久元 (6261)-統一-平鎮券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	75.70	75.80	-3	578	-0.52%
2024/05/13	0	0.00	12	74.70	75.10	-12	590	-2.03%
2024/05/06	6	75.70	0	0.00	75.30	6	544	1.10%
2024/05/02	0.2	75.80	0	0.00	76.40	0.2	530	0.03%
2024/04/30	15	74.47	0	0.00	74.80	15	515	2.91%
2024/04/25	0	73.60	0	0.00	73.60	0	510	0.00%
2024/04/23	0	72.00	0	0.00	72.50	0	512	0.00%
2024/04/22	0	71.90	0	0.00	71.50	0	514	0.00%
2024/04/16	0	0.00	1	73.50	71.50	-1	537	-0.19%
2024/04/15	0	73.70	0	0.00	73.40	0	520	0.00%
2024/04/12	0	74.20	0	0.00	74.00	0	509	0.00%
2024/03/28	5	72.10	1	72.00	72.20	4	428	0.93%
2024/03/21	0	0.00	2	70.20	70.20	-2	361	-0.55%
2024/03/20	1	70.10	0	0.00	69.60	1	354	0.28%
2024/03/15	12	66.84	17	66.82	67.00	-5	296	-1.69%
2024/03/13	2	64.60	0	0.00	64.80	2	276	0.72%
2024/03/12	3	63.90	0	0.00	63.90	3	272	1.10%
2024/03/11	0	0.00	1	63.30	63.40	-1	269	-0.37%
2024/03/07	0.1	63.00	0	0.00	62.40	0.1	263	0.02%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.01%
2024/03/01	0	0.00	1	62.40	62.20	-1	260	-0.38%
2024/02/26	0	63.00	0	0.00	62.80	0	256	0.00%
2024/02/22	10	63.00	0	0.00	62.80	10	259	3.85%
2024/02/16	1	62.20	0	0.00	62.40	1	263	0.39%
2024/01/24	0	65.20	0	0.00	65.30	0	221	0.00%
2024/01/23	0	0.00	30	65.07	65.10	-30	220	-13.58%
2024/01/22	0	0.00	20	64.80	64.50	-20	219	-9.10%
2024/01/12	0	64.80	0	0.00	64.50	0	228	0.01%
2023/12/29	0	63.00	0	0.00	62.50	0	192	0.01%
2023/12/26	0	0.00	0	62.00	62.30	0	189	0.00%
2023/12/19	0	61.60	0	0.00	61.80	0	187	0.01%
2023/12/15	0	63.50	0	0.00	63.10	0	184	0.01%
2023/12/12	0.1	62.65	0	0.00	62.60	0.1	176	0.05%
2023/12/07	0	60.90	0	0.00	60.20	0	163	0.01%
2023/12/06	0	61.20	0	0.00	61.00	0	166	0.01%
2023/11/20	0	59.50	0	0.00	59.60	0	196	0.01%
2023/11/01	0.1	57.20	0	0.00	57.00	0.1	251	0.02%
2023/10/27	0	58.40	0	0.00	58.00	0	262	0.01%
2023/10/26	0.1	59.30	0	0.00	58.70	0.1	264	0.02%
2023/10/25	0	59.80	0	0.00	59.50	0	264	0.01%
2023/10/24	0	59.50	3	60.33	59.10	-3	261	-1.14%
2023/10/11	0	0.00	2	57.30	57.00	-2	238	-0.84%
2023/10/04	1	56.40	0	0.00	56.70	1	240	0.42%
2023/10/03	0.1	56.90	0	0.00	56.80	0.1	241	0.02%
2023/10/02	4	56.65	0	0.00	56.80	4	242	1.65%
2023/09/22	0	56.10	0	0.00	56.00	0	258	0.01%
2023/09/18	0.1	57.10	0	0.00	57.00	0.1	258	0.02%
2023/09/15	0.1	57.40	0	0.00	57.40	0.1	259	0.02%
2023/09/11	10	55.90	0	0.00	55.90	10	260	3.84%
2023/09/08	0	57.70	0	0.00	57.30	0	258	0.01%
2023/09/05	1	58.00	0	0.00	58.00	1	258	0.39%
2023/08/29	0	55.70	0	0.00	55.50	0	253	0.01%
2023/08/28	10	55.80	0	0.00	55.80	10	252	3.97%
2023/08/25	0	57.30	0	0.00	56.60	0	248	0.01%
2023/08/23	0	62.40	0	0.00	62.00	0	225	0.01%
2023/08/22	2	62.80	0	0.00	62.30	2	218	0.91%
2023/08/21	0	0.00	2	62.70	62.50	-2	212	-0.94%
2023/08/10	0	65.30	0	0.00	65.30	0	185	0.01%
2023/07/27	0	0.00	2	67.90	67.80	-2	162	-1.23%
2023/07/21	0.1	68.20	0	0.00	68.30	0.1	159	0.03%
2023/06/14	1	67.10	0	0.00	66.80	1	188	0.53%
2023/06/13	0	66.60	0	0.00	66.50	0	194	0.01%
2023/06/01	2	66.00	0	0.00	66.10	2	216	0.92%
2023/05/31	10	66.20	0	0.00	66.30	10	218	4.59%
2023/05/23	0.1	65.60	0	0.00	66.10	0.1	228	0.02%
2023/05/15	1	63.90	0	0.00	63.90	1	229	0.44%
2023/05/10	9	64.30	0	0.00	64.40	9	229	3.92%
2023/04/14	1	67.40	0	0.00	67.50	1	220	0.45%
