聚鼎 (6224)-統一-平鎮券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股▼0.60%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	55.50	56.20	-1	160	-0.63%
2024/05/16	2	54.50	0	0.00	53.90	2	169	1.18%
2024/04/24	0	0.00	1	52.00	52.30	-1	167	-0.60%
2024/04/19	5	51.48	0	0.00	51.20	5	165	3.02%
2024/04/12	0	0.00	1	55.80	55.80	-1	148	-0.67%
2024/03/15	0	0.00	4	55.45	55.60	-4	152	-2.62%
2024/03/14	1	55.60	0	0.00	55.60	1	150	0.67%
2024/03/13	3	56.10	0	0.00	56.00	3	149	2.01%
2024/03/04	0	0.00	2	60.30	60.20	-2	127	-1.57%
2024/03/01	2	60.65	0	0.00	60.90	2	122	1.63%
2024/02/21	0	0.00	0	58.00	57.60	0	116	0.00%
2024/02/19	1	58.00	0	0.00	57.80	1	114	0.87%
2024/02/02	1	53.10	0	0.00	53.20	1	106	0.94%
2024/01/26	0	53.80	0	0.00	53.20	0	114	0.00%
2024/01/24	0	53.60	0	0.00	53.50	0	114	0.00%
2024/01/10	3	55.63	0	0.00	55.60	3	113	2.65%
2023/12/08	2	57.50	0	0.00	57.30	2	96	2.07%
2023/11/22	2	58.30	0	0.00	57.90	2	91	2.18%
2023/10/31	1	51.90	0	0.00	51.70	1	83	1.20%
2023/10/12	0	0.00	1	54.50	54.40	-1	91	-1.09%
2023/10/06	0	0.00	1	55.00	54.70	-1	93	-1.07%
2023/09/22	1	55.30	0	0.00	55.30	1	105	0.95%
2023/09/19	1	56.60	1	57.10	56.60	0	102	0.00%
2023/09/15	1	56.30	0	0.00	56.30	1	104	0.95%
2023/09/13	1	55.80	1	56.30	56.20	0	109	0.00%
2023/08/31	0	0.00	1	56.30	56.30	-1	111	-0.90%
2023/08/18	1	56.50	1	57.40	56.30	0	118	0.00%
2023/08/11	0	0.00	1	56.10	56.20	-1	118	-0.84%
2023/08/10	0	0.00	2	55.90	56.00	-2	117	-1.70%
2023/08/02	1	58.10	0	0.00	57.70	1	127	0.78%
2023/07/13	0	0.00	3	59.60	59.70	-3	138	-2.17%
2023/07/12	0	0.00	1	60.10	59.70	-1	141	-0.71%
2023/07/07	1	60.60	0	0.00	60.00	1	153	0.65%
2023/06/26	1	62.00	0	0.00	62.50	1	161	0.62%
2023/06/12	0	0.00	1	62.90	62.70	-1	175	-0.57%
2023/06/08	2	63.90	0	0.00	63.60	2	176	1.13%
2023/06/05	0	0.00	0.3	63.90	63.90	-0.3	191	-0.13%
2023/06/01	0	0.00	0	63.90	63.50	0	194	-0.01%
2023/05/29	0	0.00	0.1	63.90	63.00	-0.1	196	-0.03%
2023/05/26	1	63.30	0	0.00	63.30	1	197	0.51%
2023/05/25	0	63.40	0	0.00	63.40	0	198	0.02%
2023/05/23	0	0.00	0.1	63.40	62.90	-0.1	205	-0.05%
2023/05/15	0.1	59.00	0	0.00	58.80	0.1	252	0.02%
2023/05/10	0.1	60.60	0	0.00	60.80	0.1	249	0.02%
2023/05/09	2	60.30	0	0.00	60.30	2	249	0.80%
2023/05/03	0.1	61.68	0	0.00	61.30	0.1	250	0.06%
2023/04/25	0.1	63.60	0	0.00	61.50	0.1	250	0.02%
2023/04/21	0.1	64.60	0	0.00	63.80	0.1	245	0.04%
