憶聲 (3024)-統一-平鎮券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	21.65	21.70	-2	4,997	-0.04%
2024/05/30	0	0.00	4	21.30	21.25	-4	4,914	-0.08%
2024/05/29	2	21.35	1	21.40	21.50	1	4,899	0.02%
2024/05/28	2	21.78	3	21.80	21.90	-1	4,855	-0.02%
2024/05/27	6	21.76	3	21.60	22.05	3	4,750	0.06%
2024/05/24	1	20.25	0	0.00	20.45	1	4,570	0.02%
2024/05/22	1	20.90	0	0.00	20.90	1	4,474	0.02%
2024/05/21	0	0.00	75.1	20.90	20.90	-75.1	4,398	-1.71%
2024/05/20	80	21.19	2	21.05	20.90	78	4,326	1.80%
2024/05/17	7	20.86	91	20.81	20.85	-84	4,111	-2.04%
2024/05/16	0	0.00	61	20.99	21.00	-61	3,775	-1.62%
2024/05/15	0	0.00	273	20.22	20.30	-273	3,456	-7.90%	大賣/鉅額交易
2024/05/13	0	0.00	1	19.95	19.70	-1	3,357	-0.03%
2024/05/09	1	18.90	0	0.00	18.90	1	3,303	0.03%
2024/05/08	1	19.70	0	0.00	19.30	1	3,269	0.03%
2024/05/07	0	0.00	21	20.00	20.05	-21	3,203	-0.66%
2024/05/03	0	0.00	1	20.80	20.70	-1	3,073	-0.03%
2024/05/02	0	0.00	2	20.63	20.80	-2	2,976	-0.07%
2024/04/30	0	0.00	1	19.75	19.85	-1	2,827	-0.04%
2024/04/26	2	19.80	2	19.55	19.55	0	2,708	0.00%
2024/04/25	22	19.43	2	19.70	19.35	20	2,644	0.76%
2024/04/24	1	19.00	32	19.15	19.05	-31	2,433	-1.27%
2024/04/23	1	18.90	1	19.00	19.20	0	2,356	0.00%
2024/04/22	0	0.00	7	19.09	18.90	-7	2,109	-0.33%
2024/04/19	0	0.00	6	18.12	18.05	-6	1,813	-0.33%
2024/04/17	0	0.00	6	18.25	18.30	-6	1,780	-0.34%
2024/04/16	1	18.05	0	0.00	18.05	1	1,778	0.06%
2024/04/15	0	0.00	3	19.23	19.05	-3	1,740	-0.17%
2024/04/12	11	18.98	3	18.85	19.00	8	1,694	0.47%
2024/04/11	0	0.00	31	18.43	18.40	-31	1,628	-1.90%
2024/04/09	0	0.00	4	18.20	18.20	-4	1,639	-0.24%
2024/04/02	1	17.20	0	0.00	17.60	1	2,020	0.05%
2024/04/01	3	17.40	0	0.00	17.30	3	2,085	0.14%
2024/03/27	1	17.50	0	0.00	17.45	1	2,271	0.04%
2024/03/22	1	17.10	0	0.00	17.15	1	2,234	0.04%
2024/03/21	0	0.00	10	17.20	17.00	-10	2,237	-0.45%
2024/03/15	0	0.00	30	17.70	17.70	-30	2,272	-1.32%
2024/03/13	16	17.99	0	0.00	17.55	16	2,283	0.70%
2024/03/08	3	17.55	0	0.00	17.50	3	2,302	0.13%
2024/03/05	1	17.80	0	0.00	17.90	1	2,258	0.04%
2024/03/01	1	17.80	0	0.00	17.80	1	2,287	0.04%
2024/02/29	38	17.91	0	0.00	17.85	38	2,307	1.65%
2024/02/27	1	17.95	0	0.00	17.95	1	2,296	0.04%
2024/02/26	0	18.40	0	0.00	18.25	0	2,286	0.00%
2024/02/20	0	0.00	5	18.65	18.80	-5	2,284	-0.22%
2024/02/19	0	0.00	21.1	18.61	18.70	-21.1	2,251	-0.94%
2024/02/15	0	0.00	10	18.55	18.45	-10	2,201	-0.45%
2024/02/05	0	0.00	1	18.10	18.15	-1	2,188	-0.05%
2024/01/29	1	18.60	1	18.40	18.30	0	2,215	0.00%
2024/01/25	1	17.75	2	17.80	17.75	-1	2,155	-0.05%
2024/01/19	0	0.00	20	17.90	17.70	-20	2,160	-0.93%
2024/01/17	0	0.00	10	17.70	17.65	-10	2,165	-0.46%
2024/01/09	10	18.45	0	0.00	18.45	10	2,118	0.47%
2024/01/08	0	0.00	5	18.75	18.75	-5	2,100	-0.24%
2024/01/05	0	0.00	4	18.50	18.50	-4	2,075	-0.19%
2024/01/04	0	0.00	40	18.30	18.30	-40	2,071	-1.93%
2024/01/03	0	0.00	20	18.70	18.30	-20	2,051	-0.97%
2024/01/02	2	18.30	0	0.00	18.40	2	2,013	0.10%
2023/12/29	3	18.75	0	0.00	18.80	3	1,956	0.15%
2023/12/28	0	0.00	20	19.65	19.70	-20	1,742	-1.15%
