東鹼 (1708)-統一-竹南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
2,781張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	34.85	34.90	-1	1,210	-0.08%
2024/05/20	1	34.85	0	0.00	34.75	1	1,127	0.09%
2024/05/14	0.5	34.85	0	0.00	34.75	0.5	1,039	0.05%
2024/05/10	10	34.85	0	0.00	34.85	10	925	1.08%
2024/05/08	0	0.00	2	34.15	34.35	-2	795	-0.25%
2024/04/15	0	0.00	2	31.05	30.85	-2	520	-0.38%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/18	0	0.00	0.1	30.50	30.50	-0.1	571	-0.02%
2024/03/12	0	0.00	0.1	30.80	30.80	-0.1	585	-0.02%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/02/27	1	31.80	0	0.00	31.50	1	766	0.13%
2024/02/26	0	0.00	1	32.25	32.10	-1	759	-0.13%
2024/01/30	0	0.00	1	32.75	32.50	-1	767	-0.13%
2024/01/17	1	31.25	0	0.00	31.30	1	768	0.13%
2024/01/16	1	31.70	0	0.00	31.65	1	768	0.13%
2023/12/29	0	32.65	0	0.00	32.75	0	846	0.00%
2023/12/19	0	33.30	0	0.00	33.20	0	834	0.00%
2023/12/13	0	0.00	4	32.55	32.65	-4	813	-0.49%
2023/12/11	3	32.50	0	0.00	32.50	3	827	0.36%
2023/12/07	7	33.20	0	0.00	33.05	7	825	0.85%
2023/12/06	0	0.00	1	33.70	33.60	-1	817	-0.12%
2023/12/05	3	33.80	0	0.00	33.60	3	808	0.37%
2023/12/01	0	0.00	1	32.45	32.35	-1	626	-0.16%
2023/11/15	0	0.00	1	30.85	31.05	-1	675	-0.15%
2023/11/13	1	30.05	0	0.00	30.05	1	706	0.14%
2023/11/06	0	0.00	1	30.95	31.10	-1	755	-0.13%
2023/11/03	0	0.00	0.1	30.45	30.60	-0.1	760	-0.02%
2023/10/27	0	0.00	10	30.85	30.70	-10	853	-1.17%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/16	0	0.00	1	32.25	32.25	-1	1,265	-0.08%
2023/10/12	0	0.00	1	32.15	32.15	-1	1,321	-0.08%
2023/10/03	0	0.00	1	30.60	30.50	-1	1,356	-0.07%
2023/09/28	1	31.05	0	0.00	31.10	1	1,394	0.07%
2023/09/21	0	0.00	1	31.85	31.60	-1	1,492	-0.07%
2023/09/20	0	0.00	2	32.15	32.00	-2	1,497	-0.13%
2023/09/19	0	0.00	1	32.05	32.00	-1	1,501	-0.07%
2023/09/18	1	32.70	0	0.00	32.45	1	1,503	0.07%
2023/09/15	4	32.81	2	32.50	32.80	2	1,509	0.13%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/08/17	2	31.10	0	0.00	31.80	2	1,542	0.13%
2023/08/10	0.1	33.45	0	0.00	33.25	0.1	1,563	0.01%
2023/08/08	1	34.15	0	0.00	34.10	1	1,597	0.06%
2023/07/25	2	35.28	7	35.42	35.50	-5	1,720	-0.29%
2023/07/07	4	35.65	0	0.00	35.60	4	1,541	0.26%
2023/07/05	0	0.00	3	39.67	39.60	-3	1,535	-0.20%
2023/06/28	0	0.00	1	38.70	38.65	-1	1,629	-0.06%
