堤維西 (1522)-統一-竹南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	64.00	64.90	-4	9,116	-0.04%
2024/05/27	0	0.00	1	61.90	62.40	-1	10,057	-0.01%
2024/05/24	0	0.00	2	60.00	59.80	-2	10,350	-0.02%
2024/05/22	0	0.00	1	62.60	62.10	-1	10,435	-0.01%
2024/05/21	2	62.70	1	63.50	63.40	1	10,476	0.01%
2024/05/16	1	63.60	1	63.00	63.20	0	10,386	0.00%
2024/05/15	5	66.24	3	66.37	63.90	2	10,383	0.02%
2024/05/14	4	64.35	3	63.70	63.90	1	9,933	0.01%
2024/05/13	3	59.70	4	61.40	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	6	53.48	1	53.00	53.00	5	8,225	0.06%
2024/04/29	4	50.80	4	50.20	50.80	0	7,992	0.00%
2024/04/24	0	0.00	4	48.95	48.85	-4	7,856	-0.05%
2024/04/16	5	51.52	0	0.00	51.70	5	7,823	0.06%
2024/04/08	3	59.30	11	59.60	59.50	-8	7,445	-0.11%
2024/04/02	23	60.04	15	59.20	59.10	8	7,308	0.11%
2024/04/01	8	56.01	10	57.55	59.40	-2	6,949	-0.03%
2024/03/29	1	52.60	1	53.30	54.00	0	6,696	0.00%
2024/03/28	2	53.05	2	52.90	54.00	0	6,600	0.00%
2024/03/27	2	52.75	3	52.03	52.10	-1	6,312	-0.02%
2024/03/20	4	50.04	8	50.26	50.10	-4	6,197	-0.06%
2024/03/18	8	49.09	10	50.03	50.40	-2	6,162	-0.03%
2024/03/14	1	46.80	1	46.65	46.35	0	6,033	0.00%
2024/03/12	2	47.78	2	47.60	47.50	0	7,073	0.00%
2024/03/08	1	44.30	0	0.00	44.30	1	7,473	0.01%
2024/03/07	1	46.50	0	0.00	46.05	1	7,414	0.01%
2024/03/06	1	49.00	1	48.90	48.35	0	7,353	0.00%
2024/03/05	2	50.30	5.3	49.60	48.60	-3.3	7,268	-0.05%
2024/03/04	5	51.04	1	50.70	51.20	4	7,067	0.06%
2024/03/01	2	50.55	3	50.93	50.80	-1	6,962	-0.01%
2024/02/29	10	50.44	5	51.08	50.60	5	6,742	0.07%
2024/02/27	1	47.75	12	50.41	50.50	-11	5,591	-0.20%
2024/02/26	4	45.43	4	45.95	45.95	0	5,250	0.00%
2024/02/23	10	44.80	0	0.00	44.20	10	5,132	0.19%
2024/02/22	3	44.23	4	44.75	45.00	-1	5,124	-0.02%
2024/02/05	10	39.50	10	39.98	40.05	0	5,038	0.00%
2024/02/02	10	39.25	15	39.65	39.70	-5	5,086	-0.10%
2024/02/01	5	39.35	2	39.25	39.40	3	5,333	0.06%
2024/01/31	0	0.00	15	39.38	39.40	-15	5,344	-0.28%
2024/01/30	0	0.00	5	39.25	39.20	-5	5,348	-0.09%
2024/01/29	5	38.75	0	0.00	39.25	5	5,355	0.09%
2024/01/26	10.3	39.00	0	0.00	39.00	10.3	5,365	0.19%
2024/01/25	0	0.00	15	39.10	38.85	-15	5,359	-0.28%
2024/01/24	6	38.29	6	38.41	38.15	0	5,328	0.00%
2024/01/23	5	37.65	5	37.85	37.70	0	5,372	0.00%
2024/01/17	10	37.95	10	37.48	37.35	0	5,556	0.00%
2024/01/16	5	38.15	5	38.15	38.15	0	5,598	0.00%
2024/01/12	10	38.68	0	0.00	38.20	10	5,669	0.18%
2024/01/11	5	38.15	5	38.75	38.90	0	5,725	0.00%
2024/01/10	0	0.00	1	39.80	39.45	-1	5,728	-0.02%
2024/01/09	5	39.30	5	39.35	39.35	0	5,797	0.00%
2024/01/08	0	0.00	10	39.30	39.30	-10	5,859	-0.17%
2024/01/05	1	39.90	0	0.00	39.80	1	5,936	0.02%
2024/01/04	2	40.50	6	40.22	40.25	-4	6,135	-0.07%
2024/01/03	4	40.84	0	0.00	40.65	4	6,192	0.06%
2023/12/21	5	41.25	0	0.00	41.00	5	7,860	0.06%
2023/12/20	10	42.08	0	0.00	41.95	10	7,983	0.13%
2023/12/18	5	43.55	1	42.45	42.50	4	8,365	0.05%
2023/12/14	0	0.00	1	44.15	43.80	-1	9,092	-0.01%
2023/12/13	6	43.33	10	43.60	43.80	-4	9,355	-0.04%
2023/12/12	5	42.50	9	42.62	42.65	-4	9,845	-0.04%
2023/12/11	6	42.98	14	43.23	42.55	-8	11,653	-0.07%
2023/12/08	9	42.68	11	43.40	43.15	-2	12,678	-0.02%