2023/12/27	3	18.78	39	18.55	18.70	-36	1,548	-2.32%
2023/12/26	0	0.00	20	18.45	18.50	-20	1,451	-1.38%
2023/12/25	0	0.00	9	18.29	18.35	-9	1,355	-0.66%
2023/12/20	13	17.05	0	0.00	17.00	13	1,208	1.08%
2023/12/14	0	0.00	30	17.32	17.15	-30	1,249	-2.40%
2023/12/12	0	0.00	16	17.58	17.25	-16	1,189	-1.34%
2023/12/11	0	0.00	4	17.55	17.50	-4	1,174	-0.34%
2023/12/08	0	0.00	3	17.70	17.55	-3	1,161	-0.26%
2023/12/06	2	18.03	0	0.00	18.10	2	1,179	0.17%
2023/12/05	2	17.90	0	0.00	17.90	2	1,165	0.17%
2023/12/04	0	0.00	30	17.94	17.95	-30	1,154	-2.60%
2023/12/01	0	0.00	79	17.84	18.00	-79	1,161	-6.80%
2023/11/29	0	0.00	10	17.98	17.90	-10	1,136	-0.88%
2023/11/28	12	17.99	5	17.95	18.00	7	1,146	0.61%
2023/11/24	3	17.60	20	17.55	17.50	-17	1,087	-1.56%
2023/11/22	0	0.00	10	17.45	17.45	-10	1,074	-0.93%
2023/11/21	0	0.00	20	17.38	17.40	-20	1,057	-1.89%
2023/11/20	10	17.00	0	0.00	17.05	10	1,045	0.96%
2023/11/16	0	0.00	2	16.58	16.65	-2	1,031	-0.19%
2023/11/09	0	0.00	55	16.83	16.80	-55	1,103	-4.98%
2023/11/08	0	0.00	2	16.70	16.80	-2	1,137	-0.18%
2023/11/07	0	0.00	20	16.35	16.65	-20	1,180	-1.69%
2023/11/06	0	0.00	22	16.12	16.20	-22	1,179	-1.86%
2023/11/03	0	0.00	25	15.84	15.70	-25	1,218	-2.05%
2023/11/02	0	0.00	55	15.80	15.80	-55	1,241	-4.43%
2023/10/31	11	15.94	1	15.70	15.70	10	1,360	0.74%
2023/10/30	1	15.60	0	0.00	15.70	1	1,414	0.07%
2023/10/27	15	15.55	0	0.00	15.55	15	1,494	1.00%
2023/10/24	3	15.60	15	15.39	15.90	-12	1,612	-0.74%
2023/10/20	3	14.88	0	0.00	14.90	3	1,855	0.16%
2023/10/19	11	14.77	1	14.90	14.90	10	1,938	0.52%
2023/10/18	6	14.86	0	0.00	14.85	6	2,167	0.28%
2023/10/17	1	15.20	0	0.00	15.15	1	2,232	0.04%
2023/10/16	12	15.18	0	0.00	15.05	12	2,280	0.53%
2023/10/12	10	15.25	0	0.00	15.55	10	2,420	0.41%
2023/10/11	14	15.20	0	0.00	15.20	14	2,460	0.57%
2023/10/06	0	0.00	10	15.55	15.50	-10	2,499	-0.40%
2023/10/05	3	15.55	0	0.00	15.50	3	2,532	0.12%
2023/10/04	7	15.35	0	0.00	15.45	7	2,623	0.27%
2023/10/03	13	15.65	0	0.00	15.75	13	2,686	0.48%
2023/09/28	2	15.38	0	0.00	15.45	2	2,715	0.07%
2023/09/27	11	15.20	0	0.00	15.30	11	2,717	0.40%
2023/09/26	10	15.23	0	0.00	15.20	10	2,727	0.37%
2023/09/25	5	15.55	0	0.00	15.45	5	2,737	0.18%
2023/09/22	28	15.34	0	0.00	15.30	28	2,741	1.02%
2023/09/21	10	15.55	0	0.00	15.50	10	2,734	0.37%
2023/09/20	30	15.90	0	0.00	16.00	30	2,732	1.10%
2023/09/19	0	0.00	1	16.55	16.55	-1	2,699	-0.04%
2023/09/18	20	16.50	0	0.00	16.55	20	2,747	0.73%
2023/09/15	14	16.53	0	0.00	16.45	14	2,792	0.50%
2023/09/14	16	16.58	0	0.00	16.65	16	2,842	0.56%
2023/09/13	25	16.57	0	0.00	16.50	25	2,918	0.86%
2023/09/06	5	16.60	0	0.00	16.55	5	3,183	0.16%
2023/09/01	54	17.15	0	0.00	17.15	54	3,231	1.67%
2023/08/29	21	16.62	0	0.00	16.60	21	3,231	0.65%
2023/08/28	15	16.45	0	0.00	16.40	15	3,231	0.46%
2023/08/24	10	16.60	0	0.00	16.50	10	3,209	0.31%
2023/08/22	6	16.40	0	0.00	16.35	6	3,205	0.19%
2023/08/21	54	16.69	0	0.00	16.45	54	3,198	1.69%
2023/08/18	10	16.83	3	17.30	16.80	7	3,205	0.22%
2023/08/17	10	16.90	0	0.00	16.90	10	3,229	0.31%