2023/04/19	1	67.60	0	0.00	67.50	1	245	0.41%
2023/04/18	1	68.50	0	0.00	68.30	1	243	0.41%
2023/04/12	0	0.00	0	68.40	68.10	0	226	0.00%
2023/04/11	1	65.60	1	66.30	66.60	0	224	0.00%
2023/03/30	1	68.50	1	68.10	67.80	0	222	0.00%
2023/02/17	0	0.00	1.2	65.22	68.60	-1.2	218	-0.53%
2023/02/16	1.2	65.96	0	0.00	66.00	1.2	189	0.61%
2023/02/08	1	63.70	0	0.00	63.70	1	180	0.55%
2022/12/16	0	0.00	0	64.70	63.70	0	174	0.00%
2022/11/16	1	56.10	0	0.00	56.00	1	140	0.71%
2022/08/11	1	61.00	0	0.00	60.70	1	197	0.51%
2022/08/10	1	65.90	0	0.00	65.60	1	178	0.56%
2022/05/25	0	0.00	7	81.00	81.60	-7	279	-2.51%
2022/05/23	0	0.00	9	82.37	82.80	-9	283	-3.17%
2022/05/06	0	0.00	3	87.00	86.50	-3	274	-1.09%
2022/04/07	1	99.30	0	0.00	99.00	1	379	0.26%
2022/03/30	0	0.00	0.1	105.50	105.50	-0.1	397	-0.01%
2022/03/11	0	0.00	2	103.00	102.00	-2	894	-0.22%
2022/03/08	1	101.00	1	100.50	98.00	0	976	0.00%
2022/03/02	2	105.50	0	0.00	106.00	2	1,087	0.18%
2022/02/18	2	109.00	2	112.25	112.00	0	1,235	0.00%
2022/02/14	0	0.00	2	107.00	108.00	-2	1,270	-0.16%
2022/01/25	1	106.00	0	0.00	105.00	1	1,319	0.08%
2022/01/24	0	0.00	2	106.00	107.00	-2	1,343	-0.15%
2022/01/21	0	0.00	2	109.50	109.00	-2	1,339	-0.15%
2022/01/20	1	111.50	0	0.00	111.50	1	1,338	0.07%
2022/01/14	0	0.00	0.2	111.50	112.50	-0.2	1,345	-0.01%
2022/01/07	1	119.00	0	0.00	118.00	1	1,356	0.07%
2022/01/04	16	128.94	0	0.00	126.00	16	1,323	1.21%
2021/12/28	0	0.00	18	123.72	124.00	-18	1,315	-1.37%
2021/12/23	0	0.00	0.1	128.00	129.00	-0.1	1,331	-0.01%
2021/12/21	16	124.34	0	0.00	124.50	16	1,344	1.19%
2021/12/20	2.1	123.52	0	0.00	123.50	2.1	1,342	0.16%
2021/12/16	0	0.00	2.1	127.52	125.50	-2.1	1,346	-0.16%
2021/12/15	2	124.50	0	0.00	126.00	2	1,346	0.15%
2021/12/14	0.3	124.00	0	0.00	123.00	0.3	1,348	0.02%
2021/12/10	1	132.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	2	142.25	26	134.27	134.50	-24	1,302	-1.84%
2021/12/08	1	139.50	5.2	139.19	140.50	-4.2	1,113	-0.38%
2021/12/07	1.1	128.00	5	128.00	128.00	-4	956	-0.41%
2021/12/06	6.2	129.92	4	129.75	128.00	2.2	944	0.23%
2021/12/03	3	123.00	3	123.50	125.00	0	900	0.00%
2021/12/02	4	122.88	0	0.00	121.50	4	900	0.44%
2021/12/01	1	120.00	1	120.00	121.00	0	909	0.00%
2021/11/26	6	124.58	5	126.40	122.50	1	922	0.11%
2021/11/25	1	123.50	0	0.00	122.50	1	857	0.12%
2021/11/11	1	119.00	0	0.00	115.00	1	1,052	0.09%