2023/06/13	2	38.15	0	0.00	38.40	2	1,875	0.11%
2023/06/02	7	37.57	0	0.00	37.45	7	2,113	0.33%
2023/05/26	0	0.00	3	36.50	36.30	-3	2,829	-0.11%
2023/05/24	1	37.10	0	0.00	37.05	1	2,874	0.03%
2023/05/10	1	36.80	0	0.00	36.70	1	2,923	0.03%
2023/05/09	3	37.37	0	0.00	37.00	3	2,901	0.10%
2023/05/08	0	0.00	8	40.37	40.30	-8	2,786	-0.29%
2023/05/05	0	0.00	1	41.25	41.25	-1	2,765	-0.04%
2023/05/02	1	41.40	0	0.00	41.60	1	2,880	0.03%
2023/04/25	0	0.00	0.1	41.05	40.60	-0.1	2,888	0.00%
2023/04/21	0.1	41.50	2	41.40	41.30	-1.9	2,886	-0.07%
2023/04/20	0	0.00	0.3	42.30	42.00	-0.3	2,914	-0.01%
2023/04/19	0	0.00	0.2	42.50	42.35	-0.2	2,855	-0.01%
2023/04/18	2	42.65	1	43.00	42.65	1	2,851	0.04%
2023/04/17	10	43.20	15	43.20	43.20	-5	2,830	-0.18%
2023/04/14	5	42.95	0	0.00	42.80	5	2,803	0.18%
2023/04/10	0	0.00	1	42.95	42.90	-1	2,799	-0.04%
2023/03/30	2	42.50	0	0.00	42.60	2	2,792	0.07%
2023/03/29	3	42.65	13	43.25	42.65	-10	2,784	-0.36%
2023/03/28	15	43.22	0	0.00	42.95	15	2,706	0.55%
2023/03/22	0	0.00	3	42.45	42.45	-3	2,624	-0.11%
2023/03/17	3	42.10	0	0.00	42.10	3	2,620	0.11%
2023/03/13	1	42.40	0	0.00	42.30	1	2,680	0.04%
2023/03/10	0	43.15	0	0.00	42.85	0	2,732	0.00%
2023/03/08	0	0.00	6	43.95	43.80	-6	2,894	-0.21%
2023/03/07	1	44.55	0	0.00	44.55	1	2,837	0.04%
2023/03/06	2.1	45.22	0	0.00	45.05	2.1	2,779	0.08%
2023/03/03	16.3	44.15	15	44.65	44.80	1.3	2,628	0.05%
2023/03/01	0.2	43.15	0	0.00	42.40	0.2	2,516	0.01%
2023/02/20	3	42.35	0	0.00	42.40	3	2,428	0.12%
2023/02/15	0.1	41.00	0	0.00	41.00	0.1	2,538	0.00%
2023/02/03	0	0.00	2	42.45	42.35	-2	2,814	-0.07%
2023/01/17	0	0.00	1	40.55	40.80	-1	2,976	-0.03%
2023/01/12	2	40.55	0	0.00	40.70	2	3,468	0.06%
2022/12/21	1.2	40.60	0	0.00	40.60	1.2	4,095	0.03%
2022/12/20	0	0.00	1	40.30	40.40	-1	4,140	-0.02%
2022/12/12	0	0.00	0.4	42.95	43.00	-0.4	4,861	-0.01%
2022/12/07	0	0.00	0.2	42.99	43.25	-0.2	5,876	0.00%
2022/12/05	1	44.70	1	45.20	44.70	0	6,138	0.00%
2022/12/01	1	44.40	0	0.00	44.25	1	6,567	0.02%
2022/11/30	2	43.53	3	43.40	43.40	-1	6,546	-0.02%
2022/11/24	4	42.16	6	43.10	42.25	-2	6,887	-0.03%
2022/11/21	3	43.80	0	0.00	43.45	3	7,055	0.04%
2022/11/16	2	44.05	0	0.00	43.85	2	8,663	0.02%
2022/11/14	0	0.00	2	44.40	44.40	-2	8,794	-0.02%
2022/11/11	1	43.80	0	0.00	43.35	1	8,829	0.01%
2022/11/08	0.1	43.10	1	43.20	42.45	-0.9	9,405	-0.01%
