全漢 (3015)-統一-平鎮券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
63.9
漲跌
▲1.7
漲幅
+2.73%
成交量
4,227張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	60.80	61.00	-2	1,718	-0.12%
2024/05/03	3	61.10	0	0.00	61.10	3	1,655	0.18%
2024/04/29	0	0.00	4	62.40	62.10	-4	1,626	-0.25%
2024/04/26	4	61.90	0	0.00	61.50	4	1,592	0.25%
2024/04/23	9	61.34	0	0.00	61.00	9	1,490	0.60%
2024/04/18	8	62.86	6	62.72	62.20	2	932	0.21%
2024/04/12	2	59.90	0	0.00	60.20	2	691	0.29%
2024/04/11	6	58.80	3	60.50	58.40	3	680	0.44%
2024/04/10	1	61.90	1	61.50	60.40	0	668	0.00%
2024/04/09	6	60.58	4	60.35	60.80	2	609	0.33%
2024/03/29	5	59.50	10	58.78	59.40	-5	446	-1.12%
2024/03/28	0	0.00	3	57.40	56.90	-3	369	-0.81%
2024/03/25	3	55.40	0	0.00	55.40	3	352	0.85%
2024/03/15	2	55.80	0	0.00	55.50	2	346	0.58%
2024/03/08	4	57.30	4	58.00	56.20	0	338	0.00%
2024/01/16	5	51.20	5	51.20	51.20	0	288	0.00%
2024/01/09	2	51.40	0	0.00	51.80	2	293	0.68%
2024/01/08	0	0.00	2	51.40	51.40	-2	288	-0.69%
2023/12/08	5	52.00	0	0.00	51.90	5	262	1.90%
2023/12/04	0	0.00	2	52.80	52.80	-2	259	-0.77%
2023/12/01	2	52.30	0	0.00	52.20	2	257	0.78%
2023/11/30	3	52.33	3	52.47	52.20	0	255	0.00%
2023/11/14	0	0.00	1	51.40	51.40	-1	288	-0.35%
2023/11/09	1	51.00	0	0.00	51.30	1	289	0.35%
2023/11/07	0	0.00	1	51.50	51.60	-1	289	-0.35%
2023/09/14	1	49.50	0	0.00	49.65	1	578	0.17%
2023/08/08	0	0.00	1	49.70	49.95	-1	671	-0.15%
2023/07/14	0	0.00	1	49.35	49.35	-1	695	-0.14%
2023/07/12	0	0.00	1	48.70	48.80	-1	735	-0.14%
2023/07/06	2	54.30	0	0.00	53.30	2	762	0.26%
2023/06/27	1	47.50	0	0.00	47.45	1	664	0.15%
2023/06/19	0	0.00	1	53.00	52.70	-1	586	-0.17%
2023/05/25	1	50.90	1	51.10	50.70	0	482	0.00%
2023/04/18	1	50.00	0	0.00	49.30	1	350	0.29%
2023/04/06	2	47.00	2	47.15	47.10	0	182	0.00%
2023/03/22	1	46.25	0	0.00	46.25	1	157	0.64%
2023/03/13	6	44.13	6	44.34	45.30	0	116	0.00%
2023/03/06	0	0.00	2	43.03	42.95	-2	86	-2.32%
2023/03/03	2	42.65	0	0.00	42.75	2	84	2.38%
2023/02/22	0	0.00	1	41.30	41.45	-1	76	-1.30%
2023/02/21	1	41.50	0	0.00	41.45	1	75	1.32%
2022/09/12	0	0.00	1	39.30	39.35	-1	102	-0.98%
2022/09/08	1	38.95	0	0.00	39.05	1	103	0.97%
2022/08/15	3	38.85	3	38.87	38.95	0	104	0.00%
2022/02/14	0	0.00	4	44.05	43.95	-4	253	-1.58%
