.20	0	0.00	57.10	1	90	1.11%
2021/01/20	15	56.50	0	0.00	55.60	15	168	8.92%
2021/01/15	0	0.00	2	59.40	58.80	-2	162	-1.23%
2021/01/04	3	59.60	0	0.00	59.20	3	155	1.93%
2020/12/31	0	0.00	2	60.10	60.00	-2	154	-1.30%
2020/12/28	0	0.00	3	61.70	60.70	-3	155	-1.93%
2020/12/21	1	59.60	0	0.00	59.50	1	146	0.68%
2020/12/04	0	0.00	1	61.00	60.60	-1	144	-0.69%
2020/12/03	12	61.90	0	0.00	61.70	12	141	8.46%
2020/12/02	1	62.80	0	0.00	62.50	1	139	0.72%
2020/11/27	1	62.70	0	0.00	63.00	1	136	0.73%
2020/11/26	0	0.00	1	63.00	64.00	-1	132	-0.76%
2020/11/25	2	66.25	0	0.00	65.80	2	123	1.62%
2020/11/24	10	62.50	0	0.00	65.60	10	103	9.62%