協禧 (3071)-統一-平鎮券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	35.40	34.45	-1	1,368	-0.07%
2024/04/24	1	34.10	1	33.40	34.50	0	1,364	0.00%
2024/04/23	1	32.65	0	0.00	32.85	1	1,357	0.07%
2024/04/12	1	36.20	0	0.00	35.85	1	1,333	0.08%
2024/04/10	1	36.80	0	0.00	36.70	1	1,326	0.08%
2024/04/02	2	36.73	0	0.00	36.70	2	1,322	0.15%
2024/03/25	1	38.40	0	0.00	38.45	1	1,347	0.07%
2024/03/21	1	37.60	0	0.00	38.40	1	1,326	0.08%
2024/03/20	3	38.10	0	0.00	37.60	3	1,318	0.23%
2024/03/19	17	38.17	0	0.00	38.15	17	1,309	1.30%
2024/03/14	0	0.00	1	38.45	38.05	-1	1,238	-0.08%
2024/03/13	6	42.31	5	40.95	40.50	1	1,184	0.08%
2024/03/07	0	0.00	3	37.55	37.40	-3	834	-0.36%
2024/03/06	5	38.60	7	38.62	38.55	-2	760	-0.26%
2024/03/05	2	37.65	7	37.34	37.35	-5	665	-0.75%
2024/03/04	4	37.03	2	37.50	36.85	2	640	0.31%
2024/03/01	2	37.73	0	0.00	37.80	2	610	0.33%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	0	0.00	1	36.50	36.40	-1	434	-0.23%
2024/02/22	0	0.00	2	34.65	34.10	-2	408	-0.49%
2024/02/05	5	33.80	5	32.87	32.85	0	393	0.00%
2024/02/02	2	34.00	4	33.74	33.70	-2	393	-0.51%
2024/01/30	5	33.34	0	0.00	33.00	5	386	1.29%
2024/01/23	0	0.00	1	33.60	33.20	-1	402	-0.25%
2024/01/22	1	33.60	0	0.00	33.60	1	405	0.25%
2024/01/11	4	32.25	4	32.15	32.70	0	414	0.00%
2023/12/25	4	35.54	0	0.00	34.65	4	532	0.75%
2023/12/15	0	0.00	2	33.50	33.50	-2	503	-0.40%
2023/12/06	0	0.00	2	35.20	34.95	-2	574	-0.35%
2023/12/05	1	35.30	0	0.00	34.95	1	597	0.17%
2023/11/29	0	0.00	1	35.30	35.05	-1	730	-0.14%
2023/11/24	1	35.00	0	0.00	34.55	1	863	0.12%
2023/11/08	1	34.35	0	0.00	34.15	1	1,689	0.06%
2023/10/18	0	0.00	3	34.00	33.90	-3	3,538	-0.08%
2023/10/11	0	0.00	1	37.95	37.70	-1	4,561	-0.02%
2023/10/06	2	38.90	1	39.10	38.85	1	4,728	0.02%
2023/09/27	0	0.00	1	36.70	36.85	-1	5,505	-0.02%
2023/09/26	0	0.00	2	37.20	36.90	-2	5,649	-0.04%
2023/09/22	1	36.45	2	36.75	36.75	-1	5,728	-0.02%
2023/09/21	1	36.55	0	0.00	36.55	1	5,738	0.02%
2023/09/14	1	38.60	0	0.00	38.85	1	6,089	0.02%
2023/09/12	0	0.00	3	37.70	37.60	-3	6,235	-0.05%
2023/09/08	5	40.60	5	40.05	40.05	0	6,345	0.00%
2023/09/04	0	0.00	6	41.17	41.30	-6	6,384	-0.09%
2023/09/01	1	39.50	0	0.00	39.35	1	6,432	0.02%
2023/08/31	5	40.50	0	0.00	40.55	5	6,442	0.08%
2023/08/24	0	0.00	2	41.03	40.85	-2	6,429	-0.03%