2022/01/18	2	43.95	0	0.00	44.10	2	273	0.73%
2022/01/17	1	43.55	0	0.00	43.95	1	272	0.37%
2022/01/14	1	43.45	0	0.00	43.80	1	272	0.37%
2021/11/24	0	0.00	1	43.25	43.45	-1	235	-0.42%
2021/11/05	5	42.12	5	42.15	42.25	0	227	0.00%
2021/08/05	1	41.60	0	0.00	41.55	1	683	0.15%
2021/07/13	0	0.00	5	42.53	42.05	-5	1,197	-0.42%
2021/07/07	1	42.90	1	43.00	43.00	0	1,385	0.00%
2021/06/29	1	44.60	0	0.00	43.90	1	1,540	0.06%
2021/06/28	2	48.23	0	0.00	48.20	2	1,532	0.13%
2021/06/23	0	0.00	1	47.65	47.50	-1	1,583	-0.06%
2021/06/22	0	0.00	1	47.45	46.90	-1	1,585	-0.06%
2021/06/21	1	46.85	0	0.00	47.00	1	1,587	0.06%
2021/06/18	1	47.00	0	0.00	47.00	1	1,610	0.06%
2021/05/31	0	0.00	1	43.80	44.10	-1	1,926	-0.05%
2021/05/25	1	43.05	0	0.00	42.70	1	2,171	0.05%
2021/05/10	0	0.00	2	50.00	49.40	-2	2,725	-0.07%
2021/05/05	0	0.00	1	50.00	49.15	-1	2,915	-0.03%
2021/05/03	1	51.10	0	0.00	49.95	1	2,976	0.03%
2021/04/23	0	0.00	1	52.40	52.30	-1	2,729	-0.04%
2021/04/22	1	51.60	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	53.70	0	0.00	52.90	1	2,734	0.04%
2021/04/09	0	0.00	4	52.60	52.70	-4	2,666	-0.15%
2021/04/08	0	0.00	1	52.60	52.40	-1	2,642	-0.04%
2021/04/06	0	0.00	10	50.90	50.70	-10	2,598	-0.38%
2021/03/31	4	50.40	0	0.00	50.50	4	2,589	0.15%
2021/03/30	2	51.00	0	0.00	51.50	2	2,603	0.08%
2021/03/24	1	48.00	0	0.00	48.30	1	2,660	0.04%
2021/03/18	1	48.50	0	0.00	49.45	1	2,606	0.04%
2021/03/11	0	0.00	2	47.20	47.25	-2	2,669	-0.07%
2021/03/08	1	46.00	0	0.00	45.75	1	2,821	0.04%
2021/03/04	1	47.50	1	48.50	47.15	0	2,937	0.00%
2021/03/02	1	47.60	10	47.98	47.90	-9	2,937	-0.31%
2021/02/26	0	0.00	4	49.00	48.50	-4	2,927	-0.14%
2021/02/25	15	50.26	0	0.00	49.65	15	2,895	0.52%
2021/02/23	1	53.70	19	52.80	56.20	-18	2,684	-0.67%
2021/02/22	11	50.95	2	50.80	51.10	9	2,584	0.35%
2021/02/19	2.1	46.48	3	49.20	49.20	-0.9	2,453	-0.04%
2021/02/18	1	43.10	0	0.00	44.75	1	2,381	0.04%
2021/02/17	0.1	42.50	0	0.00	42.80	0.1	2,452	0.00%
2021/02/03	1	41.35	0	0.00	41.05	1	2,801	0.04%
2021/01/29	0	0.00	1	42.20	41.85	-1	2,818	-0.04%
2021/01/28	0	0.00	1	42.50	42.65	-1	2,790	-0.04%
2021/01/27	14	42.33	1	43.00	42.25	13	2,752	0.47%
2021/01/26	3.8	40.96	3	41.17	41.40	0.8	2,617	0.03%