2023/04/13	0	0.00	3	67.27	67.10	-3	218	-1.37%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.01%
2023/03/28	5	67.70	0	0.00	67.00	5	202	2.46%
2023/03/27	6	67.97	0	0.00	67.80	6	200	2.99%
2023/03/23	0.1	68.00	0	0.00	67.40	0.1	195	0.05%
2023/03/21	0.1	67.30	0	0.00	67.40	0.1	187	0.03%
2023/03/17	0.1	65.40	0	0.00	65.60	0.1	181	0.06%
2023/03/16	0.1	66.33	0	0.00	64.90	0.1	178	0.06%
2023/03/07	0.1	66.30	0	0.00	66.50	0.1	161	0.03%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.01%
2023/02/07	0	61.20	0	0.00	61.70	0	159	0.01%
2023/02/06	0.1	61.70	0	0.00	61.50	0.1	158	0.03%
2023/01/16	0	0.00	0	59.40	59.20	0	153	0.00%
2023/01/06	0	57.90	0	0.00	58.40	0	157	0.00%
2022/12/28	0	0.00	23	57.51	57.50	-23	173	-13.23%
2022/12/20	10	59.20	0	0.00	58.10	10	187	5.33%
2022/12/16	0.1	59.50	0	0.00	59.30	0.1	195	0.03%
2022/12/13	0	0.00	1	59.90	59.20	-1	198	-0.50%
2022/12/05	0	0.00	2	62.20	62.40	-2	193	-1.03%
2022/10/21	0	0.00	10	54.35	54.10	-10	290	-3.44%
2022/10/07	1	57.40	0	0.00	57.40	1	297	0.34%
2022/09/29	5	57.42	5	57.00	57.50	0	309	0.00%
2022/09/01	0	0.00	5	64.94	64.80	-5	353	-1.41%
2022/08/31	5	64.90	0	0.00	65.30	5	351	1.42%
2022/08/29	3	64.70	0	0.00	64.80	3	349	0.86%
2022/08/26	3	66.60	0	0.00	66.30	3	346	0.87%
2022/08/25	2	66.50	5	66.40	66.50	-3	344	-0.87%
2022/08/23	5	71.30	0	0.00	71.70	5	320	1.56%
2022/08/12	0	0.00	1	70.20	70.20	-1	270	-0.37%
2022/08/10	3	67.97	3	67.97	67.80	0	257	0.01%
2022/08/03	5	67.10	0	0.00	66.90	5	256	1.95%
2022/07/08	0	0.00	5	64.02	64.50	-5	263	-1.90%
2022/07/05	5	61.86	0	0.00	62.60	5	265	1.88%
2022/07/04	0	61.80	0	0.00	61.10	0	265	0.01%
2022/06/28	0	67.40	0	0.00	67.20	0	254	0.01%
2022/06/24	0	66.80	0	0.00	66.80	0	257	0.01%
2022/06/13	0	73.90	0	0.00	73.60	0	263	0.01%
2022/05/10	0	71.80	0	0.00	72.80	0	494	0.00%
2022/04/26	0	0.00	1	75.30	75.20	-1	661	-0.15%
2022/04/22	0	77.90	0	0.00	78.00	0	734	0.00%
2022/04/15	0	77.60	0	0.00	77.00	0	1,082	0.00%
2022/04/12	0.1	77.50	0	0.00	77.40	0.1	1,111	0.00%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/04/07	0	79.50	0	0.00	78.20	0	1,130	0.00%
2022/04/01	0	80.60	0	0.00	80.60	0	1,129	0.00%
2022/03/22	0	81.80	0	0.00	81.90	0	1,161	0.00%
2022/03/21	1	81.90	0	0.00	81.90	1	1,163	0.09%
2022/03/18	0	80.80	0	0.00	81.10	0	1,184	0.00%
2022/03/17	0	80.30	0	0.00	81.00	0	1,186	0.00%
2022/03/16	0	0.00	2	79.00	79.00	-2	1,206	-0.17%
2022/03/14	0.1	80.20	0	0.00	80.60	0.1	1,218	0.00%
2022/03/11	0	0.00	5	79.68	80.10	-5	1,223	-0.41%
2022/03/10	0	0.00	1	80.60	80.20	-1	1,226	-0.08%
2022/03/08	5.1	77.79	3	77.80	76.30	2.1	1,235	0.17%
2022/03/04	1	85.20	0	0.00	84.80	1	1,178	0.08%
2022/03/03	3	84.43	0	0.00	84.80	3	1,200	0.25%
2022/03/02	1	83.60	0	0.00	84.10	1	1,255	0.08%
2022/03/01	1	82.50	0	0.00	83.90	1	1,295	0.08%
2022/02/25	2	81.90	0	0.00	82.00	2	1,430	0.14%
2022/02/24	0.1	82.80	0	0.00	81.50	0.1	1,558	0.00%
2022/02/22	2	82.90	0	0.00	82.70	2	1,594	0.13%
2022/02/14	0	83.30	0	0.00	83.10	0	1,768	0.00%
2022/02/11	0	0.00	1	84.40	84.50	-1	1,773	-0.06%
2022/02/09	2	85.60	2	85.40	85.40	0	1,798	0.00%
2022/02/08	0	0.00	1	83.20	83.50	-1	1,796	-0.06%
2022/01/24	2	84.20	0	0.00	84.00	2	1,924	0.10%
2022/01/21	1	86.60	0	0.00	85.20	1	1,919	0.05%