2023/08/16	11	16.65	0	0.00	16.60	11	3,312	0.33%
2023/08/15	31	16.70	0	0.00	16.50	31	3,303	0.94%
2023/08/14	45	16.53	1	16.70	16.45	44	3,266	1.35%
2023/08/11	121	17.07	0	0.00	17.10	121	3,224	3.75%	大買/鉅額交易
2023/08/10	5	18.00	2	17.70	17.60	3	3,156	0.10%
2023/08/07	30	18.53	0	0.00	18.45	30	3,096	0.97%
2023/08/04	3	18.50	20	18.55	18.70	-17	3,033	-0.56%
2023/08/02	20	18.30	15	18.50	18.15	5	2,977	0.17%
2023/08/01	0	0.00	21	18.47	18.35	-21	2,912	-0.72%
2023/07/31	0	0.00	2	18.15	18.00	-2	2,849	-0.07%
2023/07/27	7	17.82	0	18.05	18.00	7	2,781	0.25%
2023/07/25	3	18.08	0	0.00	18.15	3	2,629	0.11%
2023/07/24	3	17.42	16	17.17	17.30	-13	2,436	-0.53%
2023/07/21	31	16.70	10	17.80	17.65	21	2,350	0.89%
2023/07/20	15	16.70	6	16.58	16.75	9	2,130	0.42%
2023/07/18	0	0.00	3	16.90	16.15	-3	2,034	-0.15%
2023/07/13	0	0.00	10	16.20	16.15	-10	1,907	-0.52%
2023/07/11	0	0.00	50	15.75	15.90	-50	1,844	-2.71%
2023/07/10	30	15.65	23	15.54	15.60	7	1,758	0.40%
2023/07/07	27	14.99	0	0.00	14.85	27	1,696	1.59%
2023/07/06	2	15.23	50	15.20	15.20	-48	1,684	-2.85%
2023/07/05	30	15.55	0	0.00	15.35	30	1,675	1.79%
2023/07/04	10	15.50	50	15.50	15.40	-40	1,668	-2.40%
2023/07/03	10	15.60	0	0.00	15.50	10	1,661	0.60%
2023/06/28	20	15.50	0	0.00	15.55	20	1,684	1.19%
2023/06/27	5	15.70	0	0.00	15.60	5	1,710	0.29%
2023/06/26	20	16.00	1	16.15	16.05	19	1,711	1.11%
2023/06/21	0	0.00	27	15.83	16.05	-27	1,694	-1.59%
2023/06/20	39	15.34	0	0.00	15.20	39	1,683	2.32%
2023/06/19	4	16.03	0	0.00	15.80	4	1,642	0.24%
2023/06/16	88	16.26	515	15.90	16.15	-427	1,584	-26.95%	大賣/鉅額交易
2023/06/15	22	15.34	1,651	15.41	15.35	-1,629	1,381	-117.92%	大賣/鉅額交易
2023/06/14	57	15.28	132	15.35	15.35	-75	1,357	-5.53%	大賣/
2023/06/13	75	15.35	857	15.40	15.30	-782	1,377	-56.78%	大賣/鉅額交易
2023/06/12	0	0.00	563	15.43	15.35	-563	1,371	-41.06%	大賣/鉅額交易
2023/06/09	0	0.00	332	15.41	15.40	-332	1,375	-24.15%	大賣/鉅額交易
2023/06/08	20	15.28	518	15.40	15.25	-498	1,444	-34.47%	大賣/鉅額交易
2023/06/07	5	15.24	32	15.40	15.20	-27	1,469	-1.84%
2023/06/06	33	15.04	0	0.00	15.20	33	1,448	2.28%
2023/06/05	15	14.95	0	0.00	14.95	15	1,428	1.05%
2023/06/02	21	14.93	0	0.00	14.85	21	1,435	1.46%
2023/06/01	39	15.01	0	0.00	15.00	39	1,444	2.70%
2023/05/29	9	14.78	0	0.00	14.90	9	1,485	0.61%
2023/05/26	5	14.83	0	0.00	14.80	5	1,502	0.33%
2023/05/25	1	14.80	0	0.00	14.80	1	1,503	0.07%
2023/05/24	5	15.15	0	0.00	15.05	5	1,502	0.33%
2023/05/23	1,002	15.36	0	0.00	15.30	1,002	1,485	67.45%	大買/鉅額交易
2023/05/22	3,510	15.31	0	0.00	15.45	3,510	1,452	241.64%	大買/鉅額交易
2023/05/19	6	14.15	0	0.00	14.10	6	1,414	0.42%
2023/05/17	15	14.00	0	0.00	14.05	15	1,425	1.05%
2023/05/16	20	13.85	0	0.00	13.95	20	1,462	1.37%
2023/05/15	10	13.70	0	0.00	13.80	10	1,462	0.68%
2023/05/12	31	13.79	0	0.00	13.90	31	1,456	2.13%
2023/05/11	30	13.97	0	0.00	13.85	30	1,455	2.06%
2023/05/05	0	0.00	15	15.30	15.10	-15	1,384	-1.08%
2023/05/04	0	0.00	15	15.12	15.10	-15	1,373	-1.09%
2023/04/21	31	14.69	0	0.00	14.40	31	1,330	2.33%