2021/01/15	0	0.00	1	39.60	39.10	-1	2,516	-0.04%
2021/01/14	2	39.25	1	39.15	39.55	1	2,510	0.04%
2021/01/12	1	37.90	1	37.60	37.60	0	2,599	0.00%
2021/01/11	1	38.45	1	38.20	38.60	0	2,577	0.00%
2021/01/08	3	39.50	1	39.05	38.65	2	2,578	0.08%
2021/01/07	0	0.00	1	40.90	41.05	-1	2,521	-0.04%
2021/01/06	2	41.30	0	0.00	41.15	2	2,527	0.08%
2021/01/05	0	0.00	1	42.80	42.65	-1	2,514	-0.04%
2021/01/04	0	0.00	1	42.00	42.05	-1	2,464	-0.04%
2020/12/29	1	41.50	0	0.00	41.10	1	2,498	0.04%
2020/12/28	0	0.00	2	42.10	42.15	-2	2,478	-0.08%
2020/12/23	3	42.50	3	41.60	43.40	0	2,406	0.00%
2020/12/22	1	41.50	9	41.95	40.60	-8	2,356	-0.34%
2020/12/21	8	42.58	0	0.00	42.55	8	2,327	0.34%
2020/12/18	1	41.50	1	41.90	42.00	0	2,302	0.00%
2020/12/17	2	41.88	1	41.50	42.65	1	2,249	0.05%
2020/12/04	2	41.68	2	42.43	41.80	0	2,113	0.00%
2020/12/02	1	41.35	0	0.00	42.05	1	2,035	0.05%
2020/12/01	1	42.20	5.3	41.48	42.35	-4.3	2,025	-0.21%
2020/11/26	1	38.45	0	0.00	38.50	1	2,250	0.04%
2020/11/25	1	38.30	1	38.50	38.40	0	2,247	0.00%
2020/11/24	3	37.88	4	37.80	37.65	-1	2,240	-0.04%
2020/11/23	1	37.75	0	0.00	38.20	1	2,276	0.04%
2020/11/20	3	36.98	1	36.70	37.80	2	2,267	0.09%
2020/11/16	1	38.20	0	0.00	38.10	1	2,406	0.04%
2020/11/13	2	36.55	1	36.10	36.75	1	2,306	0.04%
2020/11/11	1	35.50	3	36.47	34.90	-2	2,274	-0.09%
2020/11/10	1	34.00	0	0.00	33.85	1	2,044	0.05%
2020/11/09	0	0.00	2	34.55	34.25	-2	2,081	-0.10%
2020/11/06	0	0.00	1	34.00	34.00	-1	2,101	-0.05%
2020/11/05	1	33.50	0	0.00	33.55	1	2,315	0.04%
2020/11/03	0	0.00	2	33.15	33.60	-2	2,549	-0.08%
2020/11/02	2	32.65	0	0.00	32.65	2	2,767	0.07%
2020/10/29	1	33.00	2	33.25	33.25	-1	2,777	-0.04%
2020/10/28	1	33.50	1	33.60	33.45	0	2,775	0.00%
2020/10/26	0	0.00	1	34.10	33.85	-1	2,764	-0.04%
2020/10/23	0	0.00	1	33.90	34.20	-1	2,766	-0.04%
2020/10/22	1	33.90	0	0.00	33.55	1	2,769	0.04%
2020/10/21	1	34.95	2	34.53	34.85	-1	2,761	-0.04%
2020/10/20	1	35.25	1	35.15	35.50	0	2,725	0.00%
2020/10/19	0	0.00	2	33.85	33.80	-2	2,682	-0.07%
2020/10/16	1	34.45	3	34.43	33.75	-2	2,753	-0.07%
2020/10/15	0	0.00	1	34.45	34.10	-1	2,874	-0.03%
2020/10/14	3	34.65	3	34.40	34.30	0	2,878	0.00%
2020/10/13	0	0.00	4	33.35	33.95	-4	2,867	-0.14%
2020/10/12	1	33.35	0	0.00	32.95	1	2,856	0.04%