2023/12/07	69	44.73	72	43.65	42.70	-3	13,114	-0.02%
2023/12/06	4	41.85	1	43.20	43.95	3	12,484	0.02%
2023/12/05	6	41.89	1	41.65	41.40	5	12,183	0.04%
2023/11/30	0	0.00	1	39.80	39.65	-1	12,083	-0.01%
2023/11/29	0	0.00	4	40.10	40.10	-4	12,172	-0.03%
2023/11/28	1	39.70	0	0.00	40.00	1	12,420	0.01%
2023/11/27	1	39.55	0	0.00	39.05	1	12,580	0.01%
2023/11/22	3	40.20	0	0.00	40.10	3	12,555	0.02%
2023/11/20	3	40.48	12	40.19	40.60	-9	12,452	-0.07%
2023/11/17	5	39.70	0	0.00	40.30	5	12,339	0.04%
2023/11/16	0	0.00	8	39.80	39.75	-8	12,255	-0.07%
2023/11/15	3	39.30	0	0.00	39.05	3	12,160	0.02%
2023/11/14	10	39.40	0	0.00	39.40	10	12,066	0.08%
2023/11/13	0	0.00	1	38.65	38.80	-1	11,913	-0.01%
2023/11/01	1	37.75	0	0.00	37.85	1	11,417	0.01%
2023/10/31	1	37.50	0	0.00	37.40	1	11,407	0.01%
2023/10/24	1	39.15	0	0.00	39.45	1	11,554	0.01%
2023/10/19	0	0.00	3	39.77	39.95	-3	11,525	-0.03%
2023/10/13	0	0.00	1	42.55	42.30	-1	11,537	-0.01%
2023/10/12	1	41.70	16	41.78	41.80	-15	11,493	-0.13%
2023/10/06	2	43.25	0	0.00	43.15	2	11,264	0.02%
2023/10/05	10	44.00	10	43.45	42.90	0	11,202	0.00%
2023/10/04	11	42.92	17	42.88	42.85	-6	11,200	-0.05%
2023/10/03	15	44.11	5	43.42	43.30	10	11,160	0.09%
2023/10/02	1	43.95	16	43.10	44.00	-15	10,964	-0.14%
2023/09/28	1	43.75	1	43.75	43.60	0	10,853	0.00%
2023/09/27	5	43.08	6	42.50	43.50	-1	10,960	-0.01%
2023/09/26	19	45.58	4	44.36	43.00	15	11,047	0.14%
2023/09/25	2	43.75	16	44.03	44.30	-14	10,301	-0.14%
2023/09/22	6	43.07	4	43.23	43.50	2	10,247	0.02%
2023/09/21	7	43.28	7	43.26	43.20	0	10,155	0.00%
2023/09/20	11	44.07	3	44.25	43.15	8	10,028	0.08%
2023/09/19	6	44.16	7	43.58	43.65	-1	9,870	-0.01%
2023/09/18	12	43.97	4	44.10	44.10	8	9,414	0.08%
2023/09/15	2	43.30	0	0.00	43.75	2	9,142	0.02%
2023/09/14	0	0.00	3	43.81	42.85	-3	8,666	-0.03%
2023/09/13	1	39.75	8	42.63	42.65	-7	6,980	-0.10%
2023/09/12	14	37.13	11	38.22	38.80	3	6,287	0.05%
2023/09/08	2	34.75	0	0.00	35.05	2	7,035	0.03%
2023/09/06	0	0.00	1	34.70	34.35	-1	7,402	-0.01%
2023/09/04	0.1	34.35	0	0.00	34.35	0.1	7,385	0.00%
2023/09/01	7	34.20	8	34.39	34.15	-1	7,276	-0.01%
2023/08/31	1	34.30	0	0.00	34.30	1	7,010	0.01%
2023/08/30	1	32.10	0	0.00	32.10	1	6,832	0.01%
2023/08/29	0	0.00	20	31.09	31.20	-20	6,817	-0.29%
2023/08/28	30	30.98	10	30.35	30.35	20	6,802	0.29%
2023/08/25	0	0.00	30	31.00	31.35	-30	6,780	-0.44%
2023/08/24	5	30.95	5	31.20	30.65	0	6,760	0.00%
2023/08/22	10	30.75	15	30.73	30.50	-5	6,764	-0.07%
2023/08/21	5	30.90	0	0.00	30.90	5	6,765	0.07%
2023/08/18	10	31.05	0	0.00	30.90	10	6,776	0.15%
2023/08/17	10	30.30	10	30.83	31.20	0	6,811	0.00%
2023/08/16	10	30.10	10	30.55	30.60	0	6,830	0.00%
2023/08/15	0	0.00	2	30.90	30.80	-2	6,835	-0.03%
2023/08/14	1	30.45	0	0.00	30.45	1	6,836	0.01%
2023/08/11	21	31.36	20	31.10	31.10	1	6,829	0.01%
2023/08/10	20	32.33	0	0.00	31.50	20	6,819	0.29%
2023/08/08	10	32.20	10	32.10	32.10	0	6,810	0.00%
2023/08/07	0	0.00	10	32.50	32.55	-10	6,864	-0.15%
2023/08/04	10	32.20	0	0.00	32.20	10	6,851	0.15%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/28	0	0.00	1	34.20	33.80	-1	6,808	-0.01%
2023/07/21	0	0.00	1	32.35	32.30	-1	6,379	-0.02%
2023/07/19	0	0.00	0.2	34.80	34.35	-0.2	6,293	0.00%