2022/11/07	0.2	42.10	0	0.00	42.10	0.2	9,633	0.00%
2022/10/27	2	39.95	10	39.90	40.65	-8	9,724	-0.08%
2022/10/25	11	40.30	3	40.30	40.10	8	9,792	0.08%
2022/10/24	4	40.23	4	40.14	40.20	0	9,827	0.00%
2022/10/21	0.1	40.60	0	0.00	39.60	0.1	10,008	0.00%
2022/10/19	0.1	39.60	0	0.00	39.50	0.1	9,829	0.00%
2022/10/14	1	39.60	0	0.00	39.25	1	10,033	0.01%
2022/10/13	1	39.00	0	0.00	37.65	1	10,121	0.01%
2022/10/12	0.2	40.60	0	0.00	40.20	0.2	10,390	0.00%
2022/10/03	1	42.00	0	0.00	41.90	1	11,548	0.01%
2022/09/21	1	49.05	0	0.00	48.50	1	11,545	0.01%
2022/09/19	2	49.08	1	49.00	48.10	1	11,480	0.01%
2022/09/16	2	52.10	0.2	52.20	52.10	1.9	11,116	0.02%
2022/09/15	1	52.00	2	51.10	51.80	-1	10,753	-0.01%
2022/09/13	1	50.20	1	50.90	49.20	0	10,436	0.00%
2022/09/12	0	0.00	1	49.80	50.50	-1	10,414	-0.01%
2022/09/08	4	49.10	3	49.45	49.60	1	10,439	0.01%
2022/09/07	0.2	48.35	3	48.90	49.05	-2.9	10,388	-0.03%
2022/09/06	2	46.23	1	47.80	46.10	1	10,126	0.01%
2022/09/02	2	48.85	0	0.00	48.85	2	10,351	0.02%
2022/09/01	4	50.06	3	50.23	49.00	1	10,433	0.01%
2022/08/30	3	49.65	0	0.00	49.00	3	10,338	0.03%
2022/08/29	1	49.00	4	49.01	48.40	-3	10,345	-0.03%
2022/08/26	1	52.20	0	0.00	50.50	1	10,307	0.01%
2022/08/25	6	52.35	7	51.54	51.70	-1	10,272	-0.01%
2022/08/24	5	51.82	5	52.60	52.10	0	10,231	0.00%
2022/08/23	0	0.00	8	51.68	50.70	-8	9,972	-0.08%
2022/08/19	1	48.90	1	49.60	48.75	0	9,822	0.00%
2022/08/18	6	48.69	0	0.00	48.75	6	10,018	0.06%
2022/08/17	3	50.20	0	0.00	49.05	3	10,280	0.03%
2022/08/16	2	48.15	0	0.00	48.05	2	10,650	0.02%
2022/08/15	1	48.85	0	0.00	49.35	1	11,160	0.01%
2022/08/12	2	48.90	0	0.00	48.25	2	11,284	0.02%
2022/07/29	0	0.00	1	47.55	47.85	-1	18,292	-0.01%
2022/07/28	1	47.00	3	48.05	47.50	-2	18,804	-0.01%
2022/07/25	0	0.00	2	45.63	45.70	-2	20,384	-0.01%
2022/07/22	8	46.44	7	46.49	45.25	1	22,032	0.00%
2022/07/21	3	45.17	0	0.00	45.60	3	22,803	0.01%
2022/07/19	1	47.50	4	47.70	46.65	-3	24,294	-0.01%
2022/07/13	3	46.08	0	0.00	44.65	3	29,111	0.01%
2022/07/12	5	49.34	2	49.13	45.40	3	31,272	0.01%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/04	6	45.10	0	0.00	45.10	6	40,939	0.01%
2022/07/01	0	0.00	12	44.60	43.45	-12	41,746	-0.03%
2022/06/28	0	0.00	1	48.35	48.20	-1	46,429	0.00%
2022/06/27	2	48.78	1	48.75	48.75	1	47,870	0.00%
2022/06/21	0	0.00	2	48.55	49.85	-2	57,907	0.00%
