和成 (1810)-統一-平鎮券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	19.10	0	0.00	19.10	1	2,876	0.03%
2024/05/07	0	0.00	1	18.80	18.80	-1	2,826	-0.04%
2024/05/06	0	0.00	2	18.78	18.70	-2	2,811	-0.07%
2024/05/02	0	0.00	5	19.39	19.50	-5	2,765	-0.18%
2024/04/26	1	19.70	20	19.60	19.70	-19	2,719	-0.70%
2024/04/25	25	20.12	7	19.89	19.75	18	2,704	0.67%
2024/04/24	0	0.00	35	19.95	19.85	-35	2,670	-1.31%
2024/04/23	5	19.90	0	0.00	19.85	5	2,644	0.19%
2024/04/22	25	19.42	10	19.25	19.00	15	2,627	0.57%
2024/04/19	4	19.94	20	19.90	19.95	-16	2,584	-0.62%
2024/04/18	2	21.00	0	0.00	21.00	2	2,425	0.08%
2024/04/17	54	21.44	13	21.99	21.75	41	2,195	1.87%
2024/04/16	2	20.90	2	20.90	20.90	0	1,445	0.00%
2024/03/25	0	0.00	1	16.90	17.10	-1	853	-0.12%
2024/03/22	1	16.80	7	16.69	16.80	-6	848	-0.71%
2024/03/19	5	16.35	0	0.00	16.35	5	851	0.59%
2024/03/18	2	16.70	0	0.00	16.70	2	852	0.23%
2024/02/15	0	0.00	3	16.65	16.85	-3	816	-0.37%
2024/01/19	0	0.00	3	16.95	17.00	-3	851	-0.35%
2024/01/08	0	0.00	2	18.20	18.15	-2	736	-0.27%
2023/12/29	3	18.15	0	0.00	18.15	3	784	0.38%
2023/12/08	2	18.15	0	0.00	18.05	2	867	0.23%
2023/11/27	0	0.00	1	18.80	18.40	-1	1,223	-0.08%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/10/17	0	0.00	3	18.15	18.20	-3	1,944	-0.15%
2023/10/16	1	18.85	0	0.00	18.40	1	1,961	0.05%
2023/10/11	2	19.35	2	19.45	19.20	0	2,033	0.00%
2023/09/19	0	0.00	1	20.25	20.15	-1	2,385	-0.04%
2023/09/07	1	21.00	1	21.00	20.95	0	3,043	0.00%
2023/09/06	0	0.00	1	21.30	21.15	-1	3,070	-0.03%
2023/09/05	1	21.10	0	0.00	21.50	1	3,098	0.03%
2023/09/01	0	0.00	1	22.15	21.75	-1	3,149	-0.03%
2023/08/31	0	0.00	1	21.85	21.25	-1	3,199	-0.03%
2023/08/28	4	21.28	1	21.10	21.65	3	3,215	0.09%
2023/08/17	1	19.50	2	19.75	19.70	-1	3,309	-0.03%
2023/07/25	0	0.00	2	20.70	21.15	-2	4,434	-0.05%
2023/07/17	1	21.90	1	21.85	21.90	0	5,591	0.00%
2023/07/07	0	0.00	1	23.60	23.45	-1	7,612	-0.01%
2023/07/06	1	24.05	0	0.00	23.80	1	7,605	0.01%
2023/07/04	2	24.00	0	0.00	23.85	2	7,674	0.03%
2023/06/30	0	0.00	2	24.50	24.40	-2	7,668	-0.03%
2023/06/26	1	24.20	1	24.10	24.15	0	7,813	0.00%
2023/06/20	3	25.58	0	0.00	25.00	3	7,823	0.04%
2023/06/19	6	25.47	9	25.81	25.55	-3	7,690	-0.04%
2023/06/16	3	25.30	2	25.10	24.50	1	7,418	0.01%
2023/06/15	21	24.12	21	23.81	24.15	0	7,180	0.00%
2023/06/14	0	0.00	5	23.56	23.50	-5	7,146	-0.07%
2023/06/13	1	24.15	0	0.00	23.95	1	7,153	0.01%
2023/06/09	0	0.00	1	23.80	23.80	-1	7,111	-0.01%
2023/06/08	4	24.10	5	24.48	24.05	-1	7,114	-0.01%
2023/06/07	4	24.35	11	24.42	24.25	-7	7,164	-0.10%
2023/06/06	1	24.30	1	24.05	24.10	0	7,166	0.00%