2023/07/17	2	35.08	0	0.00	35.15	2	6,262	0.03%
2023/07/12	3	34.45	0	0.00	34.30	3	6,341	0.05%
2023/07/11	0	0.00	2	34.68	34.30	-2	6,323	-0.03%
2023/07/10	0	0.00	1	36.45	36.55	-1	6,211	-0.02%
2023/07/06	0	0.00	6	36.00	36.40	-6	6,159	-0.10%
2023/07/05	3	36.57	30	37.15	35.95	-27	6,106	-0.44%
2023/07/04	5.2	38.18	1	38.50	37.80	4.2	5,903	0.07%
2023/06/30	30	37.78	1	38.10	37.15	29	5,536	0.52%
2023/06/29	1	37.20	0	0.00	37.45	1	5,436	0.02%
2023/06/28	1	37.60	29	37.44	37.60	-28	5,349	-0.52%
2023/06/26	4	37.44	1	36.85	36.85	3	5,120	0.06%
2023/06/20	0	0.00	30	36.84	36.35	-30	4,933	-0.61%
2023/06/19	29	37.84	1	37.90	37.10	28	4,878	0.57%
2023/06/16	3	37.65	10	37.67	37.30	-7	4,736	-0.15%
2023/06/15	0	0.00	1	36.60	36.95	-1	4,348	-0.02%
2023/06/14	19	36.30	115.3	35.13	35.25	-96.3	4,010	-2.40%	大賣/
2023/06/13	60	31.59	25	33.55	33.70	35	2,830	1.24%
2023/06/08	0	0.00	3	29.75	29.30	-3	2,291	-0.13%
2023/06/06	0	0.00	1	29.25	29.20	-1	2,305	-0.04%
2023/06/02	1	29.45	0	0.00	29.40	1	2,347	0.04%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/31	2	29.15	0	0.00	29.25	2	2,372	0.08%
2023/05/22	0	0.00	2	28.80	29.25	-2	2,684	-0.07%
2023/05/12	2	28.00	0	0.00	28.45	2	2,792	0.07%
2023/05/11	2	28.00	0	0.00	27.90	2	2,775	0.07%
2023/04/28	0	0.00	3	29.60	29.50	-3	2,817	-0.11%
2023/04/21	3	29.10	0	0.00	29.05	3	2,777	0.11%
2023/04/19	0	0.00	6	30.55	30.90	-6	2,692	-0.22%
2023/04/17	1	30.20	0	0.00	30.15	1	2,580	0.04%
2023/04/14	1	29.70	0	0.00	29.85	1	2,568	0.04%
2023/04/13	1	29.70	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	29.70	0	0.00	30.15	1	2,672	0.04%
2023/04/06	0	0.00	1	29.55	29.55	-1	3,064	-0.03%
2023/03/24	3	30.35	0	0.00	30.30	3	3,092	0.10%
2023/03/17	0	0.00	1	29.15	28.80	-1	2,849	-0.04%
2023/03/16	1	27.75	1	27.20	27.25	0	2,698	0.00%
2023/03/15	1	28.25	0	0.00	28.20	1	2,788	0.04%
2023/03/10	1	28.95	0	0.00	29.25	1	2,865	0.03%
2023/03/07	1	29.15	0	0.00	29.25	1	3,752	0.03%
2023/03/02	0	0.00	1	28.45	28.40	-1	3,714	-0.03%
2023/02/22	2	29.20	0	0.00	28.95	2	3,729	0.05%
2023/02/21	1	29.55	1	29.30	29.80	0	3,673	0.00%
2023/02/20	0	0.00	1	28.85	28.70	-1	3,584	-0.03%
2023/02/16	0	0.00	6	28.60	28.50	-6	3,660	-0.16%
2023/02/09	2	27.95	2	28.10	27.90	0	3,592	0.00%
2023/02/06	4	28.38	0	0.00	28.25	4	3,613	0.11%
2023/02/02	0	0.00	1	28.40	28.25	-1	3,589	-0.03%
2023/01/31	6	27.90	11	27.85	27.95	-5	3,587	-0.14%
2023/01/12	2	27.15	0	0.00	27.15	2	3,663	0.05%
2023/01/11	1	27.60	0	0.00	27.55	1	3,677	0.03%
2023/01/10	2	27.90	0	0.00	27.75	2	3,699	0.05%
2023/01/06	0	0.00	2	27.70	27.75	-2	3,763	-0.05%
2022/12/30	10	28.25	10	27.75	27.85	0	3,969	0.00%
2022/12/29	2	27.05	0	0.00	26.90	2	3,939	0.05%
2022/12/28	5	28.80	5	27.85	27.75	0	3,906	0.00%
2022/12/27	0	0.00	2	28.00	28.20	-2	3,739	-0.05%
2022/12/16	1	28.20	4	27.85	27.55	-3	3,801	-0.08%
2022/12/15	1	28.55	0	0.00	28.50	1	3,784	0.03%
2022/12/12	2	28.35	0	0.00	28.40	2	3,785	0.05%
2022/12/09	1	28.60	0	0.00	28.30	1	3,817	0.03%
2022/12/08	2	28.65	0	0.00	28.65	2	3,847	0.05%
2022/12/02	0	0.00	4	28.95	28.90	-4	3,878	-0.10%
2022/12/01	2	29.30	1	30.00	29.05	1	3,839	0.03%
2022/11/30	4	29.78	0	0.00	29.95	4	3,723	0.11%