2023/04/20	2	14.93	0	15.00	14.80	2	1,298	0.15%
2023/04/18	0	14.75	0	0.00	14.90	0	1,231	0.00%
2023/04/10	0	0.00	0	14.90	14.85	0	1,189	0.00%
2023/04/07	0	14.95	0	0.00	14.75	0	1,179	0.00%
2023/03/29	0	0.00	2	14.90	14.80	-2	1,146	-0.17%
2023/03/27	3	14.88	0	0.00	14.75	3	1,088	0.28%
2023/03/20	0	0.00	20	14.50	14.50	-20	963	-2.07%
2023/03/14	0	0.00	1	14.65	14.60	-1	941	-0.11%
2023/03/13	0	0.00	1	14.75	14.95	-1	919	-0.11%
2023/03/10	0	0.00	1	14.45	14.40	-1	832	-0.12%
2023/03/08	0	0.00	1	14.30	14.30	-1	778	-0.13%
2023/03/07	1	14.30	1	14.35	14.35	0	786	0.00%
2023/03/03	0	0.00	2	14.30	14.30	-2	798	-0.25%
2023/03/02	0	0.00	1	13.95	13.95	-1	756	-0.13%
2023/02/17	20	14.15	0	0.00	14.15	20	707	2.83%
2023/02/02	1	13.15	0	0.00	13.15	1	1,057	0.09%
2023/01/31	1	13.35	0	0.00	13.25	1	1,054	0.09%
2023/01/17	1	13.05	0	0.00	13.00	1	1,058	0.09%
2023/01/05	1	13.45	0	0.00	13.45	1	1,070	0.09%
2023/01/04	0	0.00	12	13.40	13.40	-12	1,073	-1.12%
2022/12/30	0	0.00	8	13.40	13.40	-8	1,094	-0.73%
2022/12/26	1	13.25	0	0.00	13.30	1	1,100	0.09%
2022/12/22	1	13.35	20	13.45	13.30	-19	1,106	-1.72%
2022/12/20	0	0.00	30	13.50	13.25	-30	1,122	-2.67%
2022/12/19	0	0.00	31	13.59	13.55	-31	1,133	-2.73%
2022/12/02	0	0.00	10	13.65	13.55	-10	1,246	-0.80%
2022/12/01	0	0.00	35	13.63	13.60	-35	1,245	-2.81%
2022/11/28	32	13.63	1	13.65	13.70	31	1,269	2.44%
2022/11/21	14	13.15	33	13.28	13.35	-19	1,476	-1.29%
2022/11/17	0	0.00	8	13.10	13.10	-8	1,527	-0.52%
2022/11/10	8	12.90	10	13.00	12.90	-2	1,604	-0.12%
2022/11/09	0	0.00	38	13.23	13.25	-38	1,596	-2.38%
2022/11/08	12	13.32	3	13.37	13.50	9	1,552	0.58%
2022/11/03	5	12.45	0	0.00	12.50	5	1,204	0.42%
2022/11/01	25	12.61	0	0.00	12.55	25	1,241	2.01%
2022/10/31	24	12.61	0	0.00	12.60	24	1,258	1.91%
2022/10/27	1	12.70	0	0.00	12.75	1	1,272	0.08%
2022/10/26	0	0.00	2	12.55	12.60	-2	1,283	-0.16%
2022/10/18	15	12.60	0	0.00	12.65	15	1,512	0.99%
2022/10/13	1	12.35	0	0.00	12.25	1	1,501	0.07%
2022/10/12	0	0.00	2	12.40	12.55	-2	1,485	-0.13%
2022/10/07	17	13.02	0	0.00	13.05	17	1,454	1.17%
2022/10/06	5	13.20	0	0.00	13.20	5	1,447	0.35%
2022/09/30	0	0.00	0	13.10	13.40	0	1,432	0.00%
2022/09/28	10	13.15	0	0.00	13.10	10	1,417	0.71%
2022/09/26	10	13.35	0	0.00	13.35	10	1,399	0.71%
2022/09/22	2	13.85	0	0.00	13.95	2	1,377	0.15%
2022/09/21	18	13.65	0	0.00	13.65	18	1,367	1.32%
2022/09/20	10	13.80	0	0.00	13.80	10	1,362	0.73%
2022/09/15	0	0.00	10	14.35	14.15	-10	1,338	-0.75%
2022/09/14	0	0.00	32	14.20	14.15	-32	1,317	-2.43%
2022/09/08	1	13.80	0	0.00	13.80	1	1,195	0.08%
2022/09/07	0	0.00	2	13.35	13.55	-2	1,183	-0.17%
2022/09/06	16	13.39	0	0.00	13.45	16	1,177	1.36%
2022/09/05	0	0.00	20	13.91	13.75	-20	1,165	-1.72%
2022/09/02	15	13.67	0	0.00	13.60	15	1,151	1.30%
2022/09/01	11	13.60	0	0.00	13.70	11	1,135	0.97%
2022/08/31	25	14.09	5	14.20	13.90	20	1,106	1.81%
2022/08/30	5	14.00	0	0.00	13.95	5	929	0.54%
2022/08/26	0	0.00	4	14.15	14.05	-4	912	-0.44%
2022/08/24	0	0.00	11	13.98	13.80	-11	858	-1.28%
2022/08/23	0	0.00	3	13.80	13.80	-3	814	-0.37%
