虹冠電 (3257)-統一-平鎮券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	63.20	63.30	-5	365	-1.37%
2024/04/03	1	68.00	0	0.00	68.30	1	374	0.27%
2024/03/22	1	72.90	1	73.10	73.00	0	411	0.00%
2024/03/21	0	0.00	1	73.50	73.20	-1	414	-0.24%
2024/03/18	1	71.00	0	0.00	71.80	1	409	0.24%
2024/03/08	5	70.78	10	71.70	70.20	-5	467	-1.07%
2024/02/21	0	0.00	0	72.50	72.00	0	911	0.00%
2024/02/19	0	0.00	1	73.00	72.80	-1	1,007	-0.10%
2024/02/15	1	70.00	0	0.00	70.70	1	1,014	0.10%
2024/01/18	10	73.10	13	72.75	73.10	-3	1,033	-0.29%
2024/01/17	3	72.60	0	0.00	72.60	3	1,033	0.29%
2024/01/12	0	0.00	1	70.30	70.30	-1	1,017	-0.10%
2024/01/03	0	0.00	3	74.20	74.10	-3	1,040	-0.29%
2023/12/29	0	0.00	3	73.30	73.30	-3	1,043	-0.29%
2023/12/28	5	75.44	0	0.00	73.80	5	1,044	0.48%
2023/12/25	0	0.00	11	71.51	71.00	-11	999	-1.10%
2023/12/22	11	70.84	0	0.00	71.20	11	1,004	1.10%
2023/12/21	3	71.20	0	0.00	71.10	3	1,008	0.30%
2023/12/12	5	76.00	5	73.90	73.80	0	1,078	0.00%
2023/12/08	1	73.70	0	0.00	73.50	1	1,091	0.09%
2023/12/07	2	74.20	0	0.00	73.80	2	1,106	0.18%
2023/12/06	0	0.00	1	75.50	76.30	-1	1,128	-0.09%
2023/12/05	2	75.85	1	75.60	75.80	1	1,147	0.09%
2023/12/01	0	0.00	1	78.00	78.20	-1	1,302	-0.08%
2023/11/30	5	81.08	2	81.75	80.70	3	1,429	0.21%
2023/11/22	1	77.40	5	78.06	78.00	-4	1,705	-0.23%
2023/11/21	12	77.00	3	78.00	76.10	9	1,638	0.55%
2023/11/20	0	0.00	4	77.10	77.20	-4	1,574	-0.25%
2023/11/17	2	75.70	0	0.00	76.40	2	1,567	0.13%
2023/11/16	2	75.00	0	0.00	75.30	2	1,528	0.13%
2023/11/06	0	0.00	1	71.20	71.30	-1	1,812	-0.06%
2023/11/03	1	70.00	0	0.00	70.40	1	1,963	0.05%
2023/10/25	0	0.00	1	71.20	71.10	-1	2,478	-0.04%
2023/10/23	0	0.00	1	68.50	68.30	-1	2,481	-0.04%
2023/10/20	1	68.50	0	0.00	68.80	1	2,485	0.04%
2023/10/19	0	0.00	1	70.00	70.00	-1	2,493	-0.04%
2023/10/18	1	69.60	1	70.90	69.90	0	2,497	0.00%
2023/10/12	0	0.00	1	74.10	74.30	-1	2,508	-0.04%
2023/10/11	1	74.10	1	75.20	72.90	0	2,506	0.00%
2023/10/06	3	73.73	1	74.22	73.80	2	2,508	0.08%
2023/10/04	1	73.90	1	74.90	75.40	0	2,582	0.00%
2023/10/03	0	0.00	0.2	74.77	74.60	-0.2	2,594	-0.01%
2023/10/02	1	74.40	0.1	75.20	74.10	0.9	2,614	0.03%
2023/09/27	0	0.00	1	72.60	72.80	-1	2,612	-0.04%
2023/09/26	0.1	72.60	0	0.00	71.20	0.1	2,609	0.00%
2023/09/21	0.1	71.90	0	0.00	71.00	0.1	2,588	0.00%
2023/09/20	0.1	74.00	1	74.70	73.00	-0.9	2,586	-0.03%
2023/09/19	2.1	76.08	1	77.00	74.90	1.1	2,595	0.04%
2023/09/15	1	78.10	3	77.93	78.20	-2	2,569	-0.08%
2023/09/14	1	77.90	0	0.00	77.90	1	2,552	0.04%
2023/09/12	1	78.50	0	0.00	78.40	1	2,500	0.04%
2023/09/11	1	80.00	0	0.00	80.30	1	2,481	0.04%