2023/08/23	3	42.25	0	0.00	41.95	3	6,340	0.05%
2023/08/22	0	0.00	22	39.77	40.90	-22	6,095	-0.36%
2023/08/21	0	0.00	15	37.05	37.20	-15	6,102	-0.25%
2023/08/18	5	35.83	0	0.00	35.75	5	6,095	0.08%
2023/08/16	5	37.00	4	36.60	36.85	1	6,166	0.02%
2023/08/14	0	0.00	3	35.30	35.50	-3	6,163	-0.05%
2023/08/11	2	36.63	0	0.00	36.45	2	6,170	0.03%
2023/08/10	4	37.25	3	36.83	37.00	1	6,175	0.02%
2023/08/09	6	39.05	2	40.25	38.85	4	6,175	0.06%
2023/08/08	4	39.75	0	0.00	39.80	4	6,221	0.06%
2023/08/07	0	0.00	2	40.75	40.85	-2	6,277	-0.03%
2023/08/04	0	0.00	4	39.28	39.10	-4	6,351	-0.06%
2023/08/02	5	39.38	2	38.45	38.35	3	6,581	0.05%
2023/08/01	6	41.53	0	0.00	41.00	6	6,603	0.09%
2023/07/31	6	42.50	1	42.50	42.50	5	6,746	0.07%
2023/07/28	3	43.20	1	43.10	43.50	2	6,748	0.03%
2023/07/27	1	45.75	1	45.80	44.10	0	6,777	0.00%
2023/07/26	6	46.39	2	46.33	44.75	4	6,710	0.06%
2023/07/25	32	49.05	18	50.54	48.85	14	6,687	0.21%
2023/07/24	11	47.03	31	44.95	47.50	-20	6,408	-0.31%
2023/07/21	3	42.37	3	42.63	43.20	0	6,315	0.00%
2023/07/20	3	41.68	1	43.10	41.25	2	6,503	0.03%
2023/07/19	1	40.50	0	0.00	39.90	1	6,556	0.02%
2023/07/18	13	45.30	1	43.60	42.05	12	6,503	0.18%
2023/07/14	5	39.59	9	39.52	41.25	-4	6,094	-0.07%
2023/07/13	1	37.35	1	38.75	37.50	0	5,984	0.00%
2023/07/12	1	36.80	11	36.18	37.65	-10	5,884	-0.17%
2023/07/11	6	34.77	8	35.31	34.60	-2	5,744	-0.03%
2023/07/10	5	35.12	1	35.75	35.25	4	5,717	0.07%
2023/07/07	3	36.72	0	0.00	36.85	3	5,675	0.05%
2023/07/06	3	38.25	41	39.31	39.35	-38	5,536	-0.69%
2023/07/05	21	38.71	2	38.30	37.60	19	5,292	0.36%
2023/07/04	32	36.13	13	35.91	36.70	19	5,052	0.38%
2023/07/03	0	0.00	10	35.10	34.95	-10	4,912	-0.20%
2023/06/30	1	33.15	13	33.85	33.75	-12	4,843	-0.25%
2023/06/29	4	33.25	0	0.00	33.40	4	4,825	0.08%
2023/06/28	2	34.60	0	0.00	34.50	2	4,814	0.04%
2023/06/27	15	36.32	14	35.37	34.20	1	4,796	0.02%
2023/06/21	0	0.00	1	35.10	35.85	-1	4,648	-0.02%
2023/06/20	4	34.85	3	35.45	35.00	1	4,567	0.02%
2023/06/19	2	35.65	3	35.18	34.60	-1	4,478	-0.02%
2023/06/16	2	33.90	0	0.00	33.70	2	4,345	0.05%
2023/06/15	0	0.00	4	33.80	34.70	-4	4,310	-0.09%
2023/06/14	2	32.15	0	0.00	32.00	2	4,173	0.05%
2023/06/12	1	32.50	3	32.20	32.15	-2	4,146	-0.05%
2023/06/09	3	33.23	0	0.00	33.40	3	4,114	0.07%
2023/06/07	0	0.00	8	33.95	35.35	-8	4,028	-0.20%