2022/08/22	6	13.98	0	0.00	13.85	6	798	0.75%
2022/08/19	10	13.65	20	13.59	13.55	-10	737	-1.36%
2022/08/16	4	13.30	40	13.30	13.25	-36	759	-4.74%
2022/08/11	36	13.44	0	0.00	13.30	36	735	4.90%
2022/08/10	19	13.42	0	0.00	13.35	19	720	2.64%
2022/08/09	1	13.35	5	13.50	13.35	-4	706	-0.57%
2022/08/08	20	13.00	0	0.00	13.05	20	670	2.98%
2022/08/01	0	0.00	2	12.85	13.25	-2	627	-0.32%
2022/07/28	2	13.25	0	0.00	13.00	2	564	0.35%
2022/07/27	0	0.00	7	12.85	12.95	-7	473	-1.48%
2022/05/06	1	12.00	0	0.00	12.10	1	507	0.20%
2022/03/31	0	0.00	3	13.40	13.50	-3	506	-0.59%
2022/02/24	1	12.60	0	0.00	12.50	1	763	0.13%
2022/01/25	1	12.55	0	0.00	12.75	1	1,271	0.08%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/10	0	0.00	10	14.50	14.35	-10	1,735	-0.58%
2021/12/09	10	14.95	0	0.00	14.70	10	1,696	0.59%
2021/11/25	1	13.70	0	0.00	13.65	1	1,589	0.06%
2021/11/17	0	0.00	1	13.50	13.45	-1	1,547	-0.06%
2021/11/16	1	13.40	1	13.55	13.40	0	1,540	0.00%
2021/11/15	3	13.53	0	0.00	13.45	3	1,540	0.19%
2021/11/12	6	14.13	11	14.05	14.00	-5	1,495	-0.33%
2021/11/11	10	15.20	30	15.02	15.30	-20	1,372	-1.46%
2021/11/10	0	0.00	3	14.70	14.65	-3	1,295	-0.23%
2021/11/09	0	0.00	3	14.62	14.60	-3	1,268	-0.24%
2021/11/03	0	0.00	0.5	14.10	14.10	-0.5	1,218	-0.04%
2021/11/02	0	0.00	12.2	14.34	14.10	-12.2	1,214	-1.01%
2021/11/01	0	0.00	10	14.10	14.15	-10	1,178	-0.85%
2021/10/29	0	0.00	48	13.95	13.95	-48	1,161	-4.13%
2021/10/28	0	0.00	1	13.95	13.90	-1	1,154	-0.09%
2021/10/27	2	13.93	0	0.00	13.95	2	1,163	0.17%
2021/10/25	0	0.00	5	13.65	13.60	-5	1,117	-0.45%
2021/10/19	0	0.00	1	13.45	13.50	-1	1,110	-0.09%
2021/10/18	6	13.51	4	13.40	13.30	2	1,115	0.18%
2021/10/13	0	0.00	3	14.30	14.00	-3	1,051	-0.29%
2021/10/12	0	0.00	5	13.88	14.20	-5	970	-0.52%
2021/09/29	0	0.00	3	13.30	13.30	-3	934	-0.32%
2021/09/27	4	13.25	2	12.80	13.40	2	919	0.22%
2021/09/24	2	12.50	0	0.00	12.45	2	880	0.23%
2021/09/07	0	0.00	1	12.65	12.55	-1	1,340	-0.07%
2021/09/06	0	0.00	1	12.95	12.85	-1	1,548	-0.06%
2021/08/11	0	0.00	1	12.65	12.50	-1	1,896	-0.05%
2021/08/09	0	0.00	1	13.00	12.85	-1	1,992	-0.05%
2021/08/06	0	0.00	39	13.00	12.90	-39	2,035	-1.92%
2021/08/04	0	0.00	69	12.96	12.90	-69	2,215	-3.12%
2021/07/22	1	12.90	0	0.00	12.80	1	3,639	0.03%
2021/07/07	0	0.00	20	13.73	13.70	-20	4,683	-0.43%
2021/06/29	0	0.00	3	13.70	13.65	-3	4,746	-0.06%
2021/06/25	2	14.25	0	0.00	14.20	2	4,742	0.04%
2021/06/24	0	0.00	67	14.13	14.50	-67	4,774	-1.40%
2021/06/21	7	13.50	0	0.00	13.50	7	4,774	0.15%
2021/06/18	16	14.05	0	0.00	14.15	16	4,821	0.33%
2021/06/17	30	14.15	0	0.00	14.40	30	4,883	0.61%
2021/06/16	6	14.35	10	14.40	14.05	-4	4,900	-0.08%
2021/06/15	10	15.00	11	15.09	15.10	-1	4,819	-0.02%
2021/06/11	100	13.70	5	13.75	13.75	95	4,622	2.06%
2021/05/27	0	0.00	103	13.11	13.20	-103	4,552	-2.26%	大賣/鉅額交易
2021/05/26	0	0.00	3	13.25	13.15	-3	4,539	-0.07%
2021/05/25	0	0.00	50	13.50	13.35	-50	4,536	-1.10%
2021/05/19	0	0.00	1	12.75	12.70	-1	4,494	-0.02%
2021/05/18	0	0.00	2	12.30	12.45	-2	4,485	-0.04%