2021/11/10	1	119.00	2	119.00	119.00	-1	1,067	-0.09%
2021/11/03	1	117.50	1	118.50	120.50	0	1,159	0.00%
2021/11/02	1	119.50	1	118.50	119.50	0	1,167	0.00%
2021/11/01	0.1	129.50	0	0.00	129.00	0.1	1,146	0.00%
2021/10/27	10	125.00	0	0.00	124.00	10	1,165	0.86%
2021/10/14	5	117.60	0.1	115.00	116.00	4.9	1,807	0.27%
2021/09/29	1	117.50	0	0.00	117.00	1	2,921	0.03%
2021/09/24	1	132.50	1	131.50	131.50	0	3,133	0.00%
2021/09/10	1	130.00	0	0.00	130.50	1	3,519	0.03%
2021/09/08	0	0.00	1	128.50	128.50	-1	3,658	-0.03%
2021/09/07	1	130.00	0	0.00	131.50	1	3,655	0.03%
2021/09/03	3	141.33	3	140.83	139.00	0	3,686	0.00%
2021/09/01	1	140.00	0	0.00	140.50	1	3,710	0.03%
2021/08/27	1	140.00	4	144.00	140.00	-3	3,738	-0.08%
2021/08/24	1	142.00	0	0.00	136.00	1	3,565	0.03%
2021/08/17	2	135.50	0	0.00	126.00	2	3,449	0.06%
2021/08/12	2	145.00	2	144.50	145.00	0	3,388	0.00%
2021/08/11	2	142.00	0	0.00	139.50	2	3,376	0.06%
2021/08/04	2	149.00	1	149.50	149.00	1	3,404	0.03%
2021/07/27	2	165.25	0	0.00	163.00	2	3,370	0.06%
2021/07/26	1	163.00	0	0.00	162.50	1	3,266	0.03%
2021/07/19	1	153.50	1	157.50	156.00	0	3,025	0.00%
2021/07/12	0	0.00	3	182.50	185.00	-3	2,659	-0.11%
2021/07/09	1	170.00	0	0.00	168.50	1	2,514	0.04%
2021/07/08	1	168.50	1	166.00	167.00	0	2,435	0.00%
2021/07/07	4	166.63	2	168.50	168.00	2	2,422	0.08%
2021/07/06	1	163.00	1	164.50	164.50	0	2,286	0.00%
2021/07/05	0	0.00	1	151.50	155.00	-1	2,095	-0.05%
2021/07/02	2	137.75	4	138.88	141.00	-2	2,048	-0.10%
2021/07/01	1	132.00	1	134.00	128.50	0	1,957	0.00%
2021/06/29	4	139.13	4	140.25	134.50	0	1,970	0.00%
2021/06/28	0	0.00	2	134.25	133.00	-2	1,913	-0.10%
2021/06/25	2	135.50	0	0.00	133.50	2	1,908	0.10%
2021/06/23	29	134.48	32	134.89	139.00	-3	1,890	-0.16%
2021/06/21	1	132.00	0	0.00	132.00	1	1,805	0.06%
2021/06/18	2	129.00	1	132.00	134.50	1	1,764	0.06%
2021/06/17	0	0.00	3	121.17	124.00	-3	1,701	-0.18%
2021/06/11	9	121.11	7	123.50	120.00	2	1,806	0.11%
2021/06/10	1	126.50	1	125.00	125.00	0	1,906	0.00%
2021/06/09	16	123.75	16	126.00	125.00	0	1,907	0.00%
2021/06/08	2	120.50	0	0.00	121.00	2	1,926	0.10%
2021/06/07	3	119.33	3	120.50	121.00	0	2,010	0.00%
2021/06/04	1	120.00	2	118.75	125.00	-1	2,058	-0.05%
2021/06/03	0	0.00	1	113.00	114.00	-1	2,031	-0.05%
2021/06/02	2	114.00	1	115.00	112.50	1	2,057	0.05%
2021/05/31	0	0.00	1	114.50	114.00	-1	2,084	-0.05%
