吉祥全 (2491)-統一-平鎮券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	15.60	15.30	-1	134	-0.74%
2024/04/09	1	14.75	1	14.90	14.75	0	126	0.00%
2024/04/08	1	14.80	0	0.00	14.65	1	125	0.80%
2024/03/28	0	0.00	1	14.90	14.85	-1	123	-0.81%
2024/03/27	1	14.85	0	0.00	14.90	1	122	0.82%
2024/03/05	0	0.00	2	15.50	15.50	-2	104	-1.91%
2024/02/20	0	0.00	4	14.45	14.85	-4	59	-6.73%
2024/01/10	1	13.50	0	0.00	13.50	1	42	2.34%
2023/12/18	1	13.95	0	0.00	13.95	1	47	2.11%
2023/11/03	1	13.65	0	0.00	13.60	1	55	1.81%
2023/08/23	1	13.75	0	0.00	14.30	1	206	0.48%
2023/07/21	2	15.90	0	0.00	16.25	2	373	0.54%
2023/07/20	0	0.00	5	15.02	15.45	-5	360	-1.39%
2023/07/18	5	14.25	0	0.00	14.05	5	353	1.41%
2023/07/11	0	0.00	5	15.45	15.50	-5	358	-1.39%
2023/07/10	5	15.10	0	0.00	15.05	5	356	1.40%
2023/07/06	0	0.00	10	15.18	15.15	-10	357	-2.80%
2023/06/05	0	0.00	3	16.80	16.50	-3	321	-0.93%
2023/05/24	0	0.00	1	15.10	14.80	-1	203	-0.49%
2023/05/16	1	13.75	0	0.00	14.65	1	101	0.98%
2023/04/21	10	12.55	0	0.00	12.50	10	71	14.04%
2022/12/12	0	0.00	0.6	12.30	12.60	-0.6	125	-0.47%
2022/06/24	1	14.50	0	0.00	14.65	1	238	0.42%
2022/06/21	0	0.00	11	15.30	15.50	-11	446	-2.46%
2022/06/16	0	0.00	4	17.05	16.45	-4	464	-0.86%
2022/05/31	0	0.00	30	17.96	17.45	-30	457	-6.56%
2022/04/19	1	17.65	0	0.00	17.50	1	410	0.24%
2022/04/13	10	18.50	0	0.00	18.40	10	410	2.43%
2022/04/12	0	0.00	0.1	17.85	17.95	-0.1	413	-0.02%
2022/03/31	1	19.85	0	0.00	19.90	1	443	0.23%
2022/03/28	0	0.00	15	20.77	20.85	-15	413	-3.63%
2022/03/25	0	0.00	3	22.05	20.25	-3	387	-0.77%
2022/03/23	0	0.00	14	20.00	20.00	-14	202	-6.90%
2022/03/17	0	0.00	1	18.15	18.40	-1	189	-0.53%
2022/03/15	1	18.10	0	0.00	17.80	1	193	0.52%
2022/03/14	0	0.00	1	18.65	18.50	-1	194	-0.51%
2022/03/11	1	18.60	0	0.00	18.55	1	197	0.51%
2022/02/17	0	0.00	15	17.91	17.90	-15	251	-5.97%
2022/02/15	0	0.00	5	17.97	17.90	-5	344	-1.45%
2022/02/09	0	0.00	3	18.63	18.90	-3	464	-0.65%
2022/01/25	1	18.35	0	0.00	17.80	1	529	0.19%
2022/01/18	0	0.00	1	19.40	19.35	-1	657	-0.15%
2022/01/17	0	0.00	4	19.45	19.40	-4	667	-0.60%
2022/01/11	0	0.00	4	20.48	20.30	-4	690	-0.58%
2022/01/06	0	0.00	2	21.13	21.00	-2	706	-0.28%
2022/01/05	0	0.00	1	21.55	21.70	-1	720	-0.14%
2022/01/04	27	21.85	1	22.05	22.10	26	724	3.59%
2021/12/27	0	0.00	16	21.23	21.35	-16	791	-2.02%
2021/12/20	0	0.00	1	20.75	20.70	-1	817	-0.12%
2021/12/16	1	21.00	0	0.00	20.90	1	822	0.12%
2021/12/07	0	0.00	15	21.55	21.55	-15	878	-1.71%
2021/11/19	2	22.00	1	21.90	21.20	1	976	0.10%
2021/11/17	0	0.00	10	22.10	21.95	-10	1,007	-0.99%
2021/11/16	0	0.00	7	21.98	21.80	-7	1,017	-0.69%
2021/11/15	35	22.55	80	22.52	22.30	-45	1,025	-4.39%
2021/11/11	20	23.60	0	0.00	23.55	20	1,052	1.90%
2021/11/10	14	24.74	0	0.00	24.70	14	1,087	1.29%
2021/11/09	40	24.95	5	24.85	24.70	35	1,185	2.95%