2021/05/17	2	11.55	0	0.00	11.35	2	4,442	0.05%
2021/05/14	5	12.35	0	0.00	12.35	5	4,386	0.11%
2021/05/13	50	12.95	2	12.75	12.80	48	4,339	1.11%
2021/05/12	1	12.50	0	0.00	12.75	1	4,279	0.02%
2021/05/11	7	14.02	1	13.55	13.85	6	4,152	0.14%
2021/05/10	1	15.05	1	15.00	14.90	0	4,060	0.00%
2021/05/07	0	0.00	2	15.20	15.10	-2	4,031	-0.05%
2021/05/04	4	15.60	0	0.00	15.20	4	3,803	0.11%
2021/05/03	2	15.65	0.3	15.50	16.20	1.7	3,601	0.05%
2021/04/29	31	16.80	2	16.70	16.60	29	3,386	0.86%
2021/04/28	202	17.34	18	17.49	17.70	184	3,083	5.97%	大買/鉅額交易
2021/04/27	3	15.50	33	15.42	16.10	-30	2,744	-1.09%
2021/04/26	20	14.15	2.3	14.55	14.75	17.7	2,502	0.71%
2021/04/23	10	13.00	0	0.00	14.35	10	2,281	0.44%
2021/04/22	6	13.10	1	13.30	13.15	5	2,131	0.23%
2021/04/21	3	13.20	0	0.00	13.15	3	2,042	0.15%
2021/04/20	0	0.00	8	13.10	13.40	-8	1,978	-0.40%
2021/04/19	0	0.00	2	12.40	12.70	-2	1,872	-0.11%
2021/04/12	0	0.00	1	12.55	12.45	-1	1,767	-0.06%
2021/04/09	0	0.00	3	12.45	12.45	-3	1,742	-0.17%
2021/04/08	1	12.55	0	0.00	12.50	1	1,723	0.06%
2021/02/02	0	0.00	1	10.30	10.30	-1	1,841	-0.05%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/12	0	0.00	20	10.40	10.20	-20	1,893	-1.06%
2021/01/08	1	10.80	0	0.00	10.80	1	1,882	0.05%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/05	1	11.20	0	0.00	11.30	1	1,900	0.05%
2021/01/04	1	11.30	0	0.00	11.30	1	1,888	0.05%
2020/12/28	0	0.00	10	11.25	11.20	-10	1,895	-0.53%
2020/12/25	0	0.00	3	11.30	11.35	-3	1,887	-0.16%
2020/12/22	1	11.30	1	11.15	11.20	0	2,010	0.00%
2020/12/18	0	0.00	32	11.46	11.35	-32	2,164	-1.48%
2020/12/17	1	11.60	0	0.00	11.60	1	2,215	0.05%
2020/12/10	0	0.00	2	11.65	11.45	-2	2,720	-0.07%
2020/12/07	0	0.00	21	12.17	12.10	-21	2,870	-0.73%
2020/12/04	36	12.61	0	0.00	12.70	36	2,865	1.26%
2020/12/02	30	12.01	0	0.00	11.90	30	2,815	1.07%
2020/11/18	0	0.00	5	11.65	11.80	-5	4,684	-0.11%
2020/11/17	5	11.70	0	0.00	11.75	5	4,698	0.11%
2020/11/16	0	0.00	10	11.70	12.00	-10	4,707	-0.21%
2020/11/10	5	11.50	0	0.00	11.50	5	4,762	0.10%
2020/11/09	5	11.35	0	0.00	11.45	5	4,865	0.10%
2020/11/06	5	11.15	0	0.00	11.25	5	4,893	0.10%
2020/10/19	0	0.00	24	11.16	11.75	-24	5,093	-0.47%
2020/10/16	0	0.00	2	11.28	11.15	-2	5,125	-0.04%
2020/10/13	0	0.00	8	11.26	11.25	-8	5,210	-0.15%
2020/10/12	0	0.00	40	11.88	11.80	-40	5,200	-0.77%
2020/10/07	0	0.00	2	11.90	11.95	-2	5,472	-0.04%
2020/09/25	1	11.80	0	0.00	11.35	1	6,226	0.02%
2020/09/24	0	0.00	6	11.85	11.85	-6	6,343	-0.09%
2020/09/23	27	12.53	1	12.15	12.25	26	6,289	0.41%
2020/09/22	5	12.85	0.1	13.00	13.00	4.9	6,199	0.08%
2020/09/21	2	13.40	5	13.85	13.30	-3	6,161	-0.05%
2020/09/17	2	12.90	1	12.90	12.95	1	6,052	0.02%
2020/09/16	10	13.15	0	0.00	13.10	10	6,045	0.17%
2020/09/15	0	0.00	9	12.78	13.30	-9	5,998	-0.15%
2020/09/14	2	11.90	0	0.00	12.10	2	5,955	0.03%
2020/09/08	5	13.05	0	0.00	13.00	5	5,816	0.09%
2020/09/07	1	13.80	2	13.70	13.25	-1	5,769	-0.02%
2020/09/04	2	13.85	5	13.70	13.85	-3	5,661	-0.05%
2020/09/03	5	13.15	1	13.30	13.15	4	5,510	0.07%
2020/09/02	1	13.10	30	13.10	13.50	-29	5,424	-0.53%
