長佳智能 (6841)-統一-平鎮券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－統一-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-平鎮券商分點個股進出
統一-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	84.30	84.10	-1	487	-0.21%
2024/05/16	0	0.00	2	84.00	83.40	-2	487	-0.41%
2024/05/13	0	0.00	5	84.00	84.00	-5	495	-1.01%
2024/05/09	1	87.20	1	87.00	86.70	0	500	0.00%
2024/05/08	0	0.00	1	88.70	88.50	-1	498	-0.20%
2024/05/07	12	88.58	3	89.07	88.00	9	498	1.80%
2024/05/06	0	0.00	0	86.00	86.80	0	486	0.00%
2024/04/25	1	86.30	0	0.00	87.10	1	482	0.21%
2024/04/23	0	0.00	0	89.80	88.10	0	484	0.00%
2024/04/16	0	0.00	4	89.60	88.50	-4	474	-0.84%
2024/04/11	1	93.70	0	0.00	93.20	1	454	0.22%
2024/04/10	13	95.13	9	94.72	95.30	4	441	0.91%
2024/04/08	1	90.10	0	0.00	89.70	1	393	0.25%
2024/03/26	7	87.33	7	88.20	87.20	0	370	0.00%
2024/03/25	0	0.00	1	84.50	85.30	-1	365	-0.27%
2024/03/22	1	83.60	1	83.80	84.00	0	363	0.00%
2024/03/21	1	84.40	0	0.00	84.10	1	362	0.28%
2024/03/19	0	0.00	1	83.50	84.30	-1	361	-0.28%
2024/03/18	2	84.20	0	0.00	83.80	2	360	0.56%
2024/03/11	0	0.00	1	91.50	91.10	-1	346	-0.29%
2024/03/08	1	89.40	0	0.00	89.40	1	348	0.29%
2024/03/07	0	0.00	0	92.50	92.80	0	347	0.00%
2024/03/05	0	0.00	0	91.30	90.00	0	330	0.00%
2024/01/31	0	0.00	3	90.10	90.00	-3	388	-0.77%
2024/01/23	4	92.40	4	91.18	91.00	0	561	0.00%
2024/01/19	0	0.00	0	91.20	90.60	0	613	0.00%
2024/01/16	0	0.00	12	92.03	91.90	-12	615	-1.95%
2024/01/03	1	94.30	0	0.00	94.10	1	641	0.16%
2024/01/02	1	95.30	0	0.00	95.30	1	654	0.15%
2023/12/26	1	93.20	0	0.00	93.20	1	665	0.15%
2023/12/14	0	0.00	3	96.60	96.70	-3	709	-0.42%
2023/11/28	0.1	101.00	0	0.00	100.50	0.1	705	0.01%
2023/11/27	10	100.00	0	0.00	101.00	10	707	1.41%
2023/11/24	1	98.70	0	0.00	98.40	1	703	0.14%
2023/11/22	1	97.60	2	97.65	99.60	-1	713	-0.14%
2023/11/21	0	0.00	3	97.07	97.00	-3	715	-0.42%
2023/11/13	0	0.00	2	100.15	98.30	-2	760	-0.26%
2023/11/09	12	103.75	13	104.50	101.50	-1	772	-0.13%
2023/11/08	1	101.50	0	0.00	101.00	1	777	0.13%
2023/11/07	0	0.00	2	105.25	101.50	-2	821	-0.24%
2023/11/06	8	101.38	5	102.50	101.50	3	885	0.34%
2023/11/03	0	0.00	1	99.30	99.30	-1	885	-0.11%
2023/11/01	0	0.00	5	101.00	99.90	-5	913	-0.55%
2023/10/31	1	101.00	0	0.00	96.50	1	902	0.11%
2023/10/30	0	0.00	21	102.45	101.00	-21	944	-2.22%
2023/10/27	5	94.00	0	95.00	94.30	5	979	0.51%
2023/10/24	5	91.50	0	0.00	92.20	5	1,191	0.42%
2023/10/23	0	0.00	1	92.00	90.60	-1	1,385	-0.07%
2023/10/20	1	90.20	0	0.00	90.20	1	1,584	0.06%
2023/10/19	0	0.00	10	91.70	91.70	-10	1,706	-0.59%
2023/10/17	3	96.40	0	0.00	95.50	3	2,072	0.14%
2023/10/06	1	99.20	1	99.70	99.50	0	2,550	0.00%
2023/10/03	1	99.00	0	0.00	98.00	1	2,590	0.04%
2023/09/27	4	101.00	2.2	101.41	100.50	1.8	2,641	0.07%
2023/09/26	0.2	98.00	0	0.00	95.30	0.2	2,636	0.01%
2023/09/21	5	96.96	0	0.00	96.50	5	2,795	0.18%
2023/09/20	2	97.95	0	0.00	97.00	2	2,862	0.07%
2023/09/19	11	99.86	0	0.00	99.30	11	2,868	0.38%
2023/09/18	2	101.50	0	0.00	101.00	2	2,864	0.07%
2023/09/14	0	0.00	1	102.00	101.50	-1	2,852	-0.04%
2023/09/07	5	99.00	0	0.00	97.70	5	2,836	0.18%
2023/09/05	0	0.00	5	99.00	98.60	-5	2,838	-0.18%
2023/09/01	0	101.00	0	0.00	98.70	0	2,849	0.00%
2023/08/30	0	0.00	1	101.00	101.50	-1	2,864	-0.03%