2021/11/08	2	26.10	0	0.00	26.10	2	1,168	0.17%
2021/11/04	3	23.85	7	23.90	24.50	-4	1,157	-0.35%
2021/11/03	11	23.67	3	24.00	23.65	8	1,243	0.64%
2021/11/02	59	22.56	20	22.90	22.55	39	1,298	3.00%
2021/11/01	0	0.00	25	22.77	22.45	-25	1,308	-1.91%
2021/10/29	20	22.30	20	22.85	22.50	0	1,325	0.00%
2021/10/28	7	22.45	25	23.25	22.50	-18	1,345	-1.34%
2021/10/26	5	23.35	40	23.76	22.60	-35	1,430	-2.45%
2021/10/25	0	0.00	15	21.85	21.85	-15	1,430	-1.05%
2021/10/15	10	19.86	0	0.00	19.80	10	2,254	0.44%
2021/10/12	10	20.40	0	0.00	20.10	10	2,601	0.38%
2021/10/08	56	21.60	0	0.00	21.35	56	2,629	2.13%
2021/10/07	0	0.00	22	20.80	21.55	-22	2,723	-0.81%
2021/10/06	6	20.42	0	0.00	19.60	6	2,742	0.22%
2021/10/05	8	20.40	0	0.00	20.40	8	2,751	0.29%
2021/10/01	1	21.75	0	0.00	21.60	1	2,736	0.04%
2021/09/28	10	23.40	0	0.00	23.25	10	2,735	0.37%
2021/09/24	0	0.00	10	24.30	23.95	-10	2,744	-0.36%
2021/09/17	10	24.00	0	0.00	23.70	10	2,766	0.36%
2021/09/16	10	23.80	0	0.00	23.60	10	2,770	0.36%
2021/09/14	20	24.15	0	0.00	24.15	20	2,797	0.72%
2021/09/13	0	0.00	20	24.80	24.65	-20	2,808	-0.71%
2021/09/10	3	24.30	0	0.00	24.25	3	2,808	0.11%
2021/09/08	0	0.00	3	23.00	23.00	-3	2,809	-0.11%
2021/09/07	8	22.86	0	0.00	22.85	8	2,826	0.28%
2021/09/06	10	23.10	0	0.00	22.00	10	2,842	0.35%
2021/09/03	7	24.01	1	23.95	23.95	6	2,861	0.21%
2021/09/02	32	25.05	2.4	24.60	24.60	29.6	2,861	1.03%
2021/08/26	1	24.20	0	0.00	24.25	1	2,904	0.03%
2021/08/20	0	0.00	1	23.60	23.20	-1	2,976	-0.03%
2021/08/18	0	0.00	1	22.75	24.60	-1	3,148	-0.03%
2021/08/17	1	23.80	1	24.20	23.70	0	3,207	0.00%
2021/08/16	3	22.87	1	23.00	22.80	2	3,242	0.06%
2021/08/13	3	26.98	0	0.00	25.30	3	3,261	0.09%
2021/08/09	1	34.30	2	35.28	34.20	-1	3,134	-0.03%
2021/08/06	1	34.65	1	34.65	34.65	0	3,095	0.00%
2021/07/29	2	33.95	5	33.74	33.90	-3	2,970	-0.10%
2021/07/28	1	33.90	1	33.95	33.90	0	2,891	0.00%
2021/07/27	5	39.33	2	39.95	37.65	3	2,819	0.11%
2021/07/26	4	41.28	5.4	41.80	41.80	-1.4	2,736	-0.05%
2021/07/23	2	37.15	6	37.45	38.00	-4	2,535	-0.16%
2021/07/22	3	35.80	1	34.70	34.60	2	2,404	0.08%
2021/07/21	5	36.88	1	36.40	35.50	4	2,330	0.17%
2021/07/20	1	34.80	2	35.53	37.20	-1	2,102	-0.05%
2021/07/19	1	33.85	0	0.00	33.85	1	1,867	0.05%
2021/07/15	0	0.00	1	28.80	28.00	-1	1,785	-0.06%
2021/07/14	1	27.00	0	0.00	27.00	1	1,769	0.06%
2021/07/13	0	0.00	2	28.45	28.45	-2	1,654	-0.12%
2021/06/23	1	25.00	0	0.00	24.90	1	1,854	0.05%
2021/06/11	1	27.80	0	0.00	26.75	1	2,112	0.05%
2021/06/08	0	0.00	1	30.00	31.20	-1	2,177	-0.05%
2021/06/07	1	27.70	0	0.00	28.40	1	2,173	0.05%
2021/06/03	0	0.00	1	30.05	30.60	-1	2,157	-0.05%
2021/06/01	1	27.90	0	0.00	28.60	1	2,170	0.05%
2021/05/25	0	0.00	1	28.20	29.15	-1	2,653	-0.04%
2021/05/24	0	0.00	2	25.00	27.05	-2	2,549	-0.08%
2021/05/21	2	24.60	0	0.00	24.60	2	2,451	0.08%