2023/06/05	10	24.57	0	0.00	25.05	10	7,125	0.14%
2023/05/30	3	23.35	3	23.85	23.25	0	7,087	0.00%
2023/05/29	20	23.66	20	23.69	23.65	0	7,096	0.00%
2023/05/25	0	0.00	1	23.80	23.85	-1	7,262	-0.01%
2023/05/24	1	25.00	0	0.00	24.60	1	7,428	0.01%
2023/05/23	30	24.49	30	24.27	24.50	0	7,584	0.00%
2023/05/18	1	23.75	1	23.60	23.30	0	7,672	0.00%
2023/05/17	1	24.25	0	24.05	24.00	1	7,640	0.01%
2023/05/12	10	23.75	10	24.00	23.75	0	8,238	0.00%
2023/05/11	10	23.75	10	24.00	23.50	0	8,319	0.00%
2023/05/10	20	25.50	20	25.84	25.60	0	8,203	0.00%
2023/05/08	2	26.20	0	0.00	26.00	2	8,070	0.02%
2023/05/05	0	0.00	5	26.95	26.95	-5	7,974	-0.06%
2023/05/04	0	27.95	0	0.00	27.95	0	8,130	0.00%
2023/05/03	3	27.90	4	27.95	28.00	-1	8,410	-0.01%
2023/04/28	0	0.00	1	27.85	27.85	-1	8,408	-0.01%
2023/04/27	0	0.00	10	28.03	28.30	-10	8,357	-0.12%
2023/04/26	1	27.15	9	26.84	26.95	-8	8,285	-0.10%
2023/04/25	27	26.90	4	26.75	26.95	23	8,274	0.28%
2023/04/24	4	25.98	2.6	26.06	26.85	1.4	8,239	0.02%
2023/04/21	2	25.25	7	25.46	25.45	-5	8,249	-0.06%
2023/04/20	45	28.19	29	29.21	27.10	16	8,126	0.20%
2023/04/19	32	28.84	33	28.09	27.80	-1	7,398	-0.01%
2023/04/18	18	27.36	30	27.70	27.70	-12	6,568	-0.18%
2023/04/17	9	25.11	6	25.17	25.20	3	6,327	0.05%
2023/04/14	0	0.00	4	22.95	22.95	-4	6,122	-0.07%
2023/04/13	13	19.88	12	20.20	20.90	1	6,082	0.02%
2023/04/11	0	0.00	5	18.65	18.60	-5	5,889	-0.08%
2023/04/10	10	18.98	3	19.00	18.80	7	6,026	0.12%
2023/04/07	5	18.86	0	0.00	18.75	5	6,306	0.08%
2023/04/06	9	18.52	18	18.41	18.55	-9	6,525	-0.14%
2023/03/31	5	18.15	5	18.05	18.05	0	6,581	0.00%
2023/03/30	11	18.21	10	18.15	18.15	1	6,728	0.01%
2023/03/29	8	18.26	5	18.20	18.20	3	7,074	0.04%
2023/03/28	10	18.88	12	18.42	18.40	-2	7,402	-0.03%
2023/03/27	14	18.76	17	18.95	19.00	-3	7,692	-0.04%
2023/03/24	10	18.00	1	17.80	17.90	9	9,060	0.10%
2023/03/23	11	17.84	11	17.80	18.00	0	9,370	0.00%
2023/03/16	1	17.35	1	17.40	17.30	0	9,670	0.00%
2023/03/14	10	18.00	10	18.10	17.95	0	9,804	0.00%
2023/03/13	11	18.05	10	18.10	18.05	1	9,878	0.01%
2023/03/10	4	18.40	10	18.25	18.20	-6	9,949	-0.06%
2023/03/08	0	0.00	13	19.57	19.50	-13	10,085	-0.13%
2023/03/07	13	19.70	0	0.00	19.40	13	10,293	0.13%
2023/03/06	1	20.00	0	0.00	19.65	1	11,295	0.01%
2023/03/03	25	19.70	26	19.88	19.50	-1	12,572	-0.01%
2023/03/02	1	19.25	0	0.00	19.45	1	13,570	0.01%
2023/02/23	13	19.66	13	20.25	19.60	0	13,944	0.00%
2023/02/22	54	19.38	59	19.58	19.85	-5	13,896	-0.04%
2023/02/21	25	19.68	43	19.59	19.40	-18	13,698	-0.13%
2023/02/20	15	19.32	22	19.21	19.30	-7	13,433	-0.05%
2023/02/17	73	19.00	73	19.14	19.05	0	13,352	0.00%