2021/05/24	0	0.00	1	107.00	107.50	-1	2,214	-0.05%
2021/05/20	1	103.00	0	0.00	102.00	1	2,340	0.04%
2021/05/11	1	111.50	0	0.00	109.50	1	2,480	0.04%
2021/05/06	0	0.00	1	115.50	118.00	-1	2,429	-0.04%
2021/05/05	1	113.50	0	0.00	112.00	1	2,404	0.04%
2021/05/03	1	122.00	0	0.00	121.00	1	2,402	0.04%
2021/04/27	1	128.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	7	135.86	6.2	131.13	128.50	0.8	2,463	0.03%
2021/04/22	0	0.00	1	129.00	127.00	-1	2,443	-0.04%
2021/04/19	3	134.50	3	133.00	128.00	0	2,588	0.00%
2021/04/13	0	0.00	1	129.00	128.50	-1	2,601	-0.04%
2021/04/09	1	129.50	0	0.00	126.00	1	2,558	0.04%
2021/04/07	1	133.50	2	135.25	134.50	-1	2,512	-0.04%
2021/04/06	1	133.00	3	133.50	133.00	-2	2,487	-0.08%
2021/04/01	2	133.75	2	134.25	134.50	0	2,454	0.00%
2021/03/31	13	130.58	12	132.08	131.50	1	2,422	0.04%
2021/03/29	2	129.50	4	128.88	129.00	-2	2,378	-0.08%
2021/03/26	31	125.82	32	125.86	128.00	-1	2,355	-0.04%
2021/03/25	4	123.38	2	123.50	122.00	2	2,322	0.09%
2021/03/24	1	124.00	0	0.00	124.00	1	2,309	0.04%
2021/03/23	1	127.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	1	127.00	0	0.00	126.50	1	2,273	0.04%
2021/03/19	0.1	129.00	0	0.00	129.50	0.1	2,255	0.00%
2021/03/18	1	137.00	0	0.00	134.50	1	2,253	0.04%
2021/03/16	0	0.00	2	135.50	138.00	-2	2,239	-0.09%
2021/03/15	1	128.50	1	128.50	128.50	0	2,108	0.00%
2021/03/12	2	129.50	2	130.00	128.50	0	2,112	0.00%
2021/03/11	16	131.75	19	131.53	130.00	-3	2,153	-0.14%
2021/03/10	27	125.61	27	126.07	126.50	0	2,071	0.00%
2021/03/08	6	123.92	6	124.33	119.00	0	1,988	0.00%
2021/03/05	2	121.50	1	124.00	120.50	1	1,970	0.05%
2021/03/04	7	120.64	7	120.43	119.00	0	1,985	0.00%
2021/03/03	1	120.50	1	122.00	120.00	0	1,985	0.00%
2021/03/02	3	124.33	2	128.00	120.50	1	1,956	0.05%
2021/02/25	1	127.00	1	124.00	124.00	0	1,925	0.00%
2021/02/24	1	124.00	1	125.00	124.00	0	1,903	0.00%
2021/02/23	0	0.00	1	131.00	132.50	-1	1,844	-0.05%
2021/02/22	2	132.25	1	137.00	133.50	1	1,808	0.06%
2021/02/19	0	0.00	2	126.00	128.50	-2	1,714	-0.12%
2021/02/18	1	125.00	0	0.00	124.00	1	1,669	0.06%
2021/02/17	1	114.50	1	116.50	118.00	0	1,550	0.00%
2021/02/05	0	0.00	2	107.25	107.50	-2	1,520	-0.13%
2021/02/02	1	98.80	0	0.00	98.50	1	1,524	0.07%
2021/01/22	0	0.00	1	105.50	106.00	-1	1,529	-0.07%
2021/01/21	2	99.50	1	102.00	99.50	1	1,511	0.07%