2022/11/29	6	27.25	7	28.10	29.70	-1	3,432	-0.03%
2022/11/24	0	0.00	2	26.70	26.95	-2	3,216	-0.06%
2022/11/22	2	26.93	0	0.00	26.60	2	3,397	0.06%
2022/11/18	0	0.00	20	27.65	27.10	-20	4,559	-0.44%
2022/11/16	1	27.70	1	28.35	27.35	0	4,733	0.00%
2022/11/14	0	0.00	2	27.40	27.10	-2	4,781	-0.04%
2022/11/11	0	0.00	7	26.25	26.00	-7	4,787	-0.15%
2022/11/10	0	0.00	5	25.85	25.55	-5	4,986	-0.10%
2022/10/28	0	0.00	1	24.80	24.65	-1	7,474	-0.01%
2022/10/25	1	25.00	0	0.00	25.00	1	8,943	0.01%
2022/10/21	0	0.00	1	25.65	25.55	-1	10,099	-0.01%
2022/10/17	1	25.90	0	0.00	25.90	1	10,781	0.01%
2022/10/14	0	0.00	1	26.50	26.40	-1	11,190	-0.01%
2022/10/13	0	0.00	5	25.80	25.05	-5	11,545	-0.04%
2022/10/12	0	0.00	2	26.45	26.50	-2	11,848	-0.02%
2022/10/11	3	25.40	0	0.00	25.40	3	12,272	0.02%
2022/10/06	0	0.00	1	28.00	27.95	-1	12,764	-0.01%
2022/10/05	5	27.20	0	0.00	26.65	5	12,872	0.04%
2022/10/04	0	0.00	5	26.55	26.80	-5	13,081	-0.04%
2022/09/27	0	0.00	3	26.97	27.45	-3	14,811	-0.02%
2022/09/26	4	26.69	0	0.00	26.40	4	14,833	0.03%
2022/09/23	2	28.18	0	0.00	27.95	2	14,926	0.01%
2022/09/13	2	30.35	0	0.00	30.45	2	17,060	0.01%
2022/09/06	2	28.55	0	0.00	28.55	2	18,070	0.01%
2022/09/05	0	0.00	1	28.90	28.70	-1	18,721	-0.01%
2022/09/01	57	30.60	0	0.00	30.30	57	20,859	0.27%
2022/08/31	43	30.60	0	0.00	30.65	43	20,899	0.21%
2022/08/29	10	30.10	5	30.10	30.25	5	21,166	0.02%
2022/08/26	5	31.25	12	32.07	31.05	-7	21,164	-0.03%
2022/08/25	0	0.00	13	31.18	30.90	-13	20,828	-0.06%
2022/08/18	1	30.45	5	30.35	30.75	-4	22,464	-0.02%
2022/08/16	12	30.85	0	0.00	31.10	12	23,336	0.05%
2022/08/15	3	30.80	0	0.00	30.95	3	24,023	0.01%
2022/08/12	0	0.00	7	30.05	30.45	-7	24,485	-0.03%
2022/08/11	16	30.21	2	30.05	30.05	14	24,492	0.06%
2022/08/10	2	32.10	2	32.80	31.50	0	24,165	0.00%
2022/08/09	0	0.00	5	32.01	32.15	-5	23,817	-0.02%
2022/08/08	1.3	30.91	0	0.00	31.85	1.3	23,498	0.01%
2022/08/05	0	0.00	2	31.18	31.30	-2	23,329	-0.01%
2022/08/04	1	29.70	0	0.00	30.00	1	23,085	0.00%
2022/08/03	3	29.75	0	0.00	29.70	3	22,865	0.01%
2022/08/02	28	31.28	25	31.28	30.65	3	22,614	0.01%
2022/08/01	7	32.26	8	32.21	32.20	-1	22,225	0.00%
2022/07/29	2	31.00	8	31.77	31.65	-6	21,313	-0.03%
2022/07/28	1	29.95	0	0.00	29.85	1	20,351	0.00%
2022/07/22	15	30.17	0	0.00	29.30	15	19,726	0.08%
2022/07/21	1	30.00	0	0.00	29.95	1	19,332	0.01%
2022/07/20	21	30.90	2	31.40	30.60	19	18,872	0.10%
2022/07/19	0	0.00	6	30.32	30.25	-6	18,453	-0.03%
2022/07/14	10	27.37	5	28.29	28.50	5	17,185	0.03%
2022/07/13	11	28.55	2	29.30	27.95	9	16,931	0.05%
2022/07/12	6	28.03	0	0.00	27.90	6	16,744	0.04%
2022/07/11	15	34.00	22	32.73	31.00	-7	16,504	-0.04%
2022/07/08	1	31.40	4	30.90	31.75	-3	15,939	-0.02%
2022/07/06	8	27.89	0	0.00	27.40	8	15,059	0.05%
2022/07/05	1	29.60	6	29.11	29.60	-5	14,837	-0.03%
2022/07/04	5	27.90	0	0.00	28.20	5	14,569	0.03%
2022/07/01	1	28.00	17	27.96	27.90	-16	14,470	-0.11%
2022/06/30	6	27.93	1	28.80	28.10	5	14,298	0.03%
2022/06/29	0	0.00	3	28.80	29.30	-3	14,125	-0.02%
2022/06/28	0	0.00	9	29.07	29.20	-9	13,888	-0.06%
2022/06/27	2	28.90	3	28.67	28.95	-1	13,678	-0.01%
2022/06/24	1	29.00	1	28.85	28.30	0	13,433	0.00%
2022/06/23	1	28.50	1	28.05	28.55	0	13,141	0.00%