2023/06/06	2	34.45	0	0.00	33.70	2	3,899	0.05%
2023/06/05	5	34.94	8	34.89	34.95	-3	3,865	-0.08%
2023/06/02	2	34.60	2	34.50	34.25	0	3,829	0.00%
2023/06/01	3	33.97	0	0.00	34.20	3	3,794	0.08%
2023/05/31	1	33.80	2	33.90	33.90	-1	3,777	-0.03%
2023/05/30	3	33.33	0	0.00	33.05	3	3,739	0.08%
2023/05/29	1	33.95	1	34.30	34.00	0	3,692	0.00%
2023/05/26	10	35.23	0	0.00	33.95	10	3,649	0.27%
2023/05/25	6	34.40	9	34.57	35.15	-3	3,535	-0.08%
2023/05/23	3	33.90	0	0.00	33.45	3	3,352	0.09%
2023/05/22	5	31.88	11	33.15	33.45	-6	3,306	-0.18%
2023/05/19	4	32.05	1	32.50	31.60	3	3,227	0.09%
2023/05/18	0	0.00	6	32.40	32.00	-6	3,201	-0.19%
2023/05/17	0	0.00	2	31.75	31.65	-2	3,171	-0.06%
2023/05/16	0	0.00	6	31.30	30.85	-6	3,137	-0.19%
2023/05/15	9	30.17	2	30.45	30.30	7	3,105	0.23%
2023/05/12	4	29.65	5	30.24	30.20	-1	3,070	-0.03%
2023/05/11	8	31.70	12	31.60	31.05	-4	2,991	-0.13%
2023/05/10	6	33.93	7	34.09	33.65	-1	2,936	-0.03%
2023/05/09	1	35.60	4	36.10	36.50	-3	2,808	-0.11%
2023/05/08	0	0.00	1	34.30	35.10	-1	2,532	-0.04%
2023/05/05	8	34.58	16	34.72	34.00	-8	2,425	-0.33%
2023/05/04	1	33.55	4	34.01	33.60	-3	2,222	-0.13%
2023/05/03	11	33.48	1	34.45	33.10	10	2,148	0.47%
2023/05/02	2	33.20	0	0.00	32.85	2	2,048	0.10%
2023/04/28	6	33.89	13	33.84	33.35	-7	1,980	-0.35%
2023/04/27	14	34.36	11	34.36	34.25	3	1,817	0.17%
2023/04/26	43	33.51	31	34.16	35.50	12	1,639	0.73%
2023/04/25	21	34.03	5	34.36	34.20	16	1,376	1.16%
2023/04/24	5	32.50	10	32.69	33.10	-5	916	-0.55%
2023/04/21	0	0.00	1	31.20	30.10	-1	667	-0.15%
2023/04/19	1	31.40	0	0.00	31.15	1	536	0.19%
2023/04/18	10	32.34	1	32.10	32.00	9	492	1.83%
2023/04/17	0	0.00	32	29.55	30.70	-32	359	-8.89%
2023/04/13	13	27.62	0	0.00	27.60	13	252	5.15%
2023/04/10	0	0.00	1	27.50	27.40	-1	229	-0.44%
2023/04/07	5	27.20	0	0.00	27.20	5	225	2.22%
2023/03/27	7	27.54	7	27.52	27.50	0	190	0.00%
2023/03/10	1	26.00	0	0.00	26.00	1	152	0.66%
2023/01/10	1	24.95	0	0.00	24.90	1	173	0.57%
2022/09/19	0	0.00	0.3	26.35	26.25	-0.3	484	-0.06%
2022/09/16	1	28.35	11	28.28	27.10	-10	477	-2.10%
2022/09/15	10.3	28.10	0	0.00	28.10	10.3	466	2.21%
2022/09/01	1	26.75	2	26.70	26.85	-1	451	-0.22%
2022/08/31	1	27.25	0	0.00	27.10	1	449	0.22%
2022/08/30	0	0.00	3	27.20	27.40	-3	449	-0.67%
2022/08/29	0	0.00	1	26.40	26.35	-1	439	-0.23%