2022/06/20	1	48.75	0	0.00	47.40	1	59,482	0.00%
2022/06/17	0	0.00	1	49.50	49.50	-1	60,390	0.00%
2022/06/13	1	52.20	1	52.00	52.10	0	61,744	0.00%
2022/06/09	0	0.00	2	53.20	53.10	-2	63,963	0.00%
2022/06/08	1	55.20	0	0.00	55.00	1	64,169	0.00%
2022/06/07	1	55.00	1	55.50	55.50	0	64,538	0.00%
2022/06/06	1	54.70	1	55.00	55.00	0	64,775	0.00%
2022/06/02	1	55.00	3	54.47	54.50	-2	65,227	0.00%
2022/06/01	0	0.00	2	55.10	55.30	-2	66,188	0.00%
2022/05/31	4	55.13	4	55.48	55.10	0	66,495	0.00%
2022/05/30	2	57.10	0	0.00	57.10	2	66,290	0.00%
2022/05/27	2	56.40	0	0.00	56.30	2	66,757	0.00%
2022/05/26	2	59.30	2	58.00	57.30	0	66,793	0.00%
2022/05/24	5	59.92	6	58.97	57.70	-1	67,492	0.00%
2022/05/23	15	59.33	11	59.98	60.00	4	67,475	0.01%
2022/05/20	1	56.90	0	0.00	56.80	1	67,499	0.00%
2022/05/19	0	0.00	1	55.40	56.00	-1	68,010	0.00%
2022/05/18	0	0.00	1	58.30	58.00	-1	68,123	0.00%
2022/05/17	1	57.40	0	0.00	57.10	1	67,820	0.00%
2022/05/16	0	0.00	1	57.70	57.60	-1	67,246	0.00%
2022/05/13	0	0.00	1	54.50	57.30	-1	66,438	0.00%
2022/05/11	5	55.22	6	55.02	55.20	-1	65,391	0.00%
2022/05/10	5	57.70	1	57.20	55.40	4	64,624	0.01%
2022/05/09	11	61.63	10	61.01	60.00	1	63,659	0.00%
2022/05/06	12	62.28	16	62.44	62.60	-4	62,466	-0.01%
2022/05/05	2	59.60	2	60.35	61.00	0	60,851	0.00%
2022/05/04	3	59.17	4	59.38	58.90	-1	60,262	0.00%
2022/05/03	7	57.37	5	57.98	57.90	2	59,631	0.00%
2022/04/29	29	59.98	20	58.70	58.70	9	59,225	0.02%
2022/04/28	16	61.46	16	61.87	59.60	0	58,292	0.00%
2022/04/27	9	59.06	14	59.76	57.50	-5	56,591	-0.01%
2022/04/26	14	59.46	12	59.88	59.90	2	55,723	0.00%
2022/04/25	8	61.70	16	61.96	61.30	-8	54,787	-0.01%
2022/04/22	11	65.31	11	65.38	63.30	0	54,173	0.00%
2022/04/21	8	68.43	5	67.52	67.10	3	53,260	0.01%
2022/04/20	11	69.31	28	69.89	69.00	-17	52,464	-0.03%
2022/04/19	39	70.53	25	70.92	68.70	14	51,235	0.03%
2022/04/18	42	69.33	44.2	69.58	71.70	-2.2	49,072	0.00%
2022/04/15	20	68.86	17	68.54	65.20	3	46,694	0.01%
2022/04/14	18	67.48	16.1	67.81	67.80	1.9	44,797	0.00%
2022/04/13	39	68.80	20	68.70	66.40	19	42,994	0.04%
2022/04/12	8	64.85	11	66.87	66.80	-3	41,136	-0.01%
2022/04/11	9	66.22	19	66.30	67.80	-10	38,299	-0.03%
2022/04/08	0	0.00	25	60.96	61.70	-25	37,341	-0.07%
2022/04/07	6	57.88	0	0.00	56.10	6	36,101	0.02%
2022/04/06	1	59.20	6	59.15	58.50	-5	35,192	-0.01%