2022/06/22	2	28.48	1	28.05	28.15	1	12,766	0.01%
2022/06/21	2	27.23	4	27.40	28.00	-2	12,252	-0.02%
2022/06/20	0	0.00	5	26.96	25.75	-5	11,799	-0.04%
2022/06/17	1	26.20	2	26.15	27.20	-1	11,539	-0.01%
2022/06/16	12	27.77	0	0.00	27.45	12	11,197	0.11%
2022/06/15	6	27.46	15	27.33	27.40	-9	10,789	-0.08%
2022/06/14	5	28.97	7	29.20	27.55	-2	10,452	-0.02%
2022/06/13	39	30.61	28	31.40	29.90	11	9,703	0.11%
2022/06/10	0	0.00	11	30.03	30.70	-11	8,138	-0.14%
2022/06/09	0	0.00	2	28.00	28.20	-2	7,365	-0.03%
2022/06/08	5	27.66	4	28.10	28.25	1	7,249	0.01%
2022/06/07	11	27.86	15	28.03	28.00	-4	7,048	-0.06%
2022/06/06	17	27.35	17	27.63	27.75	0	6,851	0.00%
2022/06/01	8	28.44	12	27.85	28.50	-4	6,424	-0.06%
2022/05/31	16	28.09	16	28.31	27.40	0	6,007	0.00%
2022/05/30	16	28.38	11	28.55	28.10	5	5,611	0.09%
2022/05/27	4	27.95	3	27.80	28.70	1	5,233	0.02%
2022/05/26	7	27.59	10	27.95	27.90	-3	4,640	-0.06%
2022/05/25	7	26.39	5	26.75	26.50	2	3,738	0.05%
2022/05/24	7	26.52	9	26.81	27.00	-2	3,296	-0.06%
2022/05/23	9	26.21	12	26.11	25.95	-3	2,512	-0.12%
2022/05/20	6	25.39	5	25.39	24.85	1	1,653	0.06%
2022/05/19	6	22.88	1	23.75	23.95	5	1,019	0.49%
2022/05/18	5	22.53	2	22.78	23.10	3	831	0.36%
2022/05/17	5	22.02	3	22.00	22.10	2	688	0.29%
2022/05/16	3	21.60	6	21.58	21.55	-3	602	-0.50%
2022/05/12	1	20.25	1	20.40	20.10	0	370	0.00%
2022/05/11	0	0.00	1	20.40	20.00	-1	322	-0.31%
2022/05/06	0	0.00	11	19.83	20.15	-11	275	-3.99%
2022/05/05	1	19.90	1	20.15	20.00	0	267	0.00%
2022/04/28	10	19.60	0	0.00	19.50	10	248	4.02%
2022/04/27	0	0.00	1	19.45	19.75	-1	241	-0.41%
2022/04/26	1	19.25	1	19.45	19.20	0	218	0.00%
2022/04/25	1	19.05	0	0.00	19.20	1	214	0.47%
2022/04/20	1	19.25	2	19.43	19.30	-1	197	-0.51%
2022/04/18	0	0.00	1	18.95	19.05	-1	186	-0.54%
2022/04/13	0	0.00	1	18.45	18.45	-1	182	-0.55%
2022/04/11	1	18.05	0	0.00	18.05	1	202	0.49%
2022/03/29	0	0.00	1	18.40	18.40	-1	208	-0.48%
2022/03/28	1	18.05	0	0.00	18.20	1	208	0.48%
2022/03/22	0	0.00	1	18.45	18.40	-1	222	-0.45%
2022/03/08	1	18.05	0	0.00	18.05	1	235	0.42%
2022/02/24	1	18.55	0	0.00	18.60	1	246	0.41%
2022/02/07	0	0.00	1	18.95	19.25	-1	274	-0.36%
2022/01/25	1	18.55	0	0.00	18.50	1	279	0.36%
2022/01/14	1	19.05	0	0.00	19.20	1	280	0.36%
2022/01/06	1	19.50	0	0.00	19.45	1	312	0.32%
2021/12/27	0	0.00	1	19.45	19.40	-1	286	-0.35%
2021/11/30	1	19.05	0	0.00	19.05	1	269	0.37%
2021/11/29	1	19.05	1	19.25	19.15	0	268	0.00%
2021/11/18	1	19.65	1	19.90	19.65	0	259	0.00%
2021/11/15	1	19.60	0	0.00	19.70	1	258	0.39%
2021/11/12	5	19.80	0	0.00	19.85	5	258	1.94%
2021/11/03	0	0.00	1	19.90	19.90	-1	271	-0.37%
2021/11/02	1	19.55	0	0.00	19.65	1	267	0.37%
2021/10/22	0	0.00	2	19.80	19.80	-2	277	-0.72%
2021/10/21	3	19.45	1	20.00	20.00	2	283	0.71%
2021/10/19	0	0.00	1	19.90	19.90	-1	264	-0.38%
2021/10/12	1	19.55	0	0.00	19.20	1	283	0.35%
2021/10/08	1	19.55	1	19.85	19.70	0	284	0.00%
2021/10/07	0	0.00	1	19.90	19.80	-1	293	-0.34%
2021/10/01	1	19.60	0	0.00	19.40	1	336	0.30%
2021/09/23	0	0.00	2	20.05	20.00	-2	369	-0.54%
2021/09/22	4	20.11	2	20.10	20.05	2	372	0.54%
2021/09/17	0	0.00	1	19.90	20.15	-1	370	-0.27%
2021/09/07	1	19.70	0	0.00	19.55	1	402	0.25%