2022/08/26	2	27.00	0	0.00	27.05	2	436	0.46%
2022/08/19	4	26.40	7	26.75	26.85	-3	423	-0.71%
2022/08/11	6	28.52	6	28.30	28.60	0	393	0.00%
2022/08/10	2	27.98	2	28.10	27.55	0	364	0.00%
2022/07/20	4	26.69	4	26.68	26.55	0	375	0.00%
2022/07/19	3	26.38	3	26.27	26.20	0	368	0.00%
2022/05/23	32	26.40	32	26.40	26.70	0	294	0.00%
2022/05/19	1	26.20	0	0.00	26.25	1	304	0.33%
2022/04/19	1	24.85	0	0.00	24.85	1	429	0.23%
2022/04/14	0	0.00	0.1	25.80	25.70	-0.1	481	-0.01%
2022/03/18	0	0.00	10	26.99	27.00	-10	1,289	-0.78%
2022/03/08	40	25.60	40	26.08	25.75	0	1,592	0.00%
2022/02/25	1	27.55	0	0.00	27.35	1	1,583	0.06%
2022/02/22	2	27.95	0	0.00	27.95	2	1,564	0.13%
2022/02/18	10	29.17	0	0.00	29.20	10	1,553	0.64%
2022/02/15	4	29.13	4	29.18	28.90	0	1,521	0.00%
2022/01/26	1	26.70	0	0.00	26.85	1	1,446	0.07%
2022/01/07	1	28.05	0	0.00	28.10	1	1,336	0.07%
2022/01/05	2	30.85	2	31.05	29.70	0	1,282	0.00%
2022/01/04	21	31.03	21	30.82	31.00	0	1,236	0.00%
2022/01/03	5	31.03	5	31.11	30.50	0	1,158	0.00%
2021/12/30	2	30.75	2	30.35	30.15	0	1,108	0.00%
2021/12/29	4	30.48	2	30.65	30.20	2	1,083	0.18%
2021/12/28	20	30.36	20	30.20	30.10	0	1,045	0.00%
2021/12/27	33	30.37	20	30.56	30.35	13	962	1.35%
2021/12/24	13	28.52	12	28.76	28.65	1	778	0.13%
2021/12/17	23	28.07	24	27.95	27.05	-1	570	-0.18%
2021/12/16	1	27.00	0	0.00	27.10	1	518	0.19%
2021/12/13	0	0.00	2	27.35	26.20	-2	482	-0.41%
2021/12/02	10	25.72	8	25.40	25.95	2	265	0.75%
2021/12/01	0	0.00	7	24.41	25.00	-7	169	-4.13%
2021/08/17	1	24.35	0	0.00	24.55	1	311	0.32%
2021/08/10	2	26.25	2	26.30	26.20	0	329	0.00%
2021/07/15	0	0.00	5	26.20	26.30	-5	835	-0.60%
2021/07/07	6	27.03	0	0.00	27.10	6	1,133	0.53%
2021/07/06	5	27.30	0	0.00	27.20	5	1,152	0.43%
2021/07/05	0	0.00	2	27.33	27.35	-2	1,197	-0.17%
2021/06/21	0	0.00	4	26.28	26.60	-4	1,812	-0.22%
2021/06/15	1	25.80	0	0.00	25.85	1	1,918	0.05%
2021/05/25	1	25.45	1	25.60	25.65	0	2,283	0.00%
2021/05/06	0	0.00	2	27.60	27.25	-2	2,850	-0.07%
2021/05/05	9	28.70	9	28.10	28.10	0	2,900	0.00%
2021/05/04	1	29.00	0	0.00	28.70	1	2,891	0.03%
2021/05/03	0	0.00	1	32.30	31.30	-1	2,827	-0.04%
2021/04/29	1	31.60	0	0.00	31.90	1	2,762	0.04%
2021/04/28	5	31.40	10	31.14	30.85	-5	2,750	-0.18%
2021/04/27	28	30.95	24	30.95	31.40	4	2,760	0.14%
2021/04/26	1	30.50	0	0.00	30.50	1	2,756	0.04%