2022/04/01	8	57.34	8	57.65	57.80	0	34,117	0.00%
2022/03/31	13	58.93	15	58.56	55.60	-2	32,297	-0.01%
2022/03/30	17	58.00	11	58.21	56.70	6	30,335	0.02%
2022/03/29	66	63.96	44	63.27	62.90	22	28,862	0.08%
2022/03/28	28.1	55.90	34	56.39	60.20	-5.9	25,109	-0.02%
2022/03/25	10	52.86	26	53.70	54.80	-16	22,696	-0.07%
2022/03/24	17	52.29	10	53.18	51.80	7	21,101	0.03%
2022/03/23	15	49.85	21	49.33	50.60	-6	18,562	-0.03%
2022/03/22	4	46.85	4	48.53	49.95	0	16,892	0.00%
2022/03/21	13	44.73	12	44.76	45.45	1	15,894	0.01%
2022/03/18	2	45.08	1	44.70	44.70	1	15,684	0.01%
2022/03/17	5	43.20	1	44.25	43.05	4	15,315	0.03%
2022/03/16	16	44.89	5	44.28	43.85	11	15,210	0.07%
2022/03/15	8	49.43	7	48.89	45.00	1	14,501	0.01%
2022/03/14	10	46.08	26	46.25	48.40	-16	13,155	-0.12%
2022/03/11	2.6	42.75	2	43.90	44.00	0.6	11,993	0.01%
2022/03/10	1	43.15	0	0.00	43.80	1	11,624	0.01%
2022/03/09	5	41.65	6	41.70	41.00	-1	11,439	-0.01%
2022/03/08	2	43.63	2.1	41.31	41.20	-0.1	11,353	0.00%
2022/03/07	12	45.15	4	45.28	43.40	8	10,831	0.07%
2022/03/03	0	0.00	1.3	42.31	42.60	-1.3	9,365	-0.01%
2022/03/02	4	42.76	2	41.98	41.35	2	9,109	0.02%
2022/03/01	0	0.00	3	41.87	42.45	-3	8,603	-0.03%
2022/02/25	8	42.06	6	42.03	40.65	2	8,385	0.02%
2022/02/24	2	41.15	5	41.77	41.05	-3	7,923	-0.04%
2022/02/22	1	41.20	0	0.00	38.30	1	6,374	0.02%
2022/02/21	6	39.29	4	39.63	39.75	2	5,705	0.04%
2022/02/18	2	36.30	1	39.25	39.25	1	4,926	0.02%
2022/02/11	20	34.00	0	0.00	33.80	20	4,379	0.46%
2022/01/21	2	33.30	0	0.00	32.85	2	4,526	0.04%
2022/01/03	0	0.00	1	34.35	34.55	-1	5,983	-0.02%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/17	0	0.00	6	33.85	33.60	-6	6,883	-0.09%
2021/12/16	6	33.53	0	0.00	33.40	6	6,856	0.09%
2021/12/10	1	36.40	1	36.75	36.60	0	6,712	0.00%
2021/12/06	0.2	36.20	1	36.20	36.45	-0.9	6,404	-0.01%
2021/12/03	0.2	35.70	3	35.72	36.00	-2.9	6,342	-0.04%
2021/12/02	1	36.90	0	0.00	35.55	1	6,078	0.02%
2021/11/30	1	34.65	0	0.00	35.30	1	5,825	0.02%
2021/11/25	4	35.81	6.1	34.22	34.30	-2.1	5,736	-0.04%
2021/11/24	0	0.00	5	34.40	34.75	-5	5,537	-0.09%
2021/11/17	0	0.00	1	32.25	32.35	-1	6,208	-0.02%
2021/11/03	5	30.55	0	0.00	30.50	5	6,362	0.08%
2021/10/25	0	0.00	2	32.65	32.60	-2	6,117	-0.03%
2021/10/22	2	33.33	0	0.00	32.35	2	6,084	0.03%
2021/10/21	0	0.00	3	34.70	34.50	-3	5,923	-0.05%
2021/10/20	32	35.68	24	36.39	35.35	8	5,681	0.14%