2022/01/19	0	0.00	5	87.96	87.90	-5	1,909	-0.26%
2022/01/18	1	87.00	2	88.95	86.60	-1	1,897	-0.05%
2022/01/14	1	86.60	0	0.00	88.10	1	1,861	0.05%
2022/01/13	1	88.20	12	88.38	88.50	-11	1,832	-0.60%
2022/01/12	10	85.66	12	85.94	85.90	-2	1,694	-0.12%
2022/01/11	7	83.61	0	83.80	83.40	7	1,618	0.43%
2022/01/10	5	82.60	0	0.00	82.80	5	1,636	0.31%
2022/01/05	1.1	82.45	0	0.00	82.50	1.1	1,705	0.06%
2022/01/04	1	84.20	0	0.00	84.10	1	1,731	0.06%
2022/01/03	1.1	84.31	5	84.22	84.30	-4	1,789	-0.22%
2021/12/30	5	83.80	1	83.60	84.00	4	1,801	0.22%
2021/12/28	0	83.80	0	0.00	83.10	0	1,811	0.00%
2021/12/27	1	82.61	0	0.00	83.40	1	1,824	0.06%
2021/12/24	0	83.60	0	0.00	82.90	0	1,843	0.00%
2021/12/23	0	83.50	0	0.00	83.00	0	1,847	0.00%
2021/12/22	1	83.20	0	0.00	82.90	1	1,870	0.05%
2021/12/20	1	81.50	0	0.00	81.80	1	1,876	0.05%
2021/12/13	0.2	83.40	0	0.00	83.30	0.2	1,894	0.01%
2021/12/10	7	83.29	7	83.43	83.10	0	1,906	0.00%
2021/12/09	0	0.00	1	84.70	84.70	-1	1,900	-0.05%
2021/12/08	0.1	85.80	1	85.00	85.00	-1	1,964	-0.05%
2021/12/02	3	84.37	0	0.00	83.80	3	2,022	0.15%
2021/12/01	0	84.80	1	85.70	85.60	-1	2,036	-0.05%
2021/11/30	0	85.60	0	0.00	85.20	0	2,047	0.00%
2021/11/26	3	87.00	0	0.00	85.40	3	2,044	0.15%
2021/11/25	0	89.60	3	89.90	88.90	-3	1,993	-0.15%
2021/11/24	12	93.14	5	90.20	89.90	7	1,970	0.36%
2021/11/23	12	90.88	9	90.77	92.00	3	1,865	0.16%
2021/11/19	1	87.10	0	0.00	87.10	1	1,777	0.06%
2021/11/18	1	88.90	0	0.00	88.40	1	1,782	0.06%
2021/11/17	0	88.40	0	0.00	88.90	0	1,790	0.00%
2021/11/15	5	89.20	0	0.00	89.40	5	1,796	0.28%
2021/11/11	0	0.00	0.2	87.10	86.70	-0.2	1,806	-0.01%
2021/11/09	2.2	87.77	2	87.80	86.30	0.2	1,896	0.01%
2021/11/02	0	87.50	0	0.00	87.50	0	2,152	0.00%
2021/10/29	1	84.50	0	0.00	84.40	1	2,139	0.05%
2021/10/28	0	0.00	1	85.20	84.70	-1	2,162	-0.05%
2021/10/26	0	0.00	1	82.20	82.20	-1	2,235	-0.04%
2021/10/20	0	82.70	2	82.80	82.50	-2	2,972	-0.07%
2021/10/13	1	81.00	0	0.00	80.40	1	3,230	0.03%
2021/10/08	4	78.63	0	0.00	81.10	4	3,270	0.12%
2021/10/06	0	73.60	0	0.00	73.40	0	3,384	0.00%
2021/10/01	0	75.80	0	0.00	73.30	0	3,661	0.00%
2021/09/29	0	76.50	0	0.00	74.80	0	3,930	0.00%
2021/09/28	0	78.00	0	0.00	77.60	0	4,089	0.00%
2021/09/27	0	79.00	3	78.90	78.80	-3	4,152	-0.07%
2021/09/24	0	0.00	1	78.20	79.20	-1	4,223	-0.02%
2021/09/23	0	0.00	1	78.10	77.30	-1	4,252	-0.02%
2021/09/16	3	79.50	0	0.00	79.00	3	4,515	0.07%
2021/09/14	0	0.00	7	80.46	80.10	-7	4,718	-0.15%
2021/09/13	7	80.09	3	80.40	79.90	4	4,727	0.08%
2021/09/10	3	83.10	0	0.00	83.50	3	4,695	0.06%
2021/09/07	0.1	86.00	0	0.00	84.30	0.1	4,795	0.00%
2021/09/06	0	88.60	0	0.00	86.10	0	4,799	0.00%
2021/09/02	0	0.00	0.1	87.90	87.70	-0.1	4,792	0.00%
2021/08/27	0.1	90.60	3	90.90	90.50	-2.9	4,967	-0.06%
2021/08/26	3	90.20	0	0.00	90.60	3	5,035	0.06%
2021/08/25	0	0.00	2	89.60	89.80	-2	5,046	-0.04%
2021/08/24	0	89.00	0	0.00	88.10	0	5,072	0.00%
2021/08/23	1	89.30	1	89.60	89.60	0	5,148	0.00%
2021/08/20	0	0.00	1	86.90	86.70	-1	5,177	-0.02%
2021/08/18	2	86.05	2	86.00	87.80	0	5,200	0.00%
2021/08/13	46	91.81	46	91.93	90.60	0	5,221	0.00%
2021/08/12	1	90.70	0	0.00	91.00	1	5,219	0.02%
2021/08/11	4	92.40	4	91.30	89.50	0	5,250	0.00%
2021/08/10	2	92.85	1	93.60	91.80	1	5,270	0.02%
