和桐 (1714)-統一-竹南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.82
漲跌
▲0.23
漲幅
+2.40%
成交量
4,429張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	9.64	9.82	-8	2,841	-0.28%
2024/05/24	1	9.56	0	0.00	9.59	1	2,777	0.04%
2024/05/14	0	0.00	10	9.80	9.68	-10	2,468	-0.41%
2024/05/07	0	0.00	200	9.03	9.04	-200	1,630	-12.26%	大賣/鉅額交易
2024/04/23	10	8.88	0	0.00	8.85	10	1,438	0.70%
2024/04/18	10	8.79	0	0.00	8.83	10	1,477	0.68%
2024/03/26	3	8.70	0	0.00	8.70	3	1,434	0.21%
2024/03/15	2	9.11	0	0.00	9.07	2	1,225	0.16%
2024/02/22	3	9.00	0	0.00	9.01	3	1,534	0.20%
2024/01/16	200	9.13	0	0.00	8.99	200	1,678	11.91%	大買/鉅額交易
2023/12/08	0	0.00	50	9.17	9.12	-50	1,553	-3.22%
2023/11/20	50	8.95	0	0.00	8.96	50	1,058	4.72%
2023/11/09	0	0.00	1	8.60	8.66	-1	919	-0.11%
2023/10/27	0	0.00	1	8.45	8.46	-1	972	-0.10%
2023/10/26	0	0.00	1	8.43	8.42	-1	986	-0.10%
2023/10/03	0	0.00	2	8.36	8.34	-2	1,145	-0.17%
2023/09/20	0.3	8.58	0	0.00	8.51	0.3	1,204	0.02%
2023/08/24	0.6	8.48	0	0.00	8.41	0.6	2,040	0.03%
2023/08/02	0	0.00	5	8.58	8.60	-5	2,152	-0.23%
2023/08/01	5	8.52	5	8.57	8.55	0	2,133	0.00%
2023/07/21	3	8.50	0	0.00	8.50	3	2,248	0.13%
2023/07/20	2	8.53	0	0.00	8.56	2	2,382	0.08%
2023/07/18	2	8.61	0	0.00	8.58	2	2,402	0.08%
2023/06/15	0	0.00	3	8.90	8.84	-3	2,387	-0.13%
2023/06/06	0	0.00	30	9.29	9.28	-30	2,265	-1.32%
2023/05/17	2	9.26	0	0.00	9.29	2	1,769	0.11%
2023/04/20	0	0.00	2	9.16	9.13	-2	1,208	-0.17%
2023/02/13	0	8.68	0	0.00	8.65	0	1,221	0.00%
2022/12/20	0	0.00	2	8.66	8.62	-2	2,343	-0.09%
2022/12/01	2	8.83	0	0.00	8.78	2	2,296	0.09%
2022/10/28	1	8.00	0	0.00	7.98	1	2,298	0.04%
2022/10/24	0	0.00	10	8.08	8.00	-10	2,299	-0.43%
2022/10/05	10	9.07	0	0.00	9.08	10	1,982	0.50%
2022/05/12	0	0.00	10	9.51	9.32	-10	3,534	-0.28%
2022/04/29	0	0.00	1	10.20	10.15	-1	3,630	-0.03%
2022/04/27	0	0.00	15	10.15	10.10	-15	3,709	-0.40%
2022/03/11	0	0.00	5	10.30	10.35	-5	4,424	-0.11%
2022/03/03	0	0.00	2	10.70	10.65	-2	3,830	-0.05%
2022/02/23	0	0.00	1	10.75	10.80	-1	4,727	-0.02%
2022/02/17	0	0.00	2	10.90	10.80	-2	5,107	-0.04%
2022/02/10	2	11.10	0	0.00	11.10	2	5,369	0.04%
2022/02/09	1	11.00	0	0.00	11.00	1	5,373	0.02%
2022/01/21	16	11.44	0	0.00	11.10	16	5,463	0.29%
2022/01/11	0	0.00	10	11.35	11.45	-10	5,390	-0.19%
2022/01/10	0	0.00	6	11.58	11.40	-6	5,553	-0.11%
2022/01/04	10	11.45	0	0.00	11.45	10	5,932	0.17%