2021/10/07	1	32.25	2	31.98	31.55	-1	4,477	-0.02%
2021/10/04	1	31.35	0	0.00	31.00	1	4,406	0.02%
2021/09/01	0.1	30.45	0	0.00	30.10	0.1	8,778	0.00%
2021/08/24	1	37.50	2	38.13	37.30	-1	8,443	-0.01%
2021/08/20	3	35.45	4	35.68	36.35	-1	7,810	-0.01%
2021/08/19	3	35.67	1	35.25	34.65	2	7,596	0.03%
2021/08/18	2	34.58	1	35.10	35.10	1	7,453	0.01%
2021/07/30	0	0.00	1	33.95	33.85	-1	7,582	-0.01%
2021/07/14	0	0.00	10	34.25	34.95	-10	8,624	-0.12%
2021/07/13	0	0.00	128	35.44	35.00	-128	8,800	-1.45%	大賣/鉅額交易
2021/07/12	0	0.00	51	36.64	36.75	-51	8,741	-0.58%
2021/07/09	0	0.00	28	36.61	36.45	-28	8,704	-0.32%
2021/07/08	0	0.00	38	37.21	37.60	-38	8,663	-0.44%
2021/07/07	0	0.00	2	36.80	37.05	-2	8,607	-0.02%
2021/07/06	24	37.68	0	0.00	37.65	24	8,534	0.28%
2021/07/05	23	36.01	2	36.30	38.35	21	8,423	0.25%
2021/07/01	2	40.70	2	39.00	39.00	0	8,075	0.00%
2021/06/30	3	41.20	0	0.00	40.30	3	7,755	0.04%
2021/06/29	2	41.28	7	41.15	40.40	-5	7,129	-0.07%
2021/06/28	7	43.01	10	42.16	42.30	-3	6,604	-0.05%
2021/06/25	8	38.63	6	39.36	40.00	2	5,887	0.03%
2021/06/24	8	34.37	3	36.40	36.40	5	4,925	0.10%
2021/06/23	9	33.34	4	33.10	33.10	5	4,373	0.11%
2021/06/22	0	0.00	1	36.50	36.50	-1	3,790	-0.03%
2021/06/21	0	0.00	4	33.20	33.20	-4	3,686	-0.11%
2021/06/09	0	0.00	3	27.65	27.55	-3	3,175	-0.09%
2021/06/04	3	28.03	0	0.00	28.00	3	3,120	0.10%
2021/06/03	21	28.38	0	0.00	28.35	21	3,112	0.67%
2021/06/01	8	27.56	0	0.00	27.75	8	3,070	0.26%
2021/05/31	26	27.57	0	0.00	27.50	26	3,062	0.85%
2021/05/28	31	26.96	0	0.00	27.10	31	3,035	1.02%
2021/05/27	9	26.72	0	0.00	26.70	9	3,024	0.30%
2021/05/25	3	26.55	0	26.70	26.50	3	3,013	0.10%
2021/05/20	17	25.73	0	0.00	25.60	17	2,976	0.57%
2021/05/18	0	0.00	2	25.75	25.95	-2	2,990	-0.07%
2021/05/17	1	24.65	0	0.00	24.65	1	2,967	0.03%
2021/05/13	1	25.40	0	0.00	25.80	1	2,896	0.03%
2021/05/12	4	26.73	0	0.00	26.60	4	2,857	0.14%
2021/05/11	0	0.00	1	29.50	28.90	-1	2,769	-0.04%
2021/05/10	0	0.00	1	29.90	29.75	-1	2,700	-0.04%
2021/05/07	0	0.00	3	29.25	29.40	-3	2,644	-0.11%
2021/05/04	3	28.17	1	28.30	28.40	2	2,543	0.08%
2021/05/03	0	0.00	1	29.20	30.10	-1	2,435	-0.04%
2021/04/29	5	28.49	1	28.50	28.70	4	2,190	0.18%
2021/04/23	1	28.65	0	0.00	28.65	1	1,820	0.05%
2021/04/22	0	0.00	1	32.20	30.00	-1	1,751	-0.06%
2021/04/21	0.4	30.64	0	0.00	30.70	0.4	1,429	0.03%