2021/08/09	0	0.00	3	96.13	94.70	-3	5,300	-0.06%
2021/08/05	1	96.60	0	0.00	98.50	1	5,308	0.02%
2021/08/03	6	94.15	8	94.20	96.00	-2	5,493	-0.04%
2021/08/02	20	93.84	17	93.92	93.60	3	5,612	0.05%
2021/07/30	3	91.47	0	0.00	91.40	3	5,716	0.05%
2021/07/29	1	92.60	2	91.35	92.90	-1	5,782	-0.02%
2021/07/28	3	90.76	6	90.35	90.20	-3	5,808	-0.05%
2021/07/27	4.1	101.57	0	0.00	94.80	4.1	5,828	0.07%
2021/07/26	2	101.50	4	102.75	104.50	-2	5,696	-0.04%
2021/07/23	12	95.15	12	95.48	95.00	0	5,638	0.00%
2021/07/22	0	0.00	1	95.50	94.10	-1	5,878	-0.02%
2021/07/21	1	91.40	0	0.00	93.10	1	5,868	0.02%
2021/07/20	3	90.40	0	0.00	90.30	3	5,968	0.05%
2021/07/19	3.1	92.40	0	0.00	91.80	3.1	6,102	0.05%
2021/07/15	0.1	93.00	0	0.00	92.50	0.1	6,555	0.00%
2021/07/13	2	96.30	3	96.33	91.20	-1	6,610	-0.02%
2021/07/12	0	0.00	1	94.00	95.60	-1	6,531	-0.02%
2021/07/09	1	93.30	15	93.55	91.90	-14	6,524	-0.21%
2021/07/08	5	97.32	5	95.92	96.00	0	6,457	0.00%
2021/07/07	6	95.92	15	96.45	97.00	-9	6,414	-0.14%
2021/07/06	4	92.55	1	94.40	92.80	3	6,258	0.05%
2021/07/05	8	90.59	8	91.66	92.20	0	6,286	0.00%
2021/07/02	1	86.30	5	86.50	88.50	-4	6,124	-0.07%
2021/07/01	6	87.93	0	0.00	87.50	6	6,091	0.10%
2021/06/29	1	87.20	2	87.90	87.00	-1	6,019	-0.02%
2021/06/25	5	87.30	0	0.00	86.70	5	5,863	0.09%
2021/06/24	11	84.44	11.1	85.07	86.50	-0.1	5,777	0.00%
2021/06/23	6	81.80	13	82.81	84.30	-7	5,680	-0.12%
2021/06/22	0	0.00	2	80.70	80.10	-2	5,565	-0.04%
2021/06/17	0	0.00	9	82.04	82.90	-9	5,510	-0.16%
2021/06/15	1	80.40	0	0.00	81.20	1	5,463	0.02%
2021/06/10	6	79.43	0	0.00	78.90	6	5,422	0.11%
2021/06/09	3	79.20	0	0.00	78.70	3	5,432	0.06%
2021/06/08	0	0.00	1	81.60	80.50	-1	5,407	-0.02%
2021/06/07	0	0.00	1	81.80	81.80	-1	5,378	-0.02%
2021/06/03	1	79.40	0	0.00	80.90	1	5,281	0.02%
2021/06/01	0	0.00	1	79.70	80.30	-1	5,130	-0.02%
2021/05/27	1	76.20	0	0.00	76.20	1	4,920	0.02%
2021/05/26	1	76.00	0	0.00	76.40	1	4,892	0.02%
2021/05/25	4	76.80	6	77.38	77.70	-2	4,834	-0.04%
2021/05/24	0	0.00	1	75.40	75.70	-1	4,749	-0.02%
2021/05/21	4	73.58	2	74.35	74.00	2	4,705	0.04%
2021/05/20	1	72.70	0	0.00	73.50	1	4,667	0.02%
2021/05/19	0	0.00	2	73.90	74.60	-2	4,627	-0.04%
2021/05/18	2	73.25	0	0.00	73.20	2	4,572	0.04%
2021/05/17	1	67.70	0	0.00	67.70	1	4,496	0.02%
2021/05/14	6	75.62	5	72.30	73.10	1	4,395	0.02%
2021/05/13	0	0.00	2	74.50	74.00	-2	4,299	-0.05%
2021/05/12	2	70.50	0	0.00	74.40	2	4,214	0.05%
2021/05/10	0	0.00	2	82.00	82.00	-2	3,925	-0.05%
2021/05/07	0	0.00	2	80.50	82.50	-2	3,788	-0.05%
2021/05/06	2	76.90	2	78.80	75.00	0	3,670	0.00%
2021/05/05	1	78.10	0	0.00	77.20	1	3,544	0.03%
2021/05/04	8	80.29	0	0.00	80.70	8	3,446	0.23%
2021/05/03	12	89.15	1	88.00	87.00	11	3,264	0.34%
2021/04/29	3.1	85.95	0	0.00	88.90	3.1	3,101	0.10%
2021/04/28	9	88.71	1.2	86.87	88.40	7.8	2,903	0.27%
2021/04/27	0	0.00	6	84.73	85.00	-6	2,613	-0.23%
2021/04/26	0	0.00	2	83.00	84.90	-2	2,504	-0.08%
2021/04/23	0	0.00	1	81.30	83.20	-1	2,352	-0.04%
2021/04/22	1.2	78.63	2	81.70	78.90	-0.8	2,192	-0.04%
2021/04/21	2	78.80	0.2	80.30	81.00	1.8	1,944	0.09%
2021/04/20	0.1	69.90	1	69.40	77.10	-0.9	1,694	-0.05%
2021/04/16	1	71.90	2	70.80	71.00	-1	1,501	-0.07%
2021/04/14	3.1	70.53	64	68.45	68.80	-60.9	1,426	-4.27%