2023/08/29	0	0.00	1	99.20	99.60	-1	2,862	-0.03%
2023/08/28	0	0.00	5	97.24	97.40	-5	2,873	-0.17%
2023/08/25	1	97.30	0	0.00	96.30	1	2,888	0.03%
2023/08/23	0	0.00	1	97.00	97.60	-1	2,900	-0.03%
2023/08/17	0	102.50	0	0.00	103.00	0	2,884	0.00%
2023/08/16	1	98.90	1	101.50	101.50	0	2,872	0.00%
2023/08/15	1	101.00	1	102.50	101.00	0	2,861	0.00%
2023/08/14	2	103.75	0	0.00	101.50	2	2,851	0.07%
2023/08/11	1	113.00	0	0.00	111.00	1	2,814	0.04%
2023/08/10	2	112.49	3.1	113.79	109.50	-1	2,759	-0.04%
2023/08/09	0.1	106.50	0	0.00	105.50	0.1	2,641	0.00%
2023/08/08	2	105.75	2	107.00	107.00	0	2,626	0.00%
2023/08/07	3	105.83	2	107.75	108.50	1	2,622	0.04%
2023/08/02	4	112.75	1	109.50	108.50	3	2,574	0.12%
2023/08/01	1	114.50	6	115.17	118.00	-5	2,518	-0.20%
2023/07/31	2	119.75	0	0.00	118.00	2	2,451	0.08%
2023/07/28	2	122.00	0	0.00	123.00	2	2,412	0.08%
2023/07/27	2	125.75	1	123.00	123.00	1	2,367	0.04%
2023/07/26	17	134.32	6	134.25	129.50	11	2,259	0.49%
2023/07/25	2	137.00	7	141.29	143.50	-5	2,071	-0.24%
2023/07/24	6	132.92	3	136.17	130.50	3	1,876	0.16%
2023/07/21	3	135.17	1	137.00	132.50	2	1,764	0.11%
2023/07/20	2	135.50	0	0.00	132.50	2	1,632	0.12%
2023/07/19	0	0.00	7	128.00	128.00	-7	1,423	-0.49%
2023/07/18	4	126.88	5	132.00	116.50	-1	1,432	-0.07%
2023/07/17	0	0.00	1.1	125.00	125.00	-1.1	1,322	-0.08%
2023/07/14	2	112.50	3	112.17	114.00	-1	1,321	-0.08%
2023/07/13	4	100.28	0	0.00	104.00	4	1,262	0.32%
2023/07/12	1	94.40	0	0.00	94.60	1	1,208	0.08%
2023/07/11	4	97.30	0	0.00	97.00	4	1,205	0.33%
2023/07/07	5	106.90	0	0.00	104.50	5	1,187	0.42%
2023/07/06	0	0.00	3	107.00	107.50	-3	1,176	-0.25%
2023/07/05	2	105.75	0	0.00	106.00	2	1,166	0.17%
2023/07/04	1	105.50	0	0.00	104.00	1	1,154	0.09%
2023/07/03	0	109.17	0	0.00	108.00	0	1,142	0.00%
2023/06/29	1	106.00	1	105.00	102.00	0	1,072	0.00%
2023/06/28	7	97.57	5	98.04	100.50	2	1,019	0.20%
2023/06/02	5	98.50	2	99.25	98.20	3	1,480	0.20%
2023/05/31	0	0.00	1	96.70	99.70	-1	1,555	-0.06%
2023/05/25	1	90.00	1	90.70	90.00	0	1,611	0.00%
2023/05/16	0	0.00	1	98.80	97.70	-1	1,697	-0.06%
2023/05/15	1	98.10	0	0.00	98.10	1	1,695	0.06%
2023/05/12	1	96.00	1	97.20	97.90	0	1,699	0.00%
2023/05/08	0	0.00	0	104.00	102.00	0	1,683	0.00%
2023/05/05	0	0.00	0	109.50	105.00	0	1,679	0.00%
2023/05/04	0	105.67	0	0.00	107.00	0	1,676	0.00%
2023/05/03	0	106.00	0	0.00	104.00	0	1,673	0.00%
2023/04/24	1	112.00	0	0.00	112.00	1	1,616	0.06%
2023/04/21	1	116.00	0	0.00	113.50	1	1,603	0.06%
2023/04/20	2	126.25	2	127.75	118.50	0	1,557	0.00%
2023/04/19	1	116.00	3	117.00	120.50	-2	1,402	-0.14%
2023/04/12	0	0.00	1	116.00	116.50	-1	1,298	-0.08%
2023/04/11	1	111.50	0	113.00	111.50	1	1,274	0.08%
2023/03/27	0	0.00	1	124.50	124.00	-1	1,151	-0.09%
2023/03/22	0	0.00	1	114.00	118.50	-1	1,055	-0.09%
2023/03/21	1	118.00	0	0.00	114.50	1	1,025	0.10%
2023/03/14	1	120.04	0	0.00	117.50	1	920	0.11%
2023/03/13	2	123.29	0	0.00	126.00	2	885	0.23%
2023/03/10	2	130.50	0	0.00	134.00	2	827	0.24%
2023/03/08	0	0.00	4	119.38	122.50	-4	674	-0.59%
2023/03/07	1	114.00	0	0.00	111.50	1	604	0.17%
2023/03/06	1	119.95	0	0.00	118.00	1	564	0.18%
2023/03/03	1	121.00	4	116.00	117.50	-3	519	-0.58%
2023/03/02	8	117.00	1	115.00	121.00	7	465	1.50%