2021/04/19	1	28.70	0	0.00	28.75	1	1,064	0.09%
2021/04/15	1	25.70	0.3	25.50	25.70	0.7	789	0.08%
2021/04/14	2	25.35	1	25.60	25.40	1	776	0.13%
2021/04/09	4	25.03	0	0.00	25.10	4	722	0.55%
2021/04/07	3	24.98	0	0.00	25.15	3	701	0.43%
2021/04/06	44	24.65	0	0.00	24.65	44	687	6.40%
2021/04/01	27	24.60	0	0.00	24.65	27	716	3.77%
2021/03/31	4	24.50	0	0.00	24.60	4	711	0.56%
2021/03/25	3	23.57	0	0.00	23.40	3	887	0.34%
2021/03/24	0	0.00	2	23.65	23.75	-2	906	-0.22%
2021/03/17	6	23.10	0	0.00	23.20	6	847	0.71%
2021/03/10	4	22.75	0	0.00	22.80	4	936	0.43%
2021/03/05	1	22.60	0	0.00	22.60	1	928	0.11%
2021/01/15	0	22.90	0	0.00	22.65	0	837	0.00%
2021/01/11	0	0.00	3	23.25	23.45	-3	801	-0.37%
2020/12/21	2	24.75	0	0.00	24.30	2	555	0.36%
2020/11/11	0.1	22.70	0	0.00	22.80	0.1	430	0.02%
2020/10/13	0	0.00	2	22.65	22.70	-2	530	-0.38%
2020/09/15	1	23.80	0	0.00	23.35	1	912	0.11%
2020/09/03	1	23.30	0	0.00	23.30	1	980	0.10%
2020/08/25	0	0.00	6	22.75	22.60	-6	970	-0.62%
2020/08/17	6	22.00	0	0.00	22.10	6	851	0.70%
2020/05/07	0	0.00	1	24.60	24.80	-1	567	-0.18%
2020/05/06	1	26.00	0	0.00	24.80	1	563	0.18%
2020/04/27	0.1	22.95	0	0.00	22.95	0.1	467	0.03%
2020/03/30	1	20.10	0	0.00	20.55	1	310	0.32%
2020/03/27	1	20.45	0	0.00	20.30	1	303	0.33%
2020/03/13	1	22.50	0	0.00	22.45	1	246	0.41%
2020/03/10	0	0.00	5	24.05	24.00	-5	216	-2.31%
2020/03/02	1	24.00	0	0.00	24.30	1	207	0.48%
2019/11/20	2	24.25	0	0.00	24.25	2	132	1.51%
2019/09/18	0	0.00	5.8	25.52	25.65	-5.8	251	-2.30%
2019/08/15	1	25.00	0	0.00	24.90	1	262	0.38%
2019/08/14	1	25.40	0	0.00	25.45	1	256	0.39%
2018/10/11	4	22.00	0	0.00	22.25	4	275	1.45%
2018/10/09	2	24.40	0	0.00	24.40	2	221	0.90%
2018/08/30	2	27.00	0	0.00	27.00	2	180	1.11%
2018/06/29	0	0.00	0	28.35	28.35	0	256	-0.01%
2018/06/07	0	0.00	2	29.35	29.25	-2	297	-0.67%
2018/05/11	0.4	29.15	0	0.00	29.15	0.4	352	0.11%
2018/04/26	0	0.00	10	29.70	29.50	-10	491	-2.04%
2018/03/23	0	0.00	1	30.00	29.95	-1	849	-0.12%
2018/03/08	1	30.20	0	0.00	30.20	1	877	0.11%
2018/02/26	10	30.43	0	0.00	30.40	10	894	1.12%
2018/02/06	0	0.00	1	29.05	29.05	-1	902	-0.11%
2018/02/01	0	0.00	2	31.83	31.55	-2	877	-0.23%
2018/01/31	1	31.70	0	0.00	31.70	1	863	0.12%
2018/01/11	2	31.20	0	0.00	31.45	2	784	0.25%
2018/01/09	0	0.00	28	31.30	31.60	-28	687	-4.07%
2018/01/02	0	0.00	12	30.10	30.05	-12	530	-2.26%