2021/05/14	0	0.00	2	23.20	21.30	-2	2,385	-0.08%
2021/05/13	3	21.78	2	20.68	22.90	1	2,332	0.04%
2021/05/12	1	20.85	0	0.00	20.85	1	2,312	0.04%
2021/05/05	2	21.05	2	22.00	22.00	0	2,404	0.00%
2021/04/29	0	0.00	3	24.40	24.60	-3	2,676	-0.11%
2021/04/28	3	24.70	0	0.00	24.20	3	2,765	0.11%
2021/04/26	2	25.05	2	25.80	25.05	0	2,921	0.00%
2021/04/23	1	24.20	0	0.00	24.70	1	2,935	0.03%
2021/04/19	0	0.00	3	25.45	25.00	-3	2,945	-0.10%
2021/04/14	3	26.85	0	0.00	26.90	3	2,860	0.10%
2021/04/07	0	0.00	2	25.25	25.80	-2	2,668	-0.07%
2021/03/23	2	23.05	3	19.50	20.30	-1	2,513	-0.04%
2021/03/16	0	0.00	1	14.25	14.70	-1	2,220	-0.05%
2021/03/15	0	0.00	16	14.29	14.30	-16	2,193	-0.73%
2021/03/12	11	14.58	0	0.00	14.40	11	2,176	0.51%
2021/03/05	0	0.00	1	13.80	13.35	-1	2,216	-0.05%
2021/03/03	4	14.38	1	13.50	13.50	3	2,213	0.14%
2021/03/02	5	14.20	1	14.40	14.40	4	2,145	0.19%
2021/02/26	4	12.75	5	13.10	13.10	-1	2,038	-0.05%
2021/02/22	0	0.00	0.1	11.90	11.95	-0.1	1,428	-0.01%
2021/02/05	0	0.00	3	11.33	11.30	-3	1,371	-0.22%
2021/02/02	0	0.00	1	12.65	12.40	-1	1,341	-0.07%
2021/01/29	0	0.00	2	11.95	11.95	-2	1,211	-0.17%
2021/01/26	0	0.00	1	14.25	13.40	-1	1,132	-0.09%
2021/01/22	0	0.00	1	13.15	13.50	-1	893	-0.11%
2021/01/21	2	12.95	11	13.35	12.35	-9	828	-1.09%
2021/01/20	3	13.80	0	0.00	12.15	3	733	0.41%
2021/01/19	0	0.00	1	13.25	13.30	-1	600	-0.17%
2021/01/18	0	0.00	1	11.20	12.10	-1	550	-0.18%
2021/01/15	1	10.80	0	0.00	11.00	1	521	0.19%
2021/01/06	0	0.00	3	10.00	9.75	-3	422	-0.71%
2020/12/22	0	0.00	10	9.46	9.44	-10	399	-2.50%
2020/12/21	0	0.00	5	9.50	9.57	-5	434	-1.15%
2020/12/14	0	0.00	5	9.80	9.82	-5	466	-1.07%
2020/12/04	5	9.90	0	0.00	9.84	5	446	1.12%
2020/12/03	5	10.15	0	0.00	9.72	5	442	1.13%
2020/12/02	3	11.00	0	0.00	10.30	3	425	0.71%
2020/12/01	10	11.28	11	11.90	11.30	-1	396	-0.25%
2020/11/27	5	10.10	0	0.00	10.10	5	266	1.88%
2020/11/17	0	0.00	0.2	8.56	8.67	-0.2	197	-0.12%
2020/10/28	0	0.00	0.1	9.10	8.85	-0.1	191	-0.04%
2020/07/02	0	0.00	0.1	7.70	7.80	-0.1	107	-0.11%
2020/05/20	0	0.00	0.4	7.63	7.63	-0.4	128	-0.28%
2020/05/13	0	0.00	0	7.25	7.42	0	134	-0.02%
2019/12/09	0	0.00	2	9.50	9.45	-2	175	-1.14%
2019/11/11	0	0.00	3	10.60	10.35	-3	174	-1.72%
2019/10/31	0	0.00	5	10.60	10.65	-5	169	-2.96%
2019/10/24	0	0.00	1	12.40	11.45	-1	152	-0.65%
2019/10/23	0	0.00	0.3	12.40	12.40	-0.3	133	-0.22%
2019/10/21	0	0.00	1	10.50	10.30	-1	130	-0.77%
2019/09/27	1	10.20	0	10.05	10.10	1	159	0.60%
2019/08/06	0	0.00	2.7	6.98	7.25	-2.7	80	-3.30%
2019/07/10	0	0.00	1	8.79	8.58	-1	57	-1.73%
2019/07/08	0	0.00	0	7.71	7.71	0	33	-0.05%
2019/03/18	0	0.00	0.2	6.31	6.40	-0.2	27	-0.87%
2018/09/21	0	0.00	0	6.51	6.61	0	44	-0.11%
2018/06/11	0	0.00	3	10.75	9.90	-3	96	-3.12%
2018/06/08	0	0.00	5	9.82	9.82	-5	80	-6.25%
2018/03/16	0	0.00	0.2	6.71	6.80	-0.2	55	-0.38%