2022/01/03	3	11.20	0	0.00	11.25	3	5,870	0.05%
2021/12/13	1	11.05	0	0.00	11.00	1	6,258	0.02%
2021/12/01	1	11.25	3	11.30	11.25	-2	6,408	-0.03%
2021/11/29	3	10.88	0	0.00	11.05	3	6,414	0.05%
2021/11/26	4	11.26	0	0.00	11.00	4	6,396	0.06%
2021/11/24	3	11.40	10	11.50	11.50	-7	6,242	-0.11%
2021/11/23	19	11.59	0	0.00	11.55	19	6,234	0.30%
2021/11/19	0	0.00	1	11.20	11.00	-1	5,881	-0.02%
2021/11/01	0	0.00	7	10.35	10.35	-7	5,816	-0.12%
2021/10/27	0	0.00	1	10.45	10.45	-1	5,825	-0.02%
2021/10/22	0	0.00	0.5	10.70	10.75	-0.5	5,914	-0.01%
2021/10/18	0	0.00	1	10.90	10.90	-1	5,812	-0.02%
2021/10/14	9	10.96	2	10.85	10.50	7	5,928	0.12%
2021/09/23	0	0.00	3	10.10	10.05	-3	8,955	-0.03%
2021/09/16	1	10.45	0	0.00	10.50	1	9,520	0.01%
2021/09/15	3	10.50	0	0.00	10.50	3	9,545	0.03%
2021/08/30	1	10.65	0	0.00	10.55	1	14,371	0.01%
2021/08/24	0	0.00	0.5	11.05	11.20	-0.5	15,724	0.00%
2021/08/13	0	0.00	2	11.43	11.35	-2	16,818	-0.01%
2021/07/30	1	11.25	0	0.00	11.25	1	22,877	0.00%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/26	1	11.50	0	0.00	11.45	1	24,871	0.00%
2021/07/21	0	0.00	15	11.35	11.35	-15	26,876	-0.06%
2021/07/20	15	11.70	0	0.00	11.30	15	26,957	0.06%
2021/07/13	1	11.65	1	11.60	11.60	0	28,325	0.00%
2021/07/12	5	12.12	10	12.01	11.90	-5	28,420	-0.02%
2021/07/09	6	12.31	2	12.15	12.20	4	28,482	0.01%
2021/07/08	5	12.50	3	12.68	12.70	2	27,474	0.01%
2021/07/07	0	0.00	10	12.55	12.45	-10	27,476	-0.04%
2021/07/06	0	0.00	1	12.65	12.65	-1	28,438	0.00%
2021/07/05	0	0.00	2	12.15	12.50	-2	28,268	-0.01%
2021/07/02	13	12.40	12	12.34	12.20	1	28,103	0.00%
2021/07/01	2	12.50	0	0.00	12.40	2	27,425	0.01%
2021/06/30	0	0.00	1	12.25	12.25	-1	27,052	0.00%
2021/06/29	5	12.09	0	0.00	11.95	5	27,011	0.02%
2021/06/28	2	12.28	0	0.00	12.30	2	26,984	0.01%
2021/06/22	0	0.00	20	11.95	11.90	-20	26,620	-0.08%
2021/06/21	8	11.49	8	11.40	11.40	0	26,406	0.00%
2021/06/16	0	0.00	26.1	11.73	11.60	-26.1	26,187	-0.10%
2021/06/15	5	11.55	16	11.56	11.65	-11	26,087	-0.04%
2021/06/11	1	11.55	0	0.00	11.55	1	25,992	0.00%
2021/06/09	4	11.98	157	12.11	11.80	-153	25,423	-0.60%	大賣/鉅額交易
2021/06/08	151	12.60	76	12.27	12.15	75	24,659	0.30%	大買/
2021/06/07	16	13.05	28	12.92	13.50	-12	23,308	-0.05%
2021/06/04	0	0.00	11	12.31	12.30	-11	21,726	-0.05%
2021/06/01	1	11.55	0	0.00	11.55	1	20,464	0.00%
2021/05/31	0	0.00	1	11.15	11.25	-1	20,186	0.00%