2021/04/12	2	71.50	0	0.00	70.60	2	1,395	0.14%
2021/04/09	4	72.40	0.3	70.70	70.80	3.7	1,417	0.26%
2021/04/08	2	67.90	1	68.30	68.10	1	1,312	0.08%
2021/04/07	10	67.85	0	0.00	68.10	10	1,287	0.78%
2021/04/06	3.1	67.53	2	67.70	66.60	1.1	1,248	0.09%
2021/04/01	5.1	66.81	0	0.00	67.20	5.1	1,224	0.42%
2021/03/31	10	67.60	0	0.00	67.60	10	1,205	0.83%
2021/03/30	31	67.49	1	67.40	67.50	30	1,199	2.50%
2021/03/26	0	0.00	1	66.10	66.10	-1	1,166	-0.09%
2021/03/25	0.1	66.10	0	0.00	65.90	0.1	1,158	0.01%
2021/03/23	0	0.00	1	65.70	65.90	-1	1,145	-0.09%
2021/03/22	4	66.95	1	67.10	67.10	3	1,123	0.27%
2021/03/19	11	65.83	9	65.86	66.50	2	1,098	0.18%
2021/03/15	0	0.00	1	65.30	65.40	-1	1,068	-0.09%
2021/03/09	0	0.00	1	61.50	61.50	-1	1,027	-0.10%
2021/03/04	0	0.00	2	61.95	61.60	-2	1,147	-0.17%
2021/03/03	7	62.00	7	61.77	61.80	0	1,312	0.00%
2021/03/02	1	63.00	0	0.00	62.20	1	1,300	0.08%
2021/02/26	1	63.10	0	0.00	62.90	1	1,304	0.08%
2021/02/19	0	0.00	1	63.10	63.00	-1	1,285	-0.08%
2021/01/25	1	62.10	0	0.00	62.20	1	1,193	0.08%
2021/01/22	0	0.00	0.2	62.20	62.50	-0.2	1,185	-0.02%
2021/01/21	0.2	66.00	1	64.30	62.20	-0.8	1,178	-0.07%
2021/01/20	1	62.50	0	0.00	62.80	1	1,162	0.09%
2021/01/19	0	0.00	2	64.65	64.10	-2	1,124	-0.18%
2021/01/18	1	62.20	5	63.46	64.40	-4	1,098	-0.36%
2021/01/15	3	65.20	0	0.00	63.60	3	1,089	0.28%
2021/01/11	0	0.00	1	63.80	63.50	-1	1,015	-0.10%
2021/01/05	0	0.00	2	64.10	64.50	-2	921	-0.22%
2020/12/31	8	62.36	8	62.45	62.00	0	799	0.00%
2020/12/24	0	0.00	1	61.20	60.80	-1	776	-0.13%
2020/12/15	1	60.00	0	0.00	59.50	1	768	0.13%
2020/12/11	0	0.00	5	60.80	61.00	-5	757	-0.66%
2020/12/09	0	0.00	1	63.40	63.40	-1	729	-0.14%
2020/12/04	0	0.00	1	62.20	62.20	-1	677	-0.15%
2020/12/03	1	62.20	0	0.00	61.70	1	663	0.15%
2020/12/02	1	63.30	3	63.00	63.00	-2	648	-0.31%
2020/12/01	2	61.60	0	0.00	61.60	2	600	0.33%
2020/11/30	1	62.60	0	0.00	62.60	1	585	0.17%
2020/11/27	0	0.00	16	63.31	62.80	-16	529	-3.02%
2020/11/24	0	0.00	3	58.50	58.50	-3	370	-0.81%
2020/11/23	0	0.00	2	57.80	57.60	-2	367	-0.54%
2020/11/19	0	0.00	8	57.29	57.20	-8	393	-2.03%
2020/11/18	5	56.60	0	0.00	56.70	5	399	1.25%
2020/11/13	1	56.70	6	56.88	56.80	-5	463	-1.08%
2020/11/11	3	55.00	2	55.15	55.30	1	461	0.22%
2020/11/10	3	54.20	0	0.00	54.00	3	462	0.65%
2020/11/06	0	0.00	2	53.40	53.50	-2	509	-0.39%
2020/11/05	0	0.00	2	53.10	52.90	-2	524	-0.38%
2020/11/02	2	52.20	0	0.00	52.20	2	579	0.35%
2020/10/30	1	52.40	0	0.00	52.40	1	617	0.16%
2020/10/29	2	52.40	0	0.00	52.40	2	639	0.31%
2020/10/23	0	0.00	1	54.60	54.50	-1	954	-0.10%
2020/10/21	0	0.00	3	53.40	53.40	-3	1,075	-0.28%
2020/10/19	1	52.60	0	0.00	52.70	1	1,126	0.09%
2020/10/16	0	0.00	1	52.20	52.20	-1	1,148	-0.09%
2020/10/13	0	0.00	5	52.80	52.60	-5	1,217	-0.41%
2020/10/12	3	52.80	0	0.00	52.80	3	1,232	0.24%
2020/09/24	1	54.60	0	0.00	54.00	1	1,749	0.06%
2020/09/22	8	55.90	2	56.00	55.90	6	1,853	0.32%
2020/09/21	3	56.70	0	0.00	56.60	3	1,932	0.16%
2020/09/16	1	57.20	0	0.00	57.20	1	2,028	0.05%
2020/09/15	1	57.80	0	0.00	57.30	1	2,051	0.05%
2020/09/14	0	0.00	12	56.96	57.50	-12	2,101	-0.57%
2020/09/10	9	55.93	4	56.15	55.70	5	2,203	0.23%
2020/09/09	7	56.39	0	0.00	56.50	7	2,233	0.31%