2021/04/23	1	30.00	0	0.00	30.40	1	2,905	0.03%
2021/04/22	3	30.78	0	0.00	29.95	3	2,914	0.10%
2021/04/21	21	30.94	23	30.98	31.00	-2	2,933	-0.07%
2021/04/19	0	0.00	1	30.25	30.15	-1	2,932	-0.03%
2021/04/16	0	0.00	1	30.90	30.50	-1	2,918	-0.03%
2021/04/15	0	0.00	12	31.35	30.85	-12	2,908	-0.41%
2021/04/14	20	30.85	10	31.83	31.25	10	2,896	0.35%
2021/04/13	9	30.54	6	30.53	30.80	3	2,708	0.11%
2021/04/12	3	30.27	0	0.00	30.25	3	2,703	0.11%
2021/04/09	2	31.15	2	30.75	30.60	0	2,834	0.00%
2021/04/08	2	30.50	0	0.00	30.55	2	2,832	0.07%
2021/04/07	16	30.78	17	30.84	30.75	-1	2,802	-0.04%
2021/04/06	20	29.45	28	29.36	29.75	-8	2,700	-0.30%
2021/04/01	10	29.06	1	28.65	28.95	9	2,664	0.34%
2021/03/31	1	28.75	0	0.00	28.75	1	2,634	0.04%
2021/03/26	2	30.40	3	29.93	28.30	-1	2,556	-0.04%
2021/03/25	1	29.15	0	0.00	29.15	1	2,306	0.04%
2021/03/24	0	0.00	1	28.40	28.20	-1	2,268	-0.04%
2021/03/19	13	28.52	16	28.56	28.60	-3	2,221	-0.14%
2021/03/18	10	28.21	8	28.24	28.20	2	2,283	0.09%
2021/03/17	11	28.39	16	28.32	28.00	-5	2,297	-0.22%
2021/03/16	9	27.74	5	27.66	27.80	4	2,263	0.18%
2021/03/15	1	27.75	0	0.00	27.85	1	2,265	0.04%
2021/03/12	1	27.20	0	0.00	27.05	1	2,245	0.04%
2021/03/11	1	27.20	0	0.00	27.20	1	2,239	0.04%
2021/03/10	44	27.03	44	27.12	27.20	0	2,296	0.00%
2021/02/22	2	26.60	2	26.45	26.70	0	2,282	0.00%
2021/01/28	60	26.38	60	26.36	27.45	0	2,127	0.00%
2021/01/27	46	26.31	46	26.32	25.60	0	2,020	0.00%
2021/01/25	0	0.00	6	25.03	25.50	-6	1,935	-0.31%
2021/01/21	14	25.97	14	25.94	25.20	0	1,916	0.00%
2021/01/20	6	25.55	0	0.00	25.60	6	1,906	0.31%
2021/01/18	0	0.00	5	26.32	25.60	-5	1,836	-0.27%
2021/01/14	13	25.39	15	25.39	24.90	-2	1,660	-0.12%
2021/01/13	9	25.02	7	24.99	25.15	2	1,609	0.12%
2021/01/06	3	24.87	0	0.00	24.30	3	1,576	0.19%
2021/01/05	2	25.50	0	0.00	25.40	2	1,557	0.13%
2021/01/04	1	25.65	1	26.30	25.80	0	1,553	0.00%
2020/12/14	0	0.00	14	25.57	25.30	-14	1,392	-1.01%
2020/12/11	34	23.66	0	0.00	25.50	34	1,380	2.46%
2020/12/10	12	24.62	0	0.00	24.40	12	1,351	0.89%
2020/12/01	5	24.52	5	24.38	24.20	0	1,299	0.00%
2020/11/30	0	0.00	1	23.60	24.15	-1	1,298	-0.08%
2020/11/26	1	24.10	0	0.00	24.10	1	1,362	0.07%
2020/11/18	0	0.00	2	23.70	23.40	-2	1,503	-0.13%
2020/11/16	0	0.00	20	24.15	24.15	-20	1,639	-1.22%