2021/09/06	1	19.60	1	20.00	20.00	0	402	0.00%
2021/08/27	0	0.00	1	19.90	19.95	-1	414	-0.24%
2021/08/18	1	19.60	1	19.85	20.15	0	437	0.00%
2021/08/17	1	19.60	1	19.85	19.75	0	439	0.00%
2021/08/16	2	19.83	1	19.85	19.80	1	441	0.23%
2021/08/13	1	20.60	0	0.00	20.50	1	437	0.23%
2021/08/11	2	21.08	1	21.25	20.95	1	440	0.23%
2021/08/06	1	21.60	0	0.00	21.65	1	475	0.21%
2021/08/02	2	21.60	2	21.80	21.75	0	539	0.00%
2021/07/29	1	21.60	1	21.85	21.85	0	549	0.00%
2021/07/28	1	22.00	0	0.00	21.80	1	559	0.18%
2021/07/26	1	22.50	0	0.00	22.55	1	605	0.17%
2021/07/23	1	22.20	2	22.43	22.35	-1	625	-0.16%
2021/07/22	0	0.00	1	21.90	21.75	-1	639	-0.16%
2021/07/21	1	21.65	0	0.00	21.60	1	711	0.14%
2021/07/20	1	22.15	0	0.00	22.00	1	734	0.14%
2021/07/12	0	0.00	1	22.45	22.60	-1	1,030	-0.10%
2021/07/09	1	22.15	0	0.00	22.30	1	1,032	0.10%
2021/07/05	0	0.00	1	22.45	22.35	-1	1,101	-0.09%
2021/06/29	1	22.25	1	22.45	21.85	0	1,116	0.00%
2021/06/28	1	22.15	0	0.00	22.20	1	1,121	0.09%
2021/06/22	1	21.65	2	21.85	21.70	-1	1,115	-0.09%
2021/06/04	1	21.75	1	21.95	21.45	0	1,227	0.00%
2021/06/03	3	21.67	2	21.85	21.70	1	1,228	0.08%
2021/06/02	1	21.65	1	21.90	22.00	0	1,222	0.00%
2021/06/01	0	0.00	1	21.95	22.00	-1	1,223	-0.08%
2021/05/24	0	0.00	1	20.80	20.65	-1	1,272	-0.08%
2021/05/18	0	0.00	1	19.40	20.30	-1	1,382	-0.07%
2021/05/17	1	18.80	0	0.00	18.75	1	1,377	0.07%
2021/05/14	1	20.55	1	20.80	20.35	0	1,363	0.00%
2021/05/13	1	20.55	1	20.90	20.50	0	1,356	0.00%
2021/05/12	1	21.70	1	20.80	20.70	0	1,344	0.00%
2021/05/11	1	22.30	0	0.00	22.30	1	1,324	0.08%
2021/04/28	0	0.00	15	25.60	25.35	-15	1,326	-1.13%
2021/04/27	70	25.77	55	25.65	25.55	15	1,320	1.14%
2021/04/26	22	24.95	22	24.80	24.85	0	1,253	0.00%
2021/04/23	0	0.00	2	24.53	24.40	-2	1,241	-0.16%
2021/04/22	8	24.90	0	0.00	24.35	8	1,237	0.65%
2021/04/20	2	25.65	8	25.70	25.60	-6	1,214	-0.49%
2021/04/19	61	25.31	60	25.95	25.95	1	1,196	0.08%
2021/04/08	0	0.00	1	23.70	23.70	-1	1,241	-0.08%
2021/03/31	1	23.55	0	0.00	23.40	1	1,416	0.07%
2021/03/30	2	23.70	0	0.00	23.70	2	1,408	0.14%
2021/03/29	0	0.00	1	23.80	23.65	-1	1,401	-0.07%
2021/03/26	1	23.55	0	0.00	23.70	1	1,396	0.07%
2021/03/24	0	0.00	1	23.85	23.75	-1	1,393	-0.07%
2021/03/23	0	0.00	5	23.55	23.55	-5	1,389	-0.36%
2021/03/22	1	23.70	0	0.00	23.70	1	1,384	0.07%
2021/02/26	2	24.05	0	0.00	24.10	2	1,301	0.15%
2021/02/25	15	24.22	15	24.50	24.55	0	1,289	0.00%
2021/02/23	216	24.47	201	24.43	24.40	15	1,259	1.19%	大買/大賣/
2021/02/22	25	23.89	25	23.80	23.80	0	1,171	0.00%
2021/02/01	1	22.40	0	0.00	22.60	1	1,119	0.09%
2021/01/29	1	23.15	0	0.00	22.90	1	1,111	0.09%
2021/01/28	1	23.70	20	24.01	23.65	-19	1,097	-1.73%
2021/01/27	0	0.00	1	23.60	24.30	-1	1,083	-0.09%
2021/01/26	2	23.23	0	0.00	23.15	2	1,022	0.20%
2021/01/22	35	23.12	15	23.25	23.25	20	1,000	2.00%
2021/01/20	1	22.90	0	0.00	22.70	1	984	0.10%
2021/01/19	0	0.00	15	24.10	23.90	-15	965	-1.55%
2021/01/18	9	22.90	0	0.00	23.80	9	956	0.94%
2021/01/15	6	23.75	6	23.80	23.80	0	949	0.00%
2021/01/14	6	24.27	2	24.85	24.40	4	953	0.42%
2021/01/12	6	24.05	0	0.00	23.90	6	911	0.66%
2021/01/11	1	24.70	1	25.05	25.00	0	884	0.00%
2021/01/08	3	24.58	0	0.00	24.75	3	848	0.35%