2023/02/16	2	18.70	0	0.00	18.75	2	13,184	0.02%
2023/02/14	1	18.60	0	0.00	18.65	1	13,140	0.01%
2023/02/13	14	19.03	20	19.38	19.00	-6	13,110	-0.05%
2023/02/10	95	19.51	74	19.28	19.65	21	13,056	0.16%
2023/02/09	82	18.75	82	18.78	18.65	0	12,600	0.00%
2023/02/06	30	18.68	30	18.96	18.60	0	12,422	0.00%
2023/02/03	0	0.00	10	18.80	18.75	-10	12,368	-0.08%
2023/02/02	18	19.10	2	19.00	19.00	16	12,302	0.13%
2023/02/01	44	19.36	48	18.60	19.70	-4	12,087	-0.03%
2023/01/31	10	17.90	11	18.00	18.05	-1	11,769	-0.01%
2023/01/30	7	17.90	21	17.93	17.85	-14	11,732	-0.12%
2023/01/17	45	17.44	10	17.53	17.60	35	11,657	0.30%
2023/01/16	40	17.55	40	17.34	17.55	0	11,617	0.00%
2023/01/13	5	17.25	8	17.34	17.25	-3	11,563	-0.03%
2023/01/12	0	0.00	1	17.35	17.25	-1	11,522	-0.01%
2023/01/11	33	17.76	33	17.92	17.65	0	11,472	0.00%
2023/01/10	9	17.81	5	18.20	17.55	4	11,383	0.04%
2023/01/09	20	18.03	20	18.30	18.00	0	11,324	0.00%
2023/01/06	27	18.06	25	18.45	18.10	2	11,263	0.02%
2023/01/05	13	18.43	12	18.69	18.15	1	11,221	0.01%
2023/01/04	4	18.45	5	18.58	18.45	-1	11,130	-0.01%
2023/01/03	20	18.40	20	18.76	18.60	0	11,087	0.00%
2022/12/30	68	18.70	69	18.74	18.50	-1	10,917	-0.01%
2022/12/29	26	18.04	23	18.28	18.35	3	10,673	0.03%
2022/12/28	2	18.65	8	18.61	18.20	-6	10,605	-0.06%
2022/12/27	25	19.10	21	19.72	19.00	4	10,465	0.04%
2022/12/26	17	19.18	17	18.71	19.10	0	10,128	0.00%
2022/12/23	32	17.90	32	18.06	18.00	0	9,852	0.00%
2022/12/22	6	18.03	24	17.68	17.90	-18	9,727	-0.19%
2022/12/21	12	18.14	13	18.48	17.80	-1	9,566	-0.01%
2022/12/20	1	19.60	0	0.00	18.10	1	9,209	0.01%
2022/12/19	11	19.94	15	20.60	19.30	-4	8,864	-0.05%
2022/12/16	48	22.18	16	22.23	21.30	32	8,502	0.38%
2022/12/15	2	19.85	2	20.38	22.10	0	6,921	0.00%
2022/12/14	0	0.00	6	19.97	20.10	-6	6,538	-0.09%
2022/12/13	4	19.30	0	0.00	19.30	4	6,464	0.06%
2022/12/12	23	19.84	0	0.00	19.30	23	6,420	0.36%
2022/12/09	0	0.00	14	21.55	20.65	-14	6,328	-0.22%
2022/12/08	0	0.00	6	21.05	21.30	-6	6,269	-0.10%
2022/12/05	1	20.10	0	0.00	20.20	1	5,976	0.02%
2022/12/02	3	20.35	0	0.00	20.05	3	5,875	0.05%
2022/12/01	13	20.75	0	0.00	20.75	13	5,764	0.23%
2022/11/30	2	20.58	0	0.00	20.60	2	5,660	0.04%
2022/11/29	3	21.97	12.3	22.58	21.30	-9.3	5,489	-0.17%
2022/11/28	22	19.30	14	20.56	21.60	8	5,200	0.15%
2022/11/25	19	19.03	11	19.56	19.65	8	4,141	0.19%
2022/11/24	15	17.66	29	17.63	18.35	-14	2,753	-0.51%
2022/11/23	0	0.00	10	16.65	16.70	-10	1,631	-0.61%
2022/11/22	0	0.00	0.4	15.20	15.20	-0.4	1,502	-0.03%
2022/11/21	1	13.60	1	13.75	13.85	0	1,288	0.00%
2022/11/18	1	13.15	2	13.18	12.85	-1	1,148	-0.09%
2022/11/15	1	12.45	0	0.00	12.55	1	999	0.10%