2020/09/01	20	13.55	5	13.25	13.40	15	5,317	0.28%
2020/08/31	29	14.13	0	0.00	14.20	29	5,124	0.57%
2020/08/28	14	14.18	18	14.08	14.50	-4	4,934	-0.08%
2020/08/27	21	13.42	36	13.43	14.25	-15	4,660	-0.32%
2020/08/26	37	12.95	3	13.10	13.30	34	4,275	0.80%
2020/08/25	0	0.00	8	11.88	12.10	-8	3,845	-0.21%
2020/08/24	0	0.00	5	11.35	11.35	-5	3,626	-0.14%
2020/08/21	0	0.00	10	10.48	11.20	-10	3,530	-0.28%
2020/08/20	10	10.20	3	10.35	10.30	7	3,488	0.20%
2020/08/14	17	10.96	3	11.10	10.95	14	3,461	0.40%
2020/08/13	6	11.05	8	11.21	11.25	-2	3,411	-0.06%
2020/08/12	5	11.05	5	11.05	11.05	0	3,281	0.00%
2020/08/10	0	0.00	0	10.30	10.20	0	3,214	0.00%
2020/08/06	0.2	10.05	0	0.00	10.10	0.2	3,185	0.01%
2020/08/04	5	10.15	0	0.00	10.15	5	3,156	0.16%
2020/07/29	0	0.00	1	10.45	10.30	-1	3,079	-0.03%
2020/07/24	0	0.00	2	11.30	11.00	-2	2,901	-0.07%
2020/07/22	0	0.00	3	11.45	11.60	-3	2,812	-0.11%
2020/07/20	2	10.85	0	0.00	11.35	2	2,720	0.07%
2020/07/15	0	0.00	7.5	11.86	11.55	-7.5	2,574	-0.29%
2020/07/14	8	12.48	5	11.95	12.10	3	2,488	0.12%
2020/07/13	0	0.00	105	11.47	11.70	-105	2,268	-4.63%	大賣/鉅額交易
2020/07/09	10	11.35	1	11.75	11.25	9	2,114	0.43%
2020/07/08	6	11.52	20	11.80	11.65	-14	2,016	-0.69%
2020/07/07	52	10.78	35	11.58	11.95	17	1,879	0.90%
2020/07/06	3	10.93	25	10.91	11.00	-22	1,661	-1.32%
2020/07/03	0	0.00	71	10.15	10.25	-71	1,368	-5.19%
2020/06/29	10	9.16	10	9.31	9.31	0	1,080	0.00%
2020/06/24	5	9.42	0	0.00	9.22	5	1,027	0.49%
2020/06/22	0	0.00	2	9.75	9.75	-2	930	-0.22%
2020/06/19	2	9.88	0	0.00	9.74	2	860	0.23%
2020/06/17	1	8.96	1	9.18	8.97	0	610	0.00%
2020/06/16	0	0.00	0.3	8.31	8.35	-0.3	558	-0.05%
2020/06/10	5	8.35	0	0.00	8.35	5	544	0.92%
2020/05/25	0	0.00	0.6	8.55	8.60	-0.6	453	-0.14%
2020/05/22	0	0.00	1	7.90	7.90	-1	373	-0.27%
2020/05/19	0	0.00	7	7.12	7.18	-7	337	-2.07%
2020/04/23	0.3	7.13	0	0.00	7.13	0.3	420	0.08%
2020/04/21	10	6.95	0	0.00	7.15	10	462	2.16%
2020/04/10	0	0.00	0.2	6.64	6.64	-0.2	489	-0.03%
2020/03/20	0	0.00	5	6.15	6.16	-5	722	-0.69%
2020/03/19	10	5.98	0	0.00	6.10	10	725	1.38%
2020/03/17	6	6.07	0	0.00	6.46	6	746	0.80%
2020/03/16	10	6.60	0	0.00	6.65	10	756	1.32%
2020/03/02	0	0.00	2	7.38	7.48	-2	923	-0.22%
2020/02/27	2	7.30	0	0.00	7.40	2	927	0.22%
2020/02/17	2	7.77	0	0.00	7.86	2	1,110	0.18%
2020/02/07	2	7.96	0	0.00	7.94	2	1,157	0.17%
2020/01/31	0	0.00	2	8.22	8.14	-2	1,184	-0.17%
2020/01/30	2	8.00	0	0.00	8.04	2	1,194	0.17%
2020/01/20	20	8.64	0	0.00	8.60	20	1,188	1.68%
2020/01/17	25	8.56	0	0.00	8.58	25	1,175	2.13%
2020/01/16	10	8.56	1	8.56	8.56	9	1,167	0.77%
2020/01/15	5	8.40	1	8.48	8.40	4	1,143	0.35%
2020/01/13	5	8.03	0	0.00	8.20	5	1,114	0.45%
2020/01/09	50	8.05	0	0.00	8.04	50	1,110	4.50%
2020/01/08	15	8.03	0	0.00	7.90	15	1,104	1.36%
2020/01/07	35	8.14	0	0.00	8.08	35	1,089	3.21%
2020/01/06	20	8.27	0	0.00	8.19	20	1,085	1.84%
2019/12/27	1	8.37	0	0.00	8.25	1	1,020	0.10%
2019/12/25	1	8.45	0	0.00	8.38	1	1,003	0.10%
2019/12/18	0	0.00	3	8.86	8.98	-3	888	-0.34%