2023/09/08	0	0.00	2	83.70	82.40	-2	2,451	-0.08%
2023/09/05	4	89.23	4	89.98	90.70	0	2,255	0.00%
2023/09/01	0	0.00	3	83.80	84.10	-3	1,928	-0.16%
2023/08/31	2	82.50	3	81.97	81.10	-1	1,832	-0.05%
2023/08/30	3	81.47	0	0.00	81.20	3	1,792	0.17%
2023/08/29	0	0.00	2	76.90	80.80	-2	1,672	-0.12%
2023/08/28	2	73.90	1	73.60	73.50	1	1,619	0.06%
2023/08/23	6	77.70	5	76.30	76.30	1	1,586	0.06%
2023/08/17	0	0.00	3	81.10	81.10	-3	1,508	-0.20%
2023/08/15	3	77.70	4	76.23	77.70	-1	1,463	-0.07%
2023/08/14	2	75.95	1	75.90	75.00	1	1,448	0.07%
2023/08/11	1	78.90	0	0.00	78.00	1	1,413	0.07%
2023/08/10	1	88.20	1	81.50	81.20	0	1,342	0.00%
2023/08/09	6	89.00	0	0.00	89.50	6	1,228	0.49%
2023/07/17	5	73.50	5	74.70	74.80	0	498	0.00%
2023/07/11	1	74.40	1	75.10	75.20	0	433	0.00%
2023/07/07	5	72.42	5	71.90	71.80	0	371	0.00%
2023/07/06	0	0.00	1	72.10	71.40	-1	349	-0.29%
2023/06/27	0	0.00	5	72.50	66.70	-5	340	-1.47%
2023/06/26	5	70.36	0	0.00	70.40	5	315	1.58%
2023/06/05	1	70.30	1	70.40	70.10	0	243	0.00%
2023/05/30	0	0.00	1	68.80	68.80	-1	242	-0.41%
2023/05/29	1	69.60	0	0.00	69.70	1	237	0.42%
2023/05/03	0	0.00	0.5	61.80	61.80	-0.5	208	-0.24%
2023/04/12	0	0.00	0	58.80	59.20	0	172	0.00%
2023/04/07	2	55.30	2	56.10	55.80	0	154	0.00%
2023/03/31	0	0.00	0	52.30	52.60	0	134	0.00%
2022/10/06	0	0.00	0	40.95	40.00	0	104	0.00%
2022/09/02	0	0.00	2	50.50	50.30	-2	131	-1.52%
2022/07/27	0	0.00	3	49.30	50.40	-3	163	-1.83%
2022/06/07	1	63.30	1	62.80	63.20	0	286	0.00%
2022/03/17	1	75.10	1	76.00	76.00	0	1,079	0.00%
2022/03/09	1	78.70	0	0.00	78.70	1	1,011	0.10%
2022/03/08	1	78.90	10	78.50	78.60	-9	993	-0.91%
2022/03/02	0	0.00	1	78.90	79.00	-1	932	-0.11%
2022/03/01	0	0.00	1	79.00	79.00	-1	925	-0.11%
2022/02/22	1	78.90	0	0.00	78.70	1	877	0.11%
2022/02/21	0	0.00	3	78.70	78.90	-3	847	-0.35%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	3	78.67	7	78.64	78.60	-4	810	-0.49%
2022/02/16	7	77.73	5	77.76	78.00	2	747	0.27%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/14	2	68.00	12	67.88	68.50	-10	503	-1.99%
2022/02/09	2	67.90	0	0.00	68.00	2	518	0.39%
2022/02/07	5	63.70	0	0.00	64.70	5	512	0.98%
2022/01/26	10	63.80	0	0.00	64.20	10	518	1.93%
2022/01/20	1	64.90	1	65.50	66.00	0	639	0.00%
2022/01/14	10	64.80	0	0.00	64.80	10	651	1.53%
2022/01/07	1	66.00	1	66.10	65.40	0	640	0.00%
2022/01/03	17	70.55	18	70.34	70.20	-1	616	-0.16%
2021/12/29	0	0.00	1	67.60	69.50	-1	559	-0.18%
2021/12/16	1	66.20	0	0.00	65.60	1	605	0.17%
2021/12/07	4	66.55	4	66.60	66.50	0	628	0.00%
2021/12/01	0	0.00	1	69.10	69.20	-1	795	-0.13%