2020/10/07	4	34.25	0	0.00	34.60	4	2,829	0.14%
2020/10/06	2	33.15	2	33.90	33.65	0	2,798	0.00%
2020/09/30	0	0.00	2	32.00	31.90	-2	2,787	-0.07%
2020/09/25	8	30.76	6	30.40	30.65	2	2,785	0.07%
2020/09/23	4	32.00	0	0.00	31.85	4	2,759	0.14%
2020/09/18	2	33.65	2	34.20	33.55	0	2,729	0.00%
2020/09/16	2	33.10	0	0.00	32.95	2	2,698	0.07%
2020/09/15	0	0.00	1	33.00	32.85	-1	2,690	-0.04%
2020/09/10	1	32.50	0	0.00	32.45	1	2,647	0.04%
2020/09/08	0	0.00	3	33.80	32.85	-3	2,613	-0.11%
2020/09/03	6	35.97	3	35.85	35.30	3	2,569	0.12%
2020/09/02	0	0.00	9	34.50	36.10	-9	2,372	-0.38%
2020/09/01	2	33.50	0	0.00	32.85	2	2,257	0.09%
2020/08/28	0	0.00	2	32.83	32.65	-2	2,133	-0.09%
2020/08/27	0	0.00	4	33.56	33.30	-4	2,090	-0.19%
2020/08/26	3	32.55	4	33.00	32.30	-1	2,024	-0.05%
2020/08/25	5	32.95	1	33.20	33.30	4	1,983	0.20%
2020/08/24	13	33.42	6	32.60	33.45	7	1,945	0.36%
2020/08/21	4	31.96	1	32.20	32.05	3	1,797	0.17%
2020/08/20	10	31.60	15	30.65	30.30	-5	1,752	-0.29%
2020/08/19	5	31.80	10	31.98	32.05	-5	1,721	-0.29%
2020/08/18	0	0.00	9	31.79	32.05	-9	1,682	-0.54%
2020/08/17	0	0.00	5	31.60	31.55	-5	1,642	-0.30%
2020/08/14	10	30.50	5	31.80	31.75	5	1,599	0.31%
2020/08/13	6	31.20	1	31.40	31.05	5	1,553	0.32%
2020/08/12	1	31.40	6	31.22	31.75	-5	1,503	-0.33%
2020/08/11	14	32.01	6	32.29	32.00	8	1,452	0.55%
2020/08/10	0	0.00	15	32.57	33.00	-15	1,232	-1.22%
2020/08/07	16	29.84	0	0.00	30.00	16	1,110	1.44%
2020/08/06	12	29.75	6	29.67	29.75	6	999	0.60%
2020/08/03	0	0.00	1	24.25	24.30	-1	746	-0.13%
2020/07/30	5	23.70	0	0.00	23.70	5	745	0.67%
2020/07/28	1	22.75	0	0.00	22.65	1	751	0.13%
2020/07/24	0	0.00	2	24.38	23.95	-2	760	-0.26%
2020/07/21	1	26.10	3	25.53	26.10	-2	797	-0.25%
2020/07/20	1	22.75	0	0.00	23.75	1	658	0.15%
2020/07/16	1	23.00	0	0.00	23.30	1	642	0.16%
2020/07/09	1	24.70	0	0.00	24.80	1	622	0.16%
2020/07/06	3	24.70	1	24.50	24.65	2	613	0.33%
2020/06/11	1	24.00	1	25.50	23.60	0	633	0.00%
2020/05/13	1	22.50	0	0.00	22.60	1	514	0.19%
2020/04/29	0	0.00	2	23.85	24.00	-2	465	-0.43%
2020/04/27	6	24.35	7	22.94	24.35	-1	427	-0.23%
2020/04/24	1	22.50	0	0.00	22.75	1	352	0.28%
2020/02/26	2	20.95	2	20.80	20.85	0	257	0.00%
2020/02/13	2	20.95	2	20.85	20.90	0	255	0.00%