2019/12/02	0	0.00	1	9.05	8.95	-1	619	-0.16%
2019/11/27	0	0.00	5	9.00	8.84	-5	593	-0.84%
2019/11/21	1	8.84	8	8.89	8.89	-7	551	-1.27%
2019/11/18	0	0.00	5	8.90	9.00	-5	470	-1.06%
2019/11/14	0	0.00	5	8.00	8.15	-5	392	-1.27%
2019/11/13	0	0.00	3	7.85	7.90	-3	363	-0.83%
2019/11/11	0	0.00	0.4	7.63	7.69	-0.4	344	-0.12%
2019/11/08	0	0.00	10	7.58	7.69	-10	333	-3.00%
2019/11/06	10	7.80	0	0.00	7.71	10	318	3.14%
2019/11/05	0	0.00	5	7.60	7.73	-5	304	-1.64%
2019/10/31	0	0.00	3	7.20	7.25	-3	252	-1.19%
2019/10/28	0	0.00	15	7.37	7.40	-15	229	-6.54%
2019/10/24	0	0.00	5	6.80	6.85	-5	195	-2.56%
2019/10/23	0	0.00	6	6.72	6.80	-6	192	-3.12%
2019/10/22	0	0.00	3	6.67	6.66	-3	184	-1.62%
2019/10/09	0	0.00	17.2	6.50	6.50	-17.2	169	-10.14%
2019/10/08	0	0.00	0.4	6.47	6.54	-0.4	177	-0.20%
2019/09/27	0	0.00	0.3	6.66	6.74	-0.3	193	-0.16%
2019/09/26	0	0.00	3	6.70	6.74	-3	188	-1.59%
2019/08/06	1	6.30	0	0.00	6.52	1	145	0.69%
2019/08/05	0	0.00	2.1	6.57	6.56	-2.1	145	-1.42%
2019/07/12	3	6.79	0	0.00	6.80	3	180	1.66%
2019/07/10	3	6.90	0	0.00	6.87	3	166	1.80%
2019/05/22	4	6.79	0	0.00	6.80	4	303	1.32%
2019/04/30	0	0.00	4	7.10	7.09	-4	287	-1.39%
2019/03/26	0	0.00	7	6.57	6.64	-7	170	-4.10%
2019/03/05	0	0.00	51	6.64	6.67	-51	174	-29.18%
2019/02/25	1	6.28	1	6.34	6.34	0	154	0.00%
2018/12/26	1	6.10	0	0.00	6.10	1	191	0.52%
2018/12/17	51	6.28	0	0.00	6.23	51	232	21.91%
2018/10/30	1	5.80	0	0.00	5.87	1	635	0.16%
2018/10/25	2	6.20	0	0.00	6.10	2	627	0.32%
2018/10/19	1	6.26	0	0.00	6.43	1	635	0.16%
2018/10/11	2	6.60	0	0.00	6.59	2	648	0.31%
2018/09/19	0	0.00	2	7.07	6.97	-2	611	-0.33%
2018/09/12	25	7.15	0	0.00	7.11	25	604	4.14%
2018/09/11	5	6.86	0	0.00	7.15	5	602	0.83%
2018/09/10	5	6.90	1	7.29	6.90	4	586	0.68%
2018/09/07	1	7.32	0	0.00	7.33	1	561	0.18%
2018/09/03	1	8.63	4	8.67	8.70	-3	449	-0.67%
2018/08/31	0	0.00	1	8.17	8.17	-1	327	-0.31%
2018/08/10	0	0.00	3	7.39	7.36	-3	414	-0.72%
2018/07/27	0	0.00	3	7.39	7.39	-3	382	-0.78%
2018/07/10	0	0.00	5	7.05	7.08	-5	357	-1.40%
2018/07/04	0	0.00	10	7.01	7.03	-10	357	-2.80%
2018/06/25	10	7.22	0	0.00	7.17	10	349	2.86%
2018/06/21	0	0.00	1	7.13	7.16	-1	346	-0.29%
2018/05/02	0	0.00	30.5	6.31	6.29	-30.5	260	-11.71%
2018/04/13	0	0.00	0.8	6.70	6.80	-0.8	291	-0.26%
2018/03/13	0	0.00	3	6.76	6.80	-3	422	-0.71%
2018/03/09	3	6.84	5	6.85	6.90	-2	437	-0.46%
2018/03/07	5	6.44	0	0.00	6.34	5	415	1.20%
2018/02/27	0	0.00	5	6.47	6.44	-5	446	-1.12%
2018/02/23	0	0.00	2	6.41	6.40	-2	458	-0.44%
2018/02/22	0	0.00	4.6	6.44	6.48	-4.6	466	-1.00%
2018/02/07	1	6.55	0	0.00	6.43	1	481	0.21%
2018/02/02	0	0.00	1	6.81	6.80	-1	465	-0.21%
2018/01/23	0	0.00	2	6.66	6.60	-2	444	-0.45%
2018/01/16	2	6.78	0	0.00	6.79	2	441	0.45%
2018/01/12	0	0.00	4	6.74	6.68	-4	437	-0.91%
2018/01/11	5	6.61	0	0.00	6.58	5	435	1.15%
2018/01/09	0	0.00	3	6.85	6.83	-3	425	-0.70%
2018/01/08	0	0.00	4	6.64	6.83	-4	418	-0.96%
2018/01/05	0	0.00	2	6.45	6.50	-2	407	-0.49%
2018/01/04	0	0.00	3	6.38	6.40	-3	405	-0.74%
2018/01/03	4	6.45	0	0.00	6.44	4	403	0.99%
2018/01/02	4	6.49	0	0.00	6.50	4	404	0.99%