2022/11/10	0	0.00	4	13.06	12.95	-4	971	-0.41%
2022/11/08	21	12.80	19	12.93	13.50	2	945	0.21%
2022/11/02	2	11.20	0	0.00	11.10	2	692	0.29%
2022/08/10	10	10.95	10	10.90	10.85	0	467	0.00%
2022/06/20	10	11.50	0	0.00	11.45	10	909	1.10%
2022/06/17	8	11.94	0	0.00	11.90	8	913	0.88%
2022/06/14	3	12.30	0	0.00	12.35	3	961	0.31%
2022/05/11	10	12.40	0	0.00	12.40	10	1,236	0.81%
2022/04/18	0	0.00	2	14.65	14.65	-2	1,430	-0.14%
2022/04/12	2	15.95	2	15.85	16.10	0	1,418	0.00%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/03/30	1	16.80	0	0.00	16.85	1	1,562	0.06%
2022/03/29	22	17.10	24	16.94	17.00	-2	1,600	-0.12%
2022/03/28	0	0.00	2	16.50	16.45	-2	1,671	-0.12%
2022/03/25	2	16.78	0	0.00	16.70	2	1,719	0.12%
2022/03/23	2	16.85	2	16.95	16.85	0	1,876	0.00%
2022/03/15	2	15.90	0	0.00	15.85	2	2,150	0.09%
2022/03/08	21	14.86	21	14.86	14.60	0	2,233	0.00%
2022/01/19	0	0.00	1	15.75	15.70	-1	3,506	-0.03%
2022/01/07	0	0.00	15	16.65	16.75	-15	3,476	-0.43%
2022/01/04	0	0.00	1	17.15	17.25	-1	3,651	-0.03%
2022/01/03	0	0.00	3	17.27	17.25	-3	3,654	-0.08%
2021/12/27	2	17.90	2	17.60	17.45	0	3,708	0.00%
2021/12/23	15	17.65	0	0.00	17.55	15	3,704	0.40%
2021/12/22	21	17.97	20	18.10	17.45	1	3,729	0.03%
2021/12/20	4	17.81	0	0.00	17.35	4	3,728	0.11%
2021/12/13	0	0.00	1	16.70	17.50	-1	3,445	-0.03%
2021/12/10	1	16.50	0	0.00	16.35	1	3,315	0.03%
2021/12/03	2	16.55	0	0.00	16.15	2	3,186	0.06%
2021/12/01	0	0.00	2	16.35	16.35	-2	3,095	-0.06%
2021/11/23	2	16.70	0	0.00	16.25	2	2,876	0.07%
2021/11/22	0	0.00	5	17.20	17.40	-5	2,769	-0.18%
2021/11/18	5	16.55	0	0.00	16.75	5	2,588	0.19%
2021/11/16	0	0.00	3	15.03	15.25	-3	2,292	-0.13%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/11	1	14.90	1	14.90	15.05	0	2,116	0.00%
2021/11/05	0	0.00	1	14.80	14.35	-1	1,680	-0.06%
2021/10/14	2	13.60	1	13.65	13.50	1	1,383	0.07%
2021/10/13	0	0.00	2	14.68	13.50	-2	1,334	-0.15%
2021/10/12	1	14.80	1	14.10	14.85	0	1,257	0.00%
2021/10/08	2	14.15	1	14.60	13.85	1	1,160	0.09%
2021/10/07	1	14.05	0	0.00	14.20	1	1,148	0.09%
2021/10/05	2	14.00	3	13.83	13.90	-1	1,135	-0.09%
2021/10/04	1	13.80	0	0.00	13.70	1	1,109	0.09%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/27	4	13.63	5	13.63	13.60	-1	987	-0.10%
2021/08/26	0	0.00	1	11.45	11.45	-1	1,622	-0.06%
2021/07/14	2	12.10	2	12.20	11.90	0	4,485	0.00%
2021/07/06	47	12.65	46	12.71	12.50	1	4,806	0.02%
2021/07/01	1	13.90	0	0.00	12.35	1	4,905	0.02%
2021/06/10	2	11.75	2	11.70	11.70	0	4,786	0.00%
2021/06/04	0	0.00	2	11.85	11.90	-2	4,882	-0.04%
2021/05/28	2	11.40	0	0.00	11.30	2	4,684	0.04%
2021/05/24	2	11.45	2	11.50	11.50	0	4,615	0.00%