2020/09/08	2	57.30	2	57.30	57.20	0	2,256	0.00%
2020/09/04	0	0.00	1	57.80	58.00	-1	2,366	-0.04%
2020/09/03	0	0.00	0	58.90	58.50	0	2,401	0.00%
2020/08/26	0	0.00	1	58.70	58.90	-1	2,571	-0.04%
2020/08/25	1	60.60	0	0.00	61.20	1	2,587	0.04%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/20	14	59.06	14	59.65	59.50	0	2,801	0.00%
2020/08/14	5	63.24	3	63.30	63.60	2	3,062	0.07%
2020/08/12	13	63.65	10	64.00	63.90	3	3,338	0.09%
2020/08/11	2	65.90	2	66.20	65.20	0	3,357	0.00%
2020/08/10	0	0.00	1	67.50	66.80	-1	3,399	-0.03%
2020/08/06	0	0.00	6	67.58	66.80	-6	3,504	-0.17%
2020/08/05	1	67.20	0	0.00	67.20	1	3,576	0.03%
2020/07/31	5	71.12	4	72.35	69.00	1	3,852	0.03%
2020/07/30	11	68.68	14	68.79	69.30	-3	3,756	-0.08%
2020/07/29	1	66.90	1	66.80	66.20	0	3,681	0.00%
2020/07/28	3	68.03	7	68.40	66.40	-4	3,656	-0.11%
2020/07/27	6	66.78	0	0.00	66.30	6	3,581	0.17%
2020/07/24	8	65.36	8	65.35	64.80	0	3,543	0.00%
2020/07/22	0	0.00	1	65.90	66.10	-1	3,561	-0.03%
2020/07/17	1	62.60	0	0.00	62.60	1	3,527	0.03%
2020/07/14	7	65.29	7	65.51	65.10	0	3,475	0.00%
2020/07/10	5	66.72	1	64.20	65.50	4	3,445	0.12%
2020/07/09	11	67.88	14	68.76	71.00	-3	3,340	-0.09%
2020/07/07	2	65.00	4	65.55	64.70	-2	3,181	-0.06%
2020/07/06	12	67.03	12	67.31	66.90	0	3,154	0.00%
2020/07/03	9	66.68	12	66.88	67.00	-3	3,110	-0.10%
2020/07/01	2	66.10	2	65.90	65.40	0	3,009	0.00%
2020/06/30	17	64.06	16	64.14	65.50	1	2,934	0.03%
2020/06/29	12	63.08	11	62.92	63.10	1	2,855	0.04%
2020/06/24	26	62.99	41	62.86	62.40	-15	2,828	-0.53%
2020/06/23	0	0.00	9	62.00	61.40	-9	2,787	-0.32%
2020/06/22	0	0.00	1	62.00	61.00	-1	2,775	-0.04%
2020/06/19	1	62.80	2	63.10	62.30	-1	2,767	-0.04%
2020/06/18	19	62.55	18	62.87	63.70	1	2,722	0.04%
2020/06/16	13	63.17	13	62.72	62.20	0	2,636	0.00%
2020/06/15	0	0.00	1	62.00	61.60	-1	2,623	-0.04%
2020/06/12	1	59.60	8	60.11	61.50	-7	2,610	-0.27%
2020/06/11	2	61.05	1	62.60	59.10	1	2,576	0.04%
2020/06/10	2	62.15	0	0.00	61.90	2	2,521	0.08%
2020/06/09	42	62.94	43	63.03	62.70	-1	2,505	-0.04%
2020/06/08	8	62.04	1	62.00	61.60	7	2,475	0.28%
2020/06/05	2	62.45	0	0.00	62.30	2	2,459	0.08%
2020/06/04	31	63.10	20	63.19	62.10	11	2,452	0.45%
2020/06/03	1	62.00	0	0.00	62.60	1	2,437	0.04%
2020/06/02	3	61.83	4	62.85	61.50	-1	2,419	-0.04%
2020/06/01	5	63.30	3	63.13	63.20	2	2,379	0.08%
2020/05/29	3	63.47	3	63.37	62.70	0	2,354	0.00%
2020/05/28	5	63.82	39	67.17	63.00	-34	2,331	-1.46%
2020/05/27	8	62.35	3	62.27	62.80	5	2,161	0.23%
2020/05/26	12	62.27	14	62.42	61.70	-2	2,130	-0.09%
2020/05/25	5	63.34	7	63.30	62.70	-2	2,087	-0.10%
2020/05/22	38	62.37	38	62.23	62.40	0	2,024	0.00%
2020/05/21	15	62.68	17	62.69	61.80	-2	1,968	-0.10%
2020/05/20	20	61.21	27	61.39	62.50	-7	1,857	-0.38%
2020/05/19	46	59.49	35	59.74	60.40	11	1,679	0.66%
2020/05/18	18	59.10	18	59.28	58.50	0	1,619	0.00%
2020/05/15	5	58.12	4	58.23	57.90	1	1,614	0.06%
2020/05/14	22	59.46	23	59.53	57.70	-1	1,641	-0.06%
2020/05/12	23	58.86	27	59.18	58.70	-4	1,600	-0.25%
2020/05/11	20	58.19	22	57.60	57.50	-2	1,523	-0.13%
2020/05/08	26	58.89	21	58.43	59.10	5	1,467	0.34%
2020/05/06	0	0.00	1	53.00	53.90	-1	1,164	-0.09%
2020/04/27	13	50.35	13	50.46	50.70	0	1,118	0.00%
2020/04/24	2	49.20	2	49.10	49.10	0	1,080	0.00%