2020/11/13	20	23.00	0	0.00	23.95	20	1,584	1.26%
2020/11/12	2	22.75	0	0.00	22.65	2	1,524	0.13%
2020/09/30	4	23.08	4	23.05	23.10	0	1,727	0.00%
2020/09/11	0	0.00	3	23.95	23.00	-3	1,719	-0.17%
2020/09/10	10	24.90	10	25.05	24.20	0	1,693	0.00%
2020/09/09	2	24.95	2	24.85	25.05	0	1,673	0.00%
2020/09/07	3	26.00	10	27.45	25.55	-7	1,676	-0.42%
2020/09/04	27	26.16	17	26.21	26.65	10	1,629	0.61%
2020/09/03	11	26.06	40	26.09	26.45	-29	1,550	-1.87%
2020/09/02	17	24.82	17	24.86	25.55	0	1,569	0.00%
2020/08/31	5	23.90	0	0.00	23.90	5	1,503	0.33%
2020/08/28	2	24.65	2	24.45	24.00	0	1,486	0.00%
2020/08/27	6	24.20	16	24.48	24.20	-10	1,465	-0.68%
2020/08/26	10	24.00	5	24.30	24.75	5	1,422	0.35%
2020/08/25	35	23.99	51	23.96	23.50	-16	1,378	-1.16%
2020/08/24	24	23.76	24	23.76	23.65	0	1,351	0.00%
2020/08/20	31	23.45	31	23.73	22.60	0	1,383	0.00%
2020/08/19	6	23.15	0	0.00	23.10	6	1,266	0.47%
2020/08/11	0	0.00	20	21.51	21.80	-20	1,146	-1.74%
2020/07/15	5	22.00	0	0.00	21.35	5	1,156	0.43%
2020/07/08	0	0.00	3	22.20	23.10	-3	944	-0.32%
2020/07/07	0	0.00	5	22.20	22.10	-5	903	-0.55%
2020/07/02	5	21.50	0	0.00	21.45	5	826	0.60%
2020/06/24	11	21.33	1	21.25	21.15	10	789	1.27%
2020/06/23	20	21.15	0	0.00	20.85	20	729	2.74%
2020/06/10	2	21.25	0	0.00	21.20	2	666	0.30%
2020/06/09	2	21.43	1	22.00	21.50	1	662	0.15%
2020/05/27	4	20.90	4	21.25	20.90	0	481	0.00%
2020/05/12	9	18.50	9	18.93	19.60	0	271	0.00%
2020/05/05	2	17.25	4	17.20	17.20	-2	214	-0.93%
2020/05/04	0	0.00	8	17.00	17.15	-8	212	-3.77%
2020/04/28	10	16.84	0	0.00	16.80	10	202	4.94%
2020/04/16	7	17.02	7	17.14	17.15	0	186	0.00%
2019/12/04	0	0.00	0.9	20.80	20.90	-0.9	435	-0.21%
2019/12/02	4	20.75	4	21.00	20.75	0	411	0.00%
2019/11/29	7	19.92	7	19.99	20.50	0	338	0.00%
2019/11/21	0	0.00	1	19.05	19.20	-1	319	-0.31%
2019/11/06	2	18.50	2	18.45	18.50	0	263	0.00%
2019/10/28	1	17.15	0	0.00	17.05	1	239	0.42%
2019/10/09	0.2	17.40	0	0.00	17.40	0.2	239	0.07%
2019/09/10	1	16.90	0	0.00	17.25	1	252	0.40%
2019/04/17	1	21.65	0	0.00	21.70	1	1,561	0.06%
2019/04/15	2	21.35	5	21.28	21.75	-3	1,480	-0.20%
2019/04/12	5	21.04	0	0.00	21.05	5	1,410	0.35%
2019/04/10	0	0.00	4	20.60	20.60	-4	1,335	-0.30%
2019/04/08	4	21.18	0	0.00	20.95	4	1,332	0.30%
2019/04/03	0	0.00	1	21.20	21.30	-1	1,338	-0.07%
2019/04/02	1	20.90	0	0.00	20.90	1	1,326	0.08%