2021/01/20	2	102.50	0	0.00	102.00	2	1,509	0.13%
2021/01/14	3	115.50	2	118.00	114.00	1	1,514	0.07%
2021/01/13	2	110.50	7	108.71	113.00	-5	1,439	-0.35%
2020/12/18	0	0.00	6.1	92.58	91.00	-6.1	1,638	-0.37%
2020/12/16	3	95.37	0	0.00	95.00	3	1,646	0.18%
2020/12/14	0	0.00	1	101.00	98.00	-1	1,678	-0.06%
2020/12/11	3.1	103.08	0	0.00	104.50	3.1	1,626	0.19%
2020/12/10	5	99.50	21	100.00	98.40	-16	1,569	-1.02%
2020/12/09	1	97.70	1	98.00	98.20	0	1,532	0.00%
2020/12/08	0	0.00	1	96.60	96.10	-1	1,511	-0.07%
2020/12/07	3	95.87	4	95.75	96.60	-1	1,479	-0.07%
2020/12/02	1	90.80	0	0.00	90.50	1	1,377	0.07%
2020/11/13	3	90.83	3	90.77	90.90	0	1,389	0.00%
2020/11/12	2	88.55	1	89.00	89.00	1	1,446	0.07%
2020/11/05	0	0.00	7	95.14	96.60	-7	1,397	-0.50%
2020/11/03	0	0.00	2	93.50	92.60	-2	1,373	-0.15%
2020/11/02	0	0.00	1	92.40	92.10	-1	1,364	-0.07%
2020/10/27	1	96.60	0	0.00	96.60	1	1,314	0.08%
2020/10/23	10	98.40	0	0.00	97.50	10	1,280	0.78%
2020/10/22	0	0.00	2	99.35	100.50	-2	1,243	-0.16%
2020/10/21	10	94.90	0	0.00	94.80	10	1,138	0.88%
2020/10/20	0	0.00	10	95.20	95.50	-10	1,135	-0.88%
2020/10/16	1	96.70	1	98.20	93.50	0	1,110	0.00%
2020/10/15	0	0.00	1	98.80	96.60	-1	1,073	-0.09%
2020/10/14	13	96.72	0	0.00	96.50	13	1,043	1.25%
2020/10/08	0	0.00	1	83.00	82.70	-1	820	-0.12%
2020/10/07	0	0.00	1	82.80	81.60	-1	852	-0.12%
2020/10/06	1	82.80	0	0.00	82.30	1	951	0.11%
2020/09/23	19	82.99	19	82.16	79.00	0	942	0.00%
2020/09/18	1	80.50	1	82.00	81.80	0	874	0.00%
2020/09/17	0	0.00	1	80.00	79.90	-1	837	-0.12%
2020/09/16	0	0.00	1	77.10	76.40	-1	796	-0.13%
2020/09/14	1	75.70	3	75.37	75.70	-2	794	-0.25%
2020/09/09	1	73.00	0	0.00	74.00	1	813	0.12%
2020/09/07	1	75.00	0	0.00	75.00	1	820	0.12%
2020/09/04	1	75.90	0	0.00	76.00	1	819	0.12%
2020/09/01	0	0.00	1	76.70	76.60	-1	832	-0.12%
2020/08/27	1	75.80	1	77.30	75.80	0	886	0.00%
2020/08/25	1	75.90	1	76.90	75.90	0	881	0.00%
2020/08/24	1	75.50	0	0.00	75.50	1	881	0.11%
2020/08/21	0	0.00	2	77.00	76.50	-2	877	-0.23%
2020/08/20	2	74.95	0	0.00	75.30	2	878	0.23%
2020/08/14	0	0.00	1	75.80	78.70	-1	754	-0.13%
2020/08/13	0	0.00	1	74.90	74.20	-1	723	-0.14%
2020/08/12	0	0.00	1	73.70	73.60	-1	720	-0.14%
2020/08/11	1	73.50	1	74.50	73.80	0	722	0.00%
2020/08/06	2	74.05	0	0.00	73.80	2	725	0.28%
2020/08/05	0	0.00	6	74.60	75.10	-6	726	-0.83%
2020/08/04	2	73.05	0	0.00	73.10	2	729	0.27%