2020/04/23	5	49.11	5	49.05	49.00	0	1,081	0.00%
2020/04/22	7	48.10	7	48.29	48.50	0	1,080	0.00%
2020/04/16	0	0.00	1	48.00	48.10	-1	1,127	-0.09%
2020/04/15	0	0.00	30	47.42	47.30	-30	1,130	-2.65%
2020/04/14	6	47.13	6	47.18	47.00	0	1,155	0.00%
2020/04/13	0	0.00	2	47.13	46.60	-2	1,178	-0.17%
2020/04/10	10	46.15	0	0.00	46.15	10	1,190	0.84%
2020/04/09	6	46.42	7	46.72	46.30	-1	1,204	-0.08%
2020/04/07	20	44.20	10	43.67	44.15	10	1,251	0.80%
2020/04/06	0	0.00	10	42.50	42.95	-10	1,255	-0.80%
2020/03/30	0	0.00	10	40.90	41.55	-10	1,299	-0.77%
2020/03/27	0	0.00	2	42.38	41.80	-2	1,313	-0.15%
2020/03/25	0	0.00	10	42.30	42.05	-10	1,324	-0.76%
2020/03/24	2	40.88	2	40.70	40.15	0	1,339	0.00%
2020/03/20	31	40.34	20	40.37	40.30	11	1,359	0.81%
2020/03/18	1	42.10	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.20	10	42.60	42.90	-9	1,407	-0.64%
2020/03/16	3	44.80	2	46.55	44.10	1	1,442	0.07%
2020/03/13	0	0.00	10	44.60	46.75	-10	1,508	-0.66%
2020/03/05	7	51.09	7	51.01	51.00	0	1,454	0.00%
2020/03/02	3	49.80	0	0.00	49.55	3	1,432	0.21%
2020/02/27	3	50.30	0	0.00	49.80	3	1,422	0.21%
2020/02/26	5	51.66	5	51.66	51.00	0	1,407	0.00%
2020/02/25	9	51.20	9	51.30	51.40	0	1,397	0.00%
2020/02/24	5	51.22	2	51.00	51.00	3	1,381	0.22%
2020/02/21	2	54.40	2	53.90	52.90	0	1,356	0.00%
2020/02/20	30	54.30	30	54.02	54.10	0	1,336	0.00%
2020/02/18	3	53.50	0	0.00	53.10	3	1,284	0.23%
2020/02/14	9	52.62	9	52.87	52.60	0	1,145	0.00%
2020/02/12	6	49.70	6	49.60	49.60	0	1,042	0.00%
2020/02/11	0	0.00	1	49.10	49.10	-1	1,033	-0.10%
2020/02/10	0	0.00	1	49.00	48.70	-1	1,029	-0.10%
2020/02/05	0	0.00	1	49.00	48.80	-1	1,016	-0.10%
2020/01/31	1	47.15	0	0.00	47.70	1	981	0.10%
2020/01/30	0	0.00	1	46.80	46.80	-1	968	-0.10%
2020/01/20	2	51.20	0	0.00	51.40	2	941	0.21%
2020/01/16	0	0.00	3	51.90	52.20	-3	915	-0.33%
2020/01/15	3	52.13	3	51.90	51.90	0	904	0.00%
2020/01/14	3	52.67	3	52.57	52.40	0	895	0.00%
2020/01/07	5	52.82	9	52.62	53.00	-4	769	-0.52%
2020/01/06	1	51.00	0	0.00	51.00	1	741	0.13%
2020/01/03	7	52.43	7	52.50	52.30	0	721	0.00%
2020/01/02	0	0.00	1	53.40	53.30	-1	701	-0.14%
2019/12/31	2	52.90	2	52.70	52.60	0	674	0.00%
2019/12/30	2	51.70	2	51.60	51.80	0	623	0.00%
2019/12/27	10	51.75	5	51.78	51.20	5	609	0.82%
2019/12/25	3	51.00	0	0.00	50.80	3	564	0.53%
2019/12/24	1	51.00	1	50.60	50.70	0	553	0.00%
2019/12/19	0	0.00	1	52.00	51.20	-1	507	-0.20%
2019/12/16	16	50.74	5	50.72	50.60	11	434	2.53%
2019/12/13	0	0.00	5	47.80	47.90	-5	367	-1.36%
2019/12/10	28	47.18	29	47.18	47.55	-1	275	-0.36%
2019/12/06	12	44.10	13	44.27	43.90	-1	168	-0.59%
2019/12/05	1	43.50	0	0.00	43.10	1	151	0.66%
2019/11/22	2	42.75	2	42.45	42.40	0	181	0.00%
2019/10/30	2	41.10	0	0.00	41.15	2	198	1.01%
2019/08/26	1	44.45	0	0.00	44.45	1	186	0.53%
2019/08/23	3	44.67	0	0.00	44.60	3	185	1.62%
2019/08/22	1	44.35	0	0.00	44.30	1	183	0.55%
2019/08/14	5	44.90	5	44.92	45.80	0	161	0.00%
2019/07/25	0	0.00	20	45.50	45.85	-20	144	-13.82%
2019/06/28	12	43.46	0	0.00	43.40	12	193	6.19%
2019/06/27	2	43.30	0	0.00	43.30	2	197	1.01%
2019/05/22	5	41.80	0	0.00	41.80	5	351	1.42%
2019/05/21	5	41.80	0	0.00	42.00	5	351	1.42%
2019/04/29	0	0.00	1	45.70	45.55	-1	355	-0.28%
2019/04/12	0	0.00	3	46.35	46.20	-3	320	-0.94%