2021/11/22	0	0.00	2	70.50	70.90	-2	857	-0.23%
2021/11/18	2	70.70	2	71.40	70.90	0	867	0.00%
2021/11/17	1	71.60	0	0.00	71.70	1	875	0.11%
2021/11/15	2	69.40	2	69.80	70.00	0	879	0.00%
2021/11/12	2	69.60	0	0.00	69.20	2	876	0.23%
2021/11/05	1	71.80	1	71.30	71.40	0	926	0.00%
2021/10/28	5	67.68	5	67.18	66.60	0	984	0.00%
2021/10/21	2	64.00	3	63.80	63.30	-1	1,447	-0.07%
2021/10/19	0	0.00	1	63.10	63.40	-1	1,510	-0.07%
2021/10/15	0	0.00	1	61.80	61.20	-1	1,587	-0.06%
2021/10/12	0	0.00	2	60.30	60.50	-2	1,671	-0.12%
2021/10/07	0	0.00	2	63.65	63.80	-2	1,678	-0.12%
2021/10/01	0	0.00	10	66.20	65.50	-10	1,694	-0.59%
2021/09/10	4	71.20	0	0.00	71.30	4	1,654	0.24%
2021/09/09	6	70.57	0	0.00	70.60	6	1,654	0.36%
2021/09/08	2	71.70	2	70.00	70.30	0	1,653	0.00%
2021/09/07	13	74.98	10	75.72	73.10	3	1,634	0.18%
2021/09/06	4	74.60	4	75.03	74.00	0	1,534	0.00%
2021/09/01	0	0.00	2	73.10	73.20	-2	1,458	-0.14%
2021/08/26	2	70.50	0	0.00	70.20	2	1,414	0.14%
2021/08/25	0	0.00	3	71.63	71.00	-3	1,410	-0.21%
2021/08/24	2	70.50	0	0.00	69.80	2	1,401	0.14%
2021/08/23	0	0.00	1	70.60	70.60	-1	1,391	-0.07%
2021/08/18	3	70.70	3	71.00	70.80	0	1,353	0.00%
2021/08/17	2	70.30	2	69.90	69.30	0	1,346	0.00%
2021/08/16	0	0.00	2	70.30	70.80	-2	1,336	-0.15%
2021/08/12	2	72.90	2	74.30	73.10	0	1,303	0.00%
2021/08/10	1	76.20	1	76.40	76.50	0	1,253	0.00%
2021/08/09	3	76.27	1	77.60	74.80	2	1,221	0.16%
2021/08/05	2	78.50	0	0.00	78.80	2	1,161	0.17%
2021/08/04	2	79.90	3	80.10	79.70	-1	1,154	-0.09%
2021/08/03	3	80.97	2	81.35	79.90	1	1,134	0.09%
2021/08/02	3	81.63	1	81.00	80.00	2	1,100	0.18%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/28	4	85.35	4	84.70	84.20	0	838	0.00%
2021/07/27	2	89.85	3	91.40	90.70	-1	780	-0.13%
2021/07/23	3	86.30	0	0.00	85.50	3	620	0.48%
2021/07/22	10	87.34	9	87.68	87.20	1	593	0.17%
2021/07/21	6	86.68	6	86.60	85.60	0	551	0.00%
2021/07/20	16	85.69	14	85.93	85.80	2	540	0.37%
2021/07/19	34	84.41	29	84.52	84.70	5	504	0.99%
2021/07/13	8	83.48	8	83.79	82.10	0	463	0.00%
2021/07/02	1	77.20	1	77.10	77.10	0	538	0.00%
2021/06/25	0	0.00	0.1	77.90	77.60	-0.1	619	-0.01%
2021/06/18	0	0.00	1	78.50	78.20	-1	644	-0.16%
2021/06/17	4	78.63	3	78.53	78.60	1	648	0.15%
2021/06/16	5	78.00	5	77.96	77.20	0	649	0.00%
2021/05/24	0	0.00	1	71.80	72.10	-1	865	-0.12%
2021/05/10	0	0.00	0.1	78.10	77.70	-0.1	1,191	-0.01%
2021/05/05	0	0.00	4	77.43	77.00	-4	1,272	-0.31%
2021/05/04	2	77.50	1	78.70	78.80	1	1,270	0.08%
2021/05/03	3	82.00	0	0.00	81.30	3	1,255	0.24%
2021/04/26	1	85.60	1	86.90	85.00	0	1,260	0.00%
2021/04/22	1	84.20	0	0.00	83.00	1	1,256	0.08%