2020/08/03	1	73.40	0	0.00	73.30	1	735	0.14%
2020/07/31	2	74.10	0	0.00	74.20	2	738	0.27%
2020/07/28	1	73.00	0	0.00	73.00	1	739	0.14%
2020/07/24	1	76.00	0	0.00	75.80	1	723	0.14%
2020/07/20	0	0.00	3	76.20	77.30	-3	708	-0.42%
2020/07/17	1	76.50	3	76.87	76.30	-2	708	-0.28%
2020/07/16	0	0.00	4	77.55	78.90	-4	708	-0.56%
2020/07/15	0	0.00	2	77.95	77.80	-2	712	-0.28%
2020/07/14	4	78.05	12	76.78	77.60	-8	698	-1.15%
2020/07/13	7	82.21	4	81.15	81.00	3	665	0.45%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/07	2	65.60	5	65.08	65.00	-3	547	-0.55%
2020/07/03	0	0.00	1	67.40	66.50	-1	536	-0.19%
2020/06/19	1	65.60	0	0.00	65.60	1	544	0.18%
2020/06/12	0	0.00	1	65.10	66.10	-1	531	-0.19%
2020/06/11	1	64.60	0	0.00	63.80	1	527	0.19%
2020/06/10	0	0.00	1	65.50	65.10	-1	524	-0.19%
2020/06/05	0	0.00	1	66.30	66.30	-1	523	-0.19%
2020/06/04	5	66.94	1	66.60	67.30	4	508	0.79%
2020/06/03	0	0.00	3	65.17	65.70	-3	486	-0.62%
2020/05/29	1	62.60	0	0.00	62.80	1	456	0.22%
2020/05/28	2	63.25	0	0.00	63.00	2	457	0.44%
2020/05/27	1	63.60	0	0.00	64.20	1	453	0.22%
2020/05/26	3	64.00	0	0.00	64.10	3	451	0.66%
2020/05/25	0	0.00	1	63.90	63.90	-1	443	-0.23%
2020/05/22	1	62.90	0	0.00	62.70	1	436	0.23%
2020/05/21	1	64.20	1	62.90	64.00	0	430	0.00%
2020/05/20	1	61.90	3	62.10	61.90	-2	414	-0.48%
2020/05/18	1	60.30	0	0.00	60.30	1	414	0.24%
2020/05/12	1	63.10	0	0.00	62.50	1	409	0.24%
2020/05/08	0	0.00	4	62.90	63.10	-4	400	-1.00%
2020/05/06	1	61.00	0	0.00	61.00	1	387	0.26%
2020/05/05	1	60.60	0	0.00	60.40	1	383	0.26%
2020/04/30	1	61.40	0	0.00	61.50	1	381	0.26%
2020/04/27	1	60.80	0	0.00	60.70	1	382	0.26%
2020/04/23	2	61.05	0	0.00	60.90	2	378	0.53%
2020/04/20	2	64.30	2	64.70	65.10	0	338	0.00%
2020/04/17	2	64.10	0	0.00	63.80	2	329	0.61%
2020/04/15	0	0.00	1	62.80	63.90	-1	305	-0.33%
2020/04/13	0	0.00	1	61.00	61.00	-1	294	-0.34%
2020/04/08	2	59.80	1	60.20	59.90	1	301	0.33%
2020/04/07	0	0.00	1	57.80	57.80	-1	294	-0.34%
2020/04/06	1	55.90	0	0.00	55.90	1	289	0.35%
2020/03/27	1	54.90	0	0.00	54.50	1	287	0.35%
2020/03/11	1	60.00	0	0.00	59.80	1	254	0.39%
2020/02/14	0	0.00	2	65.60	65.80	-2	282	-0.71%
2020/02/13	2	65.40	0	0.00	64.90	2	282	0.71%
2020/02/03	1	59.60	0	0.00	61.80	1	339	0.29%
2020/01/31	1	62.80	0	0.00	63.20	1	353	0.28%
2019/12/26	0	0.00	2	66.90	66.80	-2	594	-0.34%
2019/12/24	0	0.00	2	66.20	66.40	-2	594	-0.34%