2019/03/21	23	20.20	0	0.00	20.60	23	1,351	1.70%
2019/03/19	0	0.00	1	19.45	20.00	-1	1,273	-0.08%
2019/03/15	0	0.00	8	19.25	19.15	-8	1,249	-0.64%
2019/03/14	0	0.00	2	19.30	19.25	-2	1,245	-0.16%
2019/03/07	1	19.60	0	0.00	19.60	1	1,248	0.08%
2019/03/06	0	0.00	1	20.15	20.15	-1	1,241	-0.08%
2019/03/05	1	19.60	0	0.00	19.60	1	1,215	0.08%
2019/02/25	0	0.00	4	20.18	20.25	-4	1,221	-0.33%
2019/02/20	2	19.88	0	0.00	19.75	2	1,267	0.16%
2019/02/19	0	0.00	6	20.48	20.20	-6	1,251	-0.48%
2019/02/18	2	20.15	1	20.50	20.60	1	1,213	0.08%
2019/02/15	3	20.05	1	20.10	19.90	2	1,189	0.17%
2019/02/14	0	0.00	1	20.10	19.90	-1	1,167	-0.09%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/11	0	0.00	1	20.30	19.90	-1	1,112	-0.09%
2019/01/30	0	0.00	3	18.40	18.50	-3	1,016	-0.30%
2019/01/29	1	17.85	0	0.00	18.00	1	999	0.10%
2019/01/24	4	18.08	0	0.00	18.00	4	993	0.40%
2019/01/22	1	18.25	2	18.25	18.10	-1	983	-0.10%
2019/01/17	2	18.28	0	0.00	18.10	2	962	0.21%
2019/01/16	3	18.47	1	18.60	18.15	2	958	0.21%
2019/01/15	6	18.96	0	0.00	18.85	6	940	0.64%
2019/01/14	4	19.36	0	0.00	19.40	4	927	0.43%
2019/01/11	0	0.00	1	19.05	19.20	-1	858	-0.12%
2019/01/10	0	0.00	10	19.00	18.90	-10	809	-1.24%
2019/01/08	1	18.30	0	0.00	18.40	1	711	0.14%
2018/12/24	10	17.85	0	0.00	18.55	10	606	1.65%
2018/11/26	0	0.00	2	16.35	16.35	-2	350	-0.57%
2018/11/23	1	16.30	1	16.40	16.30	0	346	0.00%
2018/11/21	1	16.05	0	0.00	16.25	1	336	0.30%
2018/11/20	2	16.55	0	0.00	16.10	2	327	0.61%
2018/11/19	0	0.00	4	16.75	16.90	-4	301	-1.33%
2018/11/14	2	14.35	0	0.00	14.50	2	252	0.79%
2018/11/07	0	0.00	1	15.00	15.00	-1	268	-0.37%
2018/11/02	0	0.00	2	14.80	14.75	-2	295	-0.68%
2018/11/01	0	0.00	1	14.40	14.40	-1	295	-0.34%
2018/10/25	0	0.00	1	14.40	14.35	-1	324	-0.31%
2018/10/23	0	0.00	1	14.25	14.30	-1	335	-0.30%
2018/10/22	1	13.90	0	0.00	14.05	1	349	0.29%
2018/10/19	1	14.15	0	0.00	14.10	1	342	0.29%
2018/10/15	1	14.95	0	0.00	14.95	1	379	0.26%
2018/10/08	1	16.70	0	0.00	16.95	1	419	0.24%
2018/10/04	1	17.60	0	0.00	17.60	1	467	0.21%
2018/10/02	0	0.00	1	18.20	17.95	-1	579	-0.17%
2018/09/27	2	17.58	0	0.00	17.45	2	672	0.30%
2018/09/11	0	0.00	1	18.00	18.05	-1	929	-0.11%
2018/09/07	2	18.60	0	0.00	18.25	2	934	0.21%
2018/09/06	1	18.80	0	0.00	18.95	1	941	0.11%
2018/07/13	0	0.00	0.7	22.20	22.30	-0.7	941	-0.07%