2020/02/12	2	20.70	2	20.80	20.75	0	255	0.00%
2020/02/07	0	0.00	5	20.85	20.60	-5	252	-1.98%
2020/02/06	5	21.00	0	0.00	21.00	5	249	2.01%
2020/02/05	2	21.00	2	21.00	20.90	0	246	0.00%
2020/02/04	2	20.80	2	20.80	20.80	0	244	0.00%
2020/01/31	7	20.94	7	21.08	21.10	0	242	0.00%
2020/01/15	1	23.15	1	23.00	23.00	0	224	0.00%
2020/01/14	2	23.40	12	23.22	23.15	-10	217	-4.60%
2020/01/13	33	22.36	33	22.52	22.70	0	193	0.00%
2020/01/09	2	22.00	4	21.93	21.90	-2	185	-1.08%
2020/01/08	9	21.81	7	21.90	21.80	2	186	1.07%
2020/01/06	3	21.93	2	21.90	21.80	1	183	0.54%
2019/12/31	2	22.05	2	22.15	22.00	0	186	0.00%
2019/12/30	10	21.99	10	22.17	22.25	0	189	0.00%
2019/12/27	5	21.80	5	21.70	21.85	0	185	0.00%
2019/12/26	23	21.83	23	21.89	21.85	0	184	0.00%
2019/12/11	0	0.00	5	21.20	21.20	-5	172	-2.89%
2019/12/09	5	21.55	0	0.00	21.55	5	171	2.92%
2019/12/05	17	21.02	17	21.12	21.65	0	165	0.00%
2019/12/04	3	20.90	30	20.86	20.90	-27	154	-17.53%
2019/12/03	31	20.90	4	20.85	20.90	27	153	17.60%
2019/11/05	0	0.00	1	20.95	20.95	-1	130	-0.76%
2019/11/01	0	0.00	4	20.85	20.90	-4	131	-3.04%
2019/10/31	6	21.00	5	20.95	21.00	1	133	0.75%
2019/10/30	2	21.00	8	21.03	21.05	-6	132	-4.54%
2019/10/29	7	21.01	2	21.05	21.05	5	130	3.84%
2019/10/25	8	20.96	3	21.05	21.05	5	128	3.89%
2019/10/17	5	21.00	5	21.12	20.95	0	125	0.00%
2019/10/16	0	0.00	5	20.85	20.90	-5	122	-4.08%
2019/10/15	8	20.90	3	20.85	20.90	5	122	4.08%
2019/10/14	17	20.88	25	20.80	20.85	-8	128	-6.22%
2019/10/09	5	20.75	2	20.75	20.75	3	127	2.36%
2019/10/08	5	20.72	0	0.00	20.70	5	125	3.98%
2019/10/07	12	20.69	17	20.67	20.65	-5	124	-4.02%
2019/10/04	13	20.52	8	20.55	20.50	5	121	4.13%
2019/05/07	5	20.50	0	0.00	20.45	5	333	1.50%
2019/05/02	1	20.95	0	0.00	20.90	1	328	0.30%
2019/04/29	1	21.05	0	0.00	21.05	1	328	0.30%
2019/04/26	3	21.25	0	0.00	21.35	3	327	0.92%
2019/04/23	0	0.00	11	22.14	22.00	-11	323	-3.40%
2019/04/03	0	0.00	10	21.25	21.20	-10	279	-3.58%
2019/04/02	5	21.25	0	0.00	21.20	5	277	1.80%
2019/03/14	10	21.85	5	21.95	22.10	5	223	2.24%
2019/02/26	0	0.00	5	20.50	20.50	-5	150	-3.33%
2018/11/28	0	0.00	1	19.10	19.35	-1	143	-0.70%
2018/11/15	1	17.80	0	0.00	17.95	1	103	0.97%
2018/10/11	5	18.50	0	0.00	18.20	5	113	4.39%