2019/12/02	1	66.20	0	0.00	66.30	1	667	0.15%
2019/11/20	0	0.00	1	68.30	67.30	-1	708	-0.14%
2019/11/15	1	67.60	0	0.00	67.50	1	746	0.13%
2019/11/12	2	66.80	0	0.00	66.80	2	749	0.27%
2019/11/11	1	66.90	0	0.00	66.80	1	749	0.13%
2019/11/07	1	67.00	0	0.00	66.70	1	723	0.14%
2019/10/25	0	0.00	2	73.00	72.50	-2	685	-0.29%
2019/10/24	0	0.00	5	69.78	69.70	-5	595	-0.84%
2019/10/22	2	65.05	0	0.00	64.80	2	545	0.37%
2019/10/08	2	67.20	0	0.00	66.70	2	690	0.29%
2019/10/07	0	0.00	1	70.30	70.30	-1	730	-0.14%
2019/10/04	7	69.66	11	70.00	70.40	-4	825	-0.48%
2019/09/26	0	0.00	4	69.70	68.60	-4	922	-0.43%
2019/09/04	0	0.00	2	67.60	67.50	-2	852	-0.23%
2019/09/03	0	0.00	2	67.10	66.30	-2	846	-0.24%
2019/08/27	1	62.70	0	0.00	62.90	1	782	0.13%
2019/08/26	1	63.00	0	0.00	62.70	1	777	0.13%
2019/08/16	1	59.00	0	0.00	59.00	1	713	0.14%
2019/08/15	1	58.80	0	0.00	59.20	1	707	0.14%
2019/08/06	1	59.00	0	0.00	60.10	1	687	0.15%
2019/04/15	3	55.00	0	0.00	55.00	3	105	2.84%
2018/11/21	0	0.00	10	54.36	54.70	-10	218	-4.57%
2018/11/12	3	52.00	0	0.00	51.90	3	221	1.35%
2018/11/09	7	52.94	1	53.30	53.00	6	223	2.69%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/08	2	53.95	0	0.00	55.00	2	224	0.89%
2018/09/28	1	58.00	0	0.00	58.00	1	242	0.41%
2018/09/27	1	58.00	0	0.00	57.90	1	258	0.39%
2018/09/26	3	58.53	0	0.00	58.00	3	261	1.15%
2018/09/17	1	58.70	0	0.00	58.80	1	309	0.32%
2018/09/06	1	63.00	0	0.00	63.00	1	357	0.28%
2018/09/03	10	67.00	0	0.00	66.90	10	453	2.20%
2018/07/23	0	0.00	0.3	66.30	66.60	-0.3	799	-0.03%
2018/07/18	0	0.00	0.1	68.00	67.40	-0.1	803	-0.01%
2018/06/21	0.1	73.80	1	75.60	74.00	-0.9	759	-0.12%
2018/06/20	0	0.00	1	72.40	72.60	-1	752	-0.13%
2018/06/11	0.1	76.70	2	77.70	76.40	-1.9	946	-0.20%
2018/06/08	0.1	72.60	2	74.15	72.60	-1.9	887	-0.22%
2018/06/07	1.2	69.96	0	0.00	70.30	1.2	779	0.15%
2018/06/06	1	70.10	3	70.40	70.30	-2	756	-0.26%
2018/05/28	0	0.00	1	69.10	68.10	-1	676	-0.15%
2018/05/25	0	0.00	2	67.30	67.30	-2	637	-0.31%
2018/04/26	1	59.80	0	0.00	59.70	1	584	0.17%
2018/04/19	1	62.00	1	61.70	61.70	0	575	0.00%
2018/04/12	0	0.00	1	62.80	62.40	-1	568	-0.18%
2018/04/11	1	63.50	0	0.00	63.50	1	563	0.18%
2018/04/10	0	0.00	1	66.50	64.60	-1	561	-0.18%
2018/03/22	1	65.60	0	0.00	64.10	1	503	0.20%
2018/03/16	0	0.00	3	69.60	69.50	-3	392	-0.76%
2018/03/15	0	0.00	1	65.80	64.60	-1	282	-0.35%