2021/05/13	10	11.25	15	11.05	11.00	-5	3,761	-0.13%
2021/05/10	58	13.07	63	13.12	12.95	-5	3,499	-0.14%
2021/05/06	10	13.70	0	0.00	12.60	10	3,393	0.29%
2021/04/28	27	13.90	27	14.00	14.65	0	2,655	0.00%
2021/04/27	19	13.32	19	13.30	13.35	0	2,371	0.00%
2021/04/21	5	13.85	5	13.80	13.80	0	2,093	0.00%
2021/04/16	5	12.58	19	12.44	12.60	-14	1,814	-0.77%
2021/04/15	20	12.05	10	12.25	12.15	10	1,748	0.57%
2021/04/06	0	0.00	4	11.38	11.55	-4	1,472	-0.27%
2021/04/01	3	10.43	3	10.47	10.50	0	1,384	0.00%
2021/03/31	0	0.00	1	10.45	10.35	-1	1,349	-0.07%
2021/03/30	2	10.60	2	10.45	10.40	0	1,329	0.00%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/03/26	0	0.00	7.9	10.38	10.40	-7.9	1,297	-0.61%
2021/03/25	0	0.00	1	10.50	10.40	-1	1,366	-0.07%
2021/03/23	0	0.00	2	10.20	10.10	-2	1,266	-0.16%
2021/03/12	10	10.15	12	10.17	10.25	-2	1,243	-0.16%
2021/01/15	3	9.18	0	0.00	9.15	3	1,805	0.17%
2021/01/14	1	9.40	0	0.00	9.42	1	1,795	0.06%
2021/01/12	1	9.49	0	0.00	9.45	1	1,796	0.06%
2021/01/04	10	10.35	10	10.36	10.20	0	1,764	0.00%
2020/12/30	5	10.33	5	10.25	10.25	0	1,799	0.00%
2020/12/21	2	10.05	0	0.00	10.00	2	2,056	0.10%
2020/12/10	0	0.00	1	9.66	9.70	-1	2,306	-0.04%
2020/12/03	1	9.49	0	0.00	9.49	1	2,367	0.04%
2020/12/01	1	9.90	12	9.77	9.67	-11	2,315	-0.48%
2020/11/30	7	9.60	3	10.20	10.20	4	2,208	0.18%
2020/11/27	12	9.28	1	9.26	9.28	11	1,882	0.58%
2020/11/19	0	0.00	1	9.15	9.10	-1	1,936	-0.05%
2020/10/27	0	0.00	2	9.21	9.22	-2	2,305	-0.09%
2020/10/23	2	9.17	0	0.00	9.14	2	2,289	0.09%
2020/10/14	0	0.00	4	9.65	9.57	-4	2,322	-0.17%
2020/10/13	2	9.42	0	0.00	9.56	2	2,306	0.09%
2020/10/08	4	9.74	0	0.00	9.67	4	2,304	0.17%
2020/09/23	0	0.00	5	10.30	9.96	-5	1,958	-0.26%
2020/09/18	6	9.91	0	0.00	9.88	6	1,785	0.34%
2020/08/18	37	8.92	37	8.96	8.92	0	844	0.00%
2020/08/17	2	8.56	2	8.58	8.58	0	777	0.00%
2020/07/20	12	8.37	12	8.40	8.92	0	499	0.00%
2020/07/17	2	8.60	2	8.50	8.41	0	475	0.00%
2020/07/16	10	8.59	10	8.61	8.57	0	469	0.00%
2020/07/15	2	8.55	2	8.54	8.68	0	462	0.00%
2020/04/29	10	7.28	10	7.25	7.30	0	424	0.00%
2020/04/15	2	7.04	2	7.08	7.13	0	442	0.00%
2019/12/27	0.1	8.36	0	0.00	8.36	0.1	376	0.03%
2019/10/29	0	0.00	9	7.94	7.90	-9	156	-5.74%
2019/10/21	0	0.00	2	7.83	7.93	-2	151	-1.32%
2019/10/18	12	7.82	10	7.80	7.80	2	141	1.42%
2019/09/09	0	0.00	3	7.62	7.62	-3	103	-2.89%
2019/09/06	0	0.00	2	7.60	7.58	-2	101	-1.98%
2018/11/22	0	0.00	5	7.86	7.88	-5	202	-2.47%
2018/11/21	5	7.99	0	0.00	7.88	5	202	2.47%
2018/07/06	1	8.88	0	0.00	8.86	1	599	0.17%
2018/05/29	1	9.60	0	0.00	9.63	1	608	0.16%
2018/05/09	2	10.05	0	0.00	9.91	2	528	0.38%