2018/07/12	0	0.00	3	22.57	22.40	-3	914	-0.33%
2018/07/10	3	22.75	0	0.00	22.70	3	867	0.35%
2018/07/02	0	0.00	1	20.50	21.30	-1	685	-0.15%
2018/06/26	0	0.00	1	19.70	19.70	-1	653	-0.15%
2018/06/14	0	0.00	2	19.60	19.35	-2	504	-0.40%
2018/06/06	0	0.00	1	20.75	20.50	-1	482	-0.21%
2018/05/31	2	19.20	0	0.00	19.25	2	537	0.37%
2018/05/10	0	0.00	1	19.80	19.25	-1	657	-0.15%
2018/05/09	0	0.00	2	19.20	19.50	-2	661	-0.30%
2018/05/08	0	0.00	1	18.80	18.75	-1	664	-0.15%
2018/04/30	1	18.50	0	0.00	18.55	1	820	0.12%
2018/04/27	0	0.00	1	18.80	18.70	-1	820	-0.12%
2018/04/26	0	0.00	1	18.70	18.60	-1	838	-0.12%
2018/04/25	2	18.60	0	0.00	18.75	2	835	0.24%
2018/04/24	0	0.00	5	19.35	19.20	-5	824	-0.61%
2018/04/20	0	0.00	1	20.35	20.10	-1	828	-0.12%
2018/04/16	1	20.00	0	0.00	20.30	1	823	0.12%
2018/04/11	0	0.00	1	21.20	20.80	-1	855	-0.12%
2018/04/10	2	20.70	0	0.00	20.80	2	845	0.24%
2018/03/31	0	0.00	2	21.15	20.85	-2	986	-0.20%
2018/03/21	2	22.15	0	0.00	22.15	2	1,045	0.19%
2018/03/14	1	22.00	0	0.00	22.00	1	1,192	0.08%
2018/03/13	3	22.15	0	0.00	22.15	3	1,222	0.25%
2018/03/09	1	22.30	0	0.00	22.15	1	1,236	0.08%
2018/03/08	2	22.20	0	0.00	22.50	2	1,251	0.16%
2018/03/06	1	23.75	5	22.96	22.55	-4	1,297	-0.31%
2018/03/05	3	21.85	2	22.55	22.90	1	1,257	0.08%
2018/03/01	0	0.00	1	21.15	21.20	-1	1,417	-0.07%
2018/02/27	23	21.55	28	21.07	21.10	-5	1,572	-0.32%
2018/02/09	1	18.50	0	0.00	18.55	1	2,256	0.04%
2018/02/06	4	20.59	0	0.00	20.10	4	2,688	0.15%
2018/02/02	0	0.00	1	23.00	22.45	-1	2,894	-0.03%
2018/02/01	1	22.30	1	22.35	22.30	0	2,890	0.00%
2018/01/31	1	22.40	0	0.00	22.35	1	2,886	0.03%
2018/01/30	0	0.00	1	23.10	22.50	-1	2,883	-0.03%
2018/01/29	1	22.50	0	0.00	22.50	1	2,866	0.03%
2018/01/25	2	22.65	0	0.00	22.20	2	2,855	0.07%
2018/01/24	0	0.00	5	23.12	22.85	-5	2,783	-0.18%
2018/01/22	0	0.00	1	22.75	22.70	-1	2,761	-0.04%
2018/01/18	1	22.30	0	0.00	22.10	1	2,800	0.04%
2018/01/17	1	22.40	0	0.00	22.40	1	2,805	0.04%
2018/01/16	0	0.00	2	22.80	23.00	-2	2,805	-0.07%
2018/01/11	3	21.70	0	0.00	21.60	3	2,817	0.11%
2018/01/08	0	0.00	1	23.50	23.10	-1	2,848	-0.04%
2018/01/05	0	0.00	1	22.90	22.90	-1	2,831	-0.04%
2018/01/04	1	22.70	0	0.00	22.90	1	2,820	0.04%
2018/01/03	7	23.29	4	24.46	23.05	3	2,810	0.11%
2018/01/02	0	0.00	7	23.27	23.70	-7	2,736	-0.26%