2018/10/05	1	20.70	0	0.00	20.75	1	140	0.71%
2018/08/31	0	0.00	5	22.10	22.05	-5	355	-1.41%
2018/07/26	5	23.20	0	0.00	23.20	5	524	0.95%
2018/07/17	1	23.40	0	0.00	23.35	1	541	0.18%
2018/07/16	0	0.00	5	25.05	25.05	-5	526	-0.95%
2018/07/12	1	24.40	0	0.00	24.50	1	535	0.19%
2018/07/09	5	24.15	0	0.00	24.15	5	541	0.92%
2018/07/03	3	25.15	0	0.00	24.85	3	576	0.52%
2018/07/02	2	25.15	0	0.00	25.15	2	683	0.29%
2018/06/25	0	0.00	7	26.11	26.20	-7	668	-1.05%
2018/06/14	0	0.00	5	25.60	25.60	-5	654	-0.76%
2018/06/13	0	0.00	5	25.45	25.45	-5	601	-0.83%
2018/06/11	6	24.75	0	0.00	24.75	6	651	0.92%
2018/06/04	5	25.90	6	25.71	25.50	-1	650	-0.15%
2018/05/31	0	0.00	5	24.45	24.75	-5	646	-0.77%
2018/05/23	0	0.00	2	23.55	23.65	-2	750	-0.27%
2018/04/26	5	23.90	0	0.00	23.90	5	992	0.50%
2018/04/25	5	24.25	0	0.00	24.30	5	987	0.51%
2018/04/17	0	0.00	1	24.65	24.60	-1	954	-0.10%
2018/04/13	5	25.05	0	0.00	25.00	5	949	0.53%
2018/04/10	6	25.29	0	0.00	25.10	6	938	0.64%
2018/04/09	1	26.00	0	0.00	25.50	1	929	0.11%
2018/04/03	0	0.00	1	27.58	26.60	-1	908	-0.11%
2018/03/31	1	25.80	15	25.83	25.85	-14	784	-1.78%
2018/03/27	0	0.00	6	24.65	24.55	-6	741	-0.81%
2018/03/22	10	25.09	0	0.00	25.05	10	733	1.36%
2018/03/19	0	0.00	2	26.10	25.70	-2	717	-0.28%
2018/03/16	0	0.00	10	26.29	25.80	-10	712	-1.40%
2018/03/15	7	26.17	0	0.00	26.00	7	676	1.03%
2018/03/13	5	25.45	0	0.00	25.40	5	651	0.77%
2018/03/08	1	25.90	8	25.88	25.95	-7	647	-1.08%
2018/03/07	0	0.00	7	26.32	26.25	-7	638	-1.10%
2018/03/06	2	25.65	0	0.00	25.40	2	604	0.33%
2018/03/05	5	26.30	0	0.00	25.95	5	597	0.84%
2018/03/02	6	25.28	0	0.00	25.30	6	587	1.02%
2018/02/27	6	26.24	28	27.00	26.05	-22	578	-3.80%
2018/02/26	6	25.65	0	0.00	25.30	6	485	1.24%
2018/02/22	15	24.96	0	0.00	24.85	15	475	3.15%
2018/02/21	0	0.00	10	24.95	24.95	-10	463	-2.16%
2018/02/08	5	22.80	0	0.00	22.80	5	523	0.95%
2018/02/06	5	23.35	0	0.00	22.90	5	522	0.96%
2018/02/02	0	0.00	1	24.50	24.50	-1	512	-0.20%
2018/01/31	2	24.40	1	24.60	24.45	1	559	0.18%
2018/01/30	2	24.83	1	24.80	24.75	1	640	0.16%
2018/01/29	1	25.35	1	26.10	25.35	0	640	0.00%
2018/01/26	1	25.85	0	0.00	25.90	1	633	0.16%
2018/01/25	0	0.00	5	26.60	26.40	-5	610	-0.82%
2018/01/24	0	0.00	10	25.48	25.80	-10	515	-1.94%