2021/04/14	0	0.00	1	85.00	85.70	-1	1,302	-0.08%
2021/04/12	1	88.50	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0.1	91.50	3	92.30	89.60	-2.9	1,372	-0.21%
2021/04/08	17	91.04	17	91.18	91.90	0	1,376	0.00%
2021/04/07	16	89.99	20	89.77	89.00	-4	1,370	-0.29%
2021/04/06	9	87.90	4	87.78	88.40	5	1,376	0.36%
2021/04/01	2	86.45	1	86.80	85.90	1	1,425	0.07%
2021/03/31	1	85.30	2	86.00	86.10	-1	1,457	-0.07%
2021/03/29	1	85.20	0	0.00	85.40	1	1,646	0.06%
2021/03/25	1	83.60	1	83.10	82.80	0	1,749	0.00%
2021/03/18	0	0.00	3.1	87.19	86.50	-3.1	1,831	-0.17%
2021/03/16	6	89.45	1	90.00	87.00	5	1,820	0.27%
2021/02/19	0	0.00	1	85.60	87.30	-1	1,675	-0.06%
2021/02/18	0	0.00	1	85.80	85.90	-1	1,669	-0.06%
2021/02/05	2	87.20	0	0.00	86.20	2	1,642	0.12%
2021/02/03	16	83.83	16	84.12	84.10	0	1,503	0.00%
2021/01/29	0	0.00	2	82.90	79.30	-2	1,391	-0.14%
2021/01/14	0	0.00	1	78.90	78.10	-1	1,247	-0.08%
2020/12/28	0	0.00	5	88.60	88.10	-5	925	-0.54%
2020/12/24	5.2	84.05	0	0.00	84.20	5.2	815	0.64%
2020/12/23	0.5	85.00	1	85.40	85.30	-0.5	701	-0.07%
2020/12/22	3.3	79.83	3	80.70	78.50	0.3	608	0.05%
2020/12/17	2	80.00	0	0.00	76.80	2	488	0.41%
2020/11/16	1	74.50	0	0.00	76.40	1	289	0.35%
2020/11/09	1	72.80	2	72.80	72.60	-1	269	-0.37%
2020/11/06	1	73.00	0	0.00	71.30	1	279	0.36%
2020/10/29	1	69.70	1	70.30	72.40	0	373	0.00%
2020/10/27	1	70.70	1	70.90	71.00	0	429	0.00%
2020/10/26	0	0.00	1	70.00	70.80	-1	440	-0.23%
2020/10/16	1	70.60	0	0.00	69.50	1	637	0.16%
2020/10/07	9	72.19	9	72.47	72.90	0	687	0.00%
2020/09/07	1	73.80	1	73.50	72.30	0	927	0.00%
2020/08/20	0.2	70.00	0	0.00	70.00	0.2	1,116	0.02%
2020/08/07	1	83.10	1	82.10	80.70	0	1,120	0.00%
2020/08/03	5	78.98	5	79.12	79.90	0	1,110	0.00%
2020/07/31	10	81.67	10	81.73	82.20	0	1,084	0.00%
2020/07/30	4	85.00	4	84.93	83.60	0	1,063	0.00%
2020/07/28	6	85.60	6	94.60	85.60	0	1,037	0.00%
2020/07/27	8	91.80	12	91.92	93.20	-4	960	-0.42%
2020/07/24	4	86.03	2	86.00	86.50	2	895	0.22%
2020/07/17	0	0.00	1	87.30	83.00	-1	830	-0.12%
2020/07/16	2	86.35	1	86.70	86.70	1	820	0.12%
2020/07/07	4	87.00	4	94.90	87.00	0	772	0.00%
2020/07/06	8	86.83	10	87.00	89.80	-2	740	-0.27%
2020/07/03	5	84.32	4	84.03	84.60	1	712	0.14%
2020/07/01	2	84.00	4	83.78	82.50	-2	693	-0.29%
2020/06/30	2	82.85	0	0.00	82.60	2	684	0.29%
2020/06/23	3	83.10	3	82.97	81.50	0	661	0.00%
2020/06/22	7	84.09	8	84.56	85.70	-1	631	-0.16%
2020/06/19	6	83.47	7	83.59	83.10	-1	610	-0.16%
2020/06/18	14	82.96	14	82.99	84.00	0	598	0.00%
2020/06/17	14	81.74	22	81.18	80.30	-8	567	-1.41%