2021/01/06	0	0.00	1	24.30	23.60	-1	614	-0.16%
2021/01/05	0	0.00	1	24.25	24.05	-1	590	-0.17%
2020/12/30	1	23.50	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.00	0	0.00	23.95	1	506	0.20%
2020/12/16	0	0.00	3	21.57	21.65	-3	331	-0.90%
2020/08/28	14	22.67	14	22.41	22.45	0	797	0.00%
2020/07/20	0	0.00	1	25.10	25.05	-1	827	-0.12%
2020/07/17	0	0.00	2	25.35	25.15	-2	842	-0.24%
2020/07/15	2	25.15	0	0.00	25.05	2	848	0.24%
2020/07/09	20	25.47	20	25.27	25.20	0	983	0.00%
2020/07/06	0	0.00	9	25.42	25.40	-9	1,003	-0.90%
2020/07/01	9	25.29	0	0.00	25.00	9	1,076	0.84%
2020/06/19	0	0.00	1	24.60	24.30	-1	1,137	-0.09%
2020/06/12	40	24.31	40	24.78	25.10	0	1,143	0.00%
2020/06/11	0	0.00	2	24.70	24.70	-2	1,110	-0.18%
2020/06/10	1	25.10	0	0.00	25.05	1	1,091	0.09%
2020/06/08	2	25.25	0	0.00	25.45	2	1,112	0.18%
2020/06/05	27	24.77	31	25.07	25.70	-4	1,064	-0.38%
2020/04/29	5	24.20	0	0.00	24.15	5	1,008	0.50%
2020/04/21	0	0.00	2	24.00	23.40	-2	1,003	-0.20%
2020/04/20	5	24.20	5	24.30	24.20	0	996	0.00%
2020/04/17	20	24.40	20	24.40	24.55	0	999	0.00%
2020/04/16	2	24.30	0	0.00	24.30	2	959	0.21%
2020/04/15	70	24.00	70	24.21	24.15	0	957	0.00%
2020/04/14	42	23.28	42	23.71	23.65	0	919	0.00%
2020/04/08	15	22.17	15	22.66	22.90	0	857	0.00%
2020/04/06	9	20.75	9	21.57	21.60	0	788	0.00%
2020/04/01	20	20.59	20	20.88	21.00	0	761	0.00%
2020/03/19	0	0.00	1	16.50	16.30	-1	686	-0.15%
2020/02/11	30	25.20	30	25.30	25.20	0	763	0.00%
2020/01/09	3	28.50	0	0.00	28.40	3	920	0.33%
2019/11/19	17	29.48	17	29.77	29.95	0	1,648	0.00%
2019/11/12	25	29.74	25	29.80	29.80	0	1,683	0.00%
2019/10/31	24	30.28	24	30.05	30.05	0	1,732	0.00%
2019/10/21	45	30.07	60	30.63	30.75	-15	1,763	-0.85%
2019/10/18	15	30.70	0	0.00	29.50	15	1,714	0.88%
2019/09/27	8	30.99	8	31.30	31.30	0	1,510	0.00%
2019/09/24	1	31.50	0	0.00	31.45	1	1,473	0.07%
2019/09/23	2	31.40	2	31.60	31.50	0	1,459	0.00%
2019/09/12	20	31.75	20	31.79	31.80	0	1,354	0.00%
2019/09/11	10	31.25	10	31.46	31.65	0	1,338	0.00%
2019/09/06	30	31.16	30	31.17	31.10	0	1,285	0.00%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/26	0	0.00	1	30.25	30.00	-1	1,017	-0.10%
2019/08/23	11	30.35	10	30.78	30.95	1	988	0.10%
2019/08/12	5	28.40	10	28.55	28.25	-5	946	-0.53%
2019/08/08	0	0.00	30	28.15	28.45	-30	968	-3.10%
2019/08/07	30	27.70	10	27.80	27.70	20	964	2.07%
2019/08/06	35	27.01	40	27.57	27.80	-5	983	-0.51%
2019/08/02	35	27.17	15	27.37	27.35	20	974	2.05%
2019/07/29	10	28.25	10	28.40	28.35	0	985	0.00%
2019/07/26	26	27.96	56	28.19	28.30	-30	965	-3.11%
2019/07/25	55	27.63	25	27.71	27.70	30	937	3.20%
2019/07/15	0	0.00	1	29.00	28.90	-1	1,018	-0.10%
2019/07/11	10	28.53	12	28.63	28.60	-2	1,014	-0.20%
2019/07/09	15	28.20	15	28.33	28.30	0	1,007	0.00%
2019/07/05	25	28.15	45	28.47	28.55	-20	993	-2.01%
2019/07/04	5	27.90	0	0.00	27.80	5	981	0.51%
2019/07/03	12	27.84	13	27.71	27.70	-1	989	-0.10%
2019/07/02	17	27.65	2	27.65	27.85	15	1,002	1.50%
2019/05/27	0	0.00	1	28.70	28.55	-1	1,191	-0.08%
2019/05/23	1	28.70	0	0.00	28.55	1	1,231	0.08%
2019/05/22	2	29.25	10	29.16	28.35	-8	1,230	-0.65%
2019/05/21	0	0.00	8	28.75	28.80	-8	1,158	-0.69%
2019/05/17	18	27.98	0	0.00	27.85	18	1,119	1.61%