2019/04/02	0	0.00	10	45.75	45.95	-10	292	-3.42%
2019/03/26	10	45.60	1	47.15	47.00	9	259	3.46%
2019/03/22	0	0.00	2	46.30	46.30	-2	226	-0.88%
2019/03/14	3	44.00	0	0.00	43.85	3	173	1.73%
2019/03/13	1	43.00	0	0.00	43.20	1	166	0.60%
2019/03/06	0	0.00	2	42.65	42.70	-2	164	-1.22%
2019/02/18	1	42.25	0	0.00	42.25	1	161	0.62%
2019/01/30	0	0.00	1	42.00	42.05	-1	154	-0.65%
2019/01/22	1	41.15	0	0.00	41.15	1	157	0.63%
2019/01/21	0	0.00	0.1	41.15	40.95	-0.1	161	-0.03%
2019/01/09	1	40.20	0	0.00	40.15	1	178	0.56%
2018/11/30	3	40.87	0	0.00	40.85	3	288	1.04%
2018/11/13	0	0.00	1	38.80	38.75	-1	319	-0.31%
2018/11/08	1	38.80	0	0.00	38.55	1	342	0.29%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/03	0	0.00	2	44.70	44.70	-2	314	-0.64%
2018/10/02	0	0.00	1	45.00	45.05	-1	314	-0.32%
2018/09/27	0	0.00	2	44.70	44.70	-2	350	-0.57%
2018/09/21	0	0.00	2	45.15	45.05	-2	352	-0.57%
2018/09/20	0	0.00	3	45.25	45.00	-3	351	-0.85%
2018/09/07	0	0.00	1	44.25	44.25	-1	331	-0.30%
2018/09/03	0	0.00	7	46.92	46.80	-7	345	-2.02%
2018/08/23	6	51.77	6	51.60	51.80	0	397	0.00%
2018/08/21	2	51.30	0	0.00	51.60	2	390	0.51%
2018/08/17	10	51.30	0	0.00	51.30	10	406	2.46%
2018/08/15	0	0.00	1	51.10	51.10	-1	419	-0.24%
2018/08/10	0	0.00	1	53.40	53.40	-1	414	-0.24%
2018/08/09	10	52.90	0	0.00	53.00	10	415	2.41%
2018/07/31	3	52.20	0	0.00	52.20	3	468	0.64%
2018/07/26	1	51.70	0	0.00	51.80	1	475	0.21%
2018/06/05	0	0.00	3	56.80	56.80	-3	727	-0.41%
2018/06/04	5	58.00	0	0.00	57.00	5	721	0.69%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/24	8	55.41	0	0.00	56.10	8	684	1.17%
2018/05/23	1	55.60	0	0.00	55.20	1	687	0.15%
2018/05/22	12	55.80	0	0.00	55.70	12	683	1.75%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/15	6	58.22	0	0.00	57.10	6	722	0.83%
2018/05/07	1	58.20	0	0.00	58.20	1	792	0.13%
2018/04/17	0	0.00	6	60.35	60.60	-6	1,188	-0.50%
2018/04/11	0	0.00	4	61.08	60.80	-4	1,412	-0.28%
2018/04/09	0	0.00	1	60.70	61.40	-1	1,420	-0.07%
2018/04/03	2	59.60	2	60.30	60.50	0	1,398	0.00%
2018/03/30	6	59.17	0	0.00	59.10	6	1,386	0.43%
2018/03/27	3	57.80	1	58.00	58.00	2	1,444	0.14%
2018/03/22	0	0.00	3	57.73	57.50	-3	1,440	-0.21%
2018/03/14	1	56.50	0	0.00	56.50	1	1,518	0.07%
2018/03/08	5	55.30	0	0.00	55.30	5	1,549	0.32%
2018/03/07	3	55.70	0	0.00	55.20	3	1,556	0.19%
2018/03/02	0	0.00	2	54.70	55.00	-2	1,665	-0.12%
2018/02/23	0	0.00	2	55.60	56.00	-2	1,794	-0.11%
2018/02/09	2	53.80	0	0.00	53.60	2	1,858	0.11%
2018/02/07	2	56.40	3	56.13	55.90	-1	1,829	-0.05%
2018/02/06	8	56.39	0	0.00	55.70	8	1,820	0.44%
2018/02/05	2	57.65	0	0.00	58.40	2	1,782	0.11%
2018/02/01	2	59.80	14	60.00	59.80	-12	1,799	-0.67%
2018/01/31	16	59.39	0	0.00	59.30	16	1,794	0.89%
2018/01/30	1	59.70	0	0.00	59.80	1	1,807	0.06%
2018/01/29	1	61.00	0	0.00	60.70	1	1,839	0.05%
2018/01/23	0	0.00	1	63.77	62.30	-1	1,882	-0.05%
2018/01/18	1	61.80	0	0.00	61.10	1	1,816	0.06%
2018/01/11	2	60.10	2	59.90	59.50	0	1,717	0.00%
2018/01/10	2	61.00	0	0.00	60.30	2	1,713	0.12%
2018/01/09	0	0.00	7	60.99	61.70	-7	1,687	-0.41%
2018/01/08	6	60.70	6	61.15	59.00	0	1,641	0.00%
2018/01/05	5	59.28	11	60.30	60.30	-6	1,605	-0.37%
2018/01/04	3	59.27	4	58.95	59.00	-1	1,550	-0.06%
2018/01/03	2	58.70	1	58.60	58.30	1	1,595	0.06%