2020/06/16	14	80.48	4	80.08	80.70	10	549	1.82%
2020/06/15	14	80.37	15	79.81	78.80	-1	545	-0.18%
2020/06/12	6	78.45	6	79.00	79.30	0	535	0.00%
2020/06/11	17	80.26	16	79.93	80.40	1	521	0.19%
2020/06/08	12	81.18	12	81.08	78.20	0	500	0.00%
2020/06/02	9	77.97	9	78.30	77.60	0	427	0.00%
2020/06/01	16	74.29	16	74.66	77.80	0	406	0.00%
2020/05/29	2	70.90	2	71.15	71.30	0	376	0.00%
2020/05/28	2	71.55	2	71.65	70.50	0	367	0.00%
2020/05/27	14	70.54	14	70.89	70.50	0	358	0.00%
2020/05/25	1	69.40	1	69.00	68.70	0	324	0.00%
2020/05/22	8	67.89	9	68.01	68.20	-1	310	-0.32%
2020/05/21	21	64.83	20	65.22	66.70	1	284	0.35%
2020/05/20	7	62.39	7	62.60	62.00	0	251	0.00%
2020/05/19	5	62.36	5	61.60	61.90	0	247	0.00%
2020/05/18	5	61.42	6	61.35	61.40	-1	239	-0.42%
2020/05/15	3	60.60	2	60.55	60.90	1	234	0.43%
2020/05/05	1	55.90	1	55.80	55.80	0	153	0.00%
2020/02/07	1	56.20	1	55.60	55.50	0	141	0.00%
2020/01/31	1	55.90	1	55.80	56.00	0	165	0.00%
2020/01/17	2	59.65	2	59.50	59.10	0	159	0.00%
2020/01/16	1	59.50	1	59.20	59.10	0	156	0.00%
2020/01/15	5	59.42	5	59.32	59.10	0	156	0.00%
2020/01/07	1	58.00	1	57.70	57.70	0	155	0.00%
2019/12/31	10	59.02	10	58.89	58.50	0	166	0.00%
2019/12/17	2	59.90	2	59.70	59.50	0	185	0.00%
2019/12/16	1	59.70	1	59.70	59.70	0	190	0.00%
2019/12/13	1	59.00	1	59.30	59.40	0	214	0.00%
2019/12/12	2	59.90	2	59.70	59.50	0	215	0.00%
2019/12/11	0	0.00	1	59.80	59.80	-1	218	-0.46%
2019/12/10	12	59.93	11	59.76	59.80	1	221	0.45%
2019/12/09	6	59.20	6	59.65	59.10	0	226	0.00%
2019/11/01	1	61.30	1	60.80	61.10	0	272	0.00%
2019/10/31	5	60.98	5	60.60	60.60	0	271	0.00%
2019/01/18	0	0.00	1	51.00	51.10	-1	143	-0.70%
2018/09/28	0	0.00	0	49.90	50.20	0	185	-0.01%
2018/09/19	0	0.00	3	53.40	54.00	-3	256	-1.17%
2018/08/08	0	0.00	2	62.50	62.10	-2	654	-0.31%
2018/08/02	2	62.00	0	0.00	61.50	2	647	0.31%
2018/07/19	0	0.00	2	59.10	59.50	-2	658	-0.30%
2018/07/11	0	0.00	1	60.60	60.50	-1	664	-0.15%
2018/06/27	1	64.50	0	0.00	64.00	1	620	0.16%
2018/06/26	1	71.30	3	69.50	71.10	-2	538	-0.37%
2018/06/25	4	69.23	0.1	70.30	70.80	3.9	493	0.80%
2018/06/05	3	65.90	0	0.00	64.60	3	303	0.99%
2018/04/24	0	0.00	0.3	52.30	52.30	-0.3	593	-0.05%
2018/03/31	0	0.00	0.2	60.90	60.90	-0.2	565	-0.03%
2018/03/06	0	0.00	2	58.70	59.00	-2	510	-0.39%
2018/02/27	0	0.00	1	60.50	59.50	-1	501	-0.20%
2018/02/05	0.5	60.00	0	0.00	60.00	0.5	410	0.12%
2018/02/02	2	58.40	0	0.00	57.80	2	400	0.50%
2018/01/25	1	60.60	0	0.00	58.50	1	354	0.28%
2018/01/23	1	60.20	1	56.60	56.70	0	323	0.00%
2018/01/11	0	0.00	5	50.80	51.10	-5	207	-2.41%
2018/01/10	5	50.50	0	0.00	50.50	5	214	2.34%