2019/05/14	11	27.56	48	27.53	27.85	-37	1,056	-3.50%
2019/05/09	10	26.80	0	0.00	26.55	10	1,017	0.98%
2019/05/03	27	27.71	0	0.00	27.90	27	969	2.79%
2019/04/22	55	27.30	55	27.64	28.20	0	875	0.00%
2019/04/15	0	0.00	30	26.98	27.10	-30	764	-3.92%
2019/04/12	0	0.00	2	26.75	26.55	-2	752	-0.27%
2019/04/11	0	0.00	12	26.65	26.55	-12	750	-1.60%
2019/04/09	10	26.60	19	26.73	26.50	-9	734	-1.22%
2019/04/03	53	26.76	40	26.40	26.40	13	704	1.84%
2019/04/02	38	26.43	23	26.35	26.35	15	694	2.16%
2019/04/01	50	26.52	25	26.35	26.35	25	692	3.61%
2019/03/21	14	26.98	14	26.85	26.70	0	690	0.00%
2019/03/20	1	26.70	0	0.00	26.85	1	658	0.15%
2019/03/12	20	26.65	46	26.52	26.50	-26	627	-4.14%
2019/03/11	6	26.32	0	0.00	26.25	6	637	0.94%
2019/03/08	5	26.18	5	26.23	26.25	0	655	0.00%
2019/03/07	20	26.55	0	0.00	26.15	20	712	2.81%
2019/03/05	0	0.00	2	26.60	26.45	-2	844	-0.24%
2019/03/04	1	26.70	0	0.00	26.80	1	884	0.11%
2019/02/25	22	26.92	40	26.90	26.80	-18	885	-2.03%
2019/02/22	10	26.62	10	27.09	27.05	0	838	0.00%
2019/02/21	32	26.45	23	26.71	26.65	9	835	1.08%
2019/02/20	34	26.05	37	26.30	26.70	-3	855	-0.35%
2019/02/19	43	25.58	43	25.88	25.90	0	867	0.00%
2019/02/18	27	25.14	13	25.18	25.10	14	837	1.67%
2018/12/21	7	24.69	7	24.80	24.25	0	919	0.00%
2018/12/20	18	24.62	18	24.65	24.55	0	905	0.00%
2018/12/19	108	24.69	108	24.61	24.55	0	890	0.00%	大買/大賣/
2018/12/03	0	0.00	25	26.75	27.05	-25	786	-3.18%
2018/11/30	0	0.00	9	26.42	26.55	-9	744	-1.21%
2018/11/29	35	26.21	16	26.32	26.35	19	680	2.79%
2018/11/28	77	25.85	62	25.79	25.90	15	613	2.45%
2018/11/27	110	24.64	110	25.24	25.20	0	546	0.00%	大買/大賣/
2018/11/26	16	23.34	16	23.81	23.90	0	505	0.00%
2018/10/24	0	0.00	1	22.45	22.50	-1	342	-0.29%
2018/08/01	0	0.00	2	30.65	30.85	-2	1,311	-0.15%
2018/07/23	2	32.15	0	0.00	32.15	2	1,274	0.16%
2018/07/19	8	32.23	8	32.25	32.30	0	1,280	0.00%
2018/06/21	0	0.00	2	33.60	32.95	-2	1,388	-0.14%
2018/06/14	24	32.87	24	32.83	32.55	0	1,225	0.00%
2018/06/12	2	32.60	0	0.00	32.55	2	1,184	0.17%
2018/06/04	2	32.70	2	32.50	32.20	0	1,049	0.00%
2018/06/01	15	32.13	38	32.27	32.50	-23	1,027	-2.24%
2018/05/31	5	31.30	5	31.35	31.40	0	981	0.00%
2018/05/28	5	32.30	5	32.30	32.30	0	990	0.00%
2018/05/25	5	31.70	5	32.00	32.60	0	962	0.00%
2018/05/24	56	32.04	33	32.01	32.10	23	864	2.66%
2018/05/23	37	31.31	37	31.57	32.30	0	783	0.00%
2018/05/21	2	30.45	2	30.40	30.35	0	662	0.00%
2018/05/16	0	0.00	4	30.50	30.40	-4	691	-0.58%
2018/04/24	0	0.00	5	29.40	29.50	-5	984	-0.51%
2018/04/12	0	0.00	1	31.85	31.40	-1	1,159	-0.09%
2018/04/11	3	31.92	2	31.90	31.90	1	1,264	0.08%
2018/04/10	0	0.00	3	31.17	31.15	-3	1,269	-0.24%
2018/04/09	0	0.00	7	31.25	31.10	-7	1,279	-0.55%
2018/04/03	10	31.15	0	0.00	31.00	10	1,277	0.78%
2018/03/12	0	0.00	4	30.55	30.50	-4	1,550	-0.26%
2018/03/09	0	0.00	12	30.50	30.50	-12	1,566	-0.77%
2018/03/05	16	30.50	0	0.00	30.00	16	1,610	0.99%
2018/01/23	5	33.60	0	0.00	33.10	5	2,161	0.23%
2018/01/19	8	33.51	8	33.87	33.90	0	2,169	0.00%
2018/01/17	4	33.85	0	0.00	33.75	4	2,206	0.18%
2018/01/16	7	33.57	7	33.72	33.85	0	2,168	0.00%
2018/01/08	2	34.20	2	34.00	33.50	0	2,520	0.00%
2018/01/05	10	33.99	12	34.44	34.00	-2	2,509	-0.08%