2021/05/28	0	0.00	25	11.15	11.20	-25	20,110	-0.12%
2021/05/26	0	0.00	4	11.20	11.25	-4	19,668	-0.02%
2021/05/25	30	11.07	0	0.00	11.00	30	19,559	0.15%
2021/05/21	12	11.15	0	0.00	11.00	12	19,150	0.06%
2021/05/20	83	11.05	2	11.08	10.95	81	18,906	0.43%
2021/05/19	0	0.00	5	11.60	11.35	-5	18,463	-0.03%
2021/05/18	20	11.55	0	0.00	11.65	20	18,015	0.11%
2021/05/17	15	11.93	2	12.20	12.20	13	16,955	0.08%
2021/05/14	20	11.25	0	0.00	11.10	20	15,378	0.13%
2021/05/13	4	10.73	2	10.75	11.20	2	14,514	0.01%
2021/05/12	3	11.50	0	0.00	10.25	3	13,937	0.02%
2021/05/11	6	10.68	1	11.10	10.55	5	13,125	0.04%
2021/05/06	2	10.90	0	0.00	11.20	2	12,607	0.02%
2021/05/05	10	11.05	0	0.00	11.10	10	12,394	0.08%
2021/05/04	20	11.85	0	0.00	11.30	20	12,033	0.17%
2021/05/03	2	12.85	1	13.05	12.50	1	11,546	0.01%
2021/04/29	2	12.23	0	0.00	12.10	2	10,664	0.02%
2021/04/27	0	0.00	1	11.80	11.55	-1	8,894	-0.01%
2021/04/22	4	11.25	0	0.00	11.40	4	8,418	0.05%
2021/04/21	9	11.45	0	0.00	11.30	9	7,944	0.11%
2021/04/19	1	11.30	0	0.00	11.35	1	7,506	0.01%
2021/03/30	0	0.00	5	9.85	10.05	-5	5,042	-0.10%
2021/03/29	0	0.00	5	9.73	9.71	-5	5,068	-0.10%
2021/03/23	2	9.40	0	0.00	9.45	2	5,137	0.04%
2021/03/22	2	9.46	0	0.00	9.51	2	5,157	0.04%
2021/03/19	0	0.00	1	9.47	9.48	-1	5,194	-0.02%
2021/03/17	3	9.65	0	0.00	9.59	3	5,214	0.06%
2021/03/16	3	9.59	1	9.70	9.76	2	5,226	0.04%
2021/03/08	1	9.59	0	0.00	9.59	1	5,485	0.02%
2021/02/18	0	0.00	2	9.28	9.38	-2	5,786	-0.03%
2021/02/03	2	9.18	0	0.00	9.40	2	6,286	0.03%
2021/01/28	0	0.00	50	9.32	9.28	-50	6,230	-0.80%
2021/01/22	5	9.21	0	0.00	9.24	5	6,299	0.08%
2021/01/21	10	9.33	10	9.32	9.40	0	6,322	0.00%
2021/01/20	25	9.43	20	9.13	9.19	5	6,300	0.08%
2021/01/15	25	9.71	0	0.00	9.64	25	6,343	0.39%
2021/01/12	0	0.00	18	10.00	10.05	-18	6,699	-0.27%
2021/01/11	30	10.07	0	0.00	10.10	30	6,634	0.45%
2021/01/05	0	0.00	4	10.50	10.35	-4	6,788	-0.06%
2020/12/30	30	10.70	32	10.55	10.60	-2	6,674	-0.03%
2020/12/29	20	10.45	25	10.65	10.65	-5	6,592	-0.08%
2020/12/28	10	10.30	10	10.35	10.30	0	6,377	0.00%
2020/12/25	0	0.00	2	10.35	10.30	-2	6,384	-0.03%
2020/12/24	0	0.00	19	10.42	10.35	-19	6,349	-0.30%
2020/12/23	37	10.24	45	10.30	10.15	-8	6,257	-0.13%
2020/12/22	2	10.30	4	10.30	10.00	-2	6,174	-0.03%
2020/12/18	30	9.73	0	0.00	9.75	30	6,173	0.49%
2020/12/11	1	9.87	0	0.00	9.83	1	6,390	0.02%
2020/12/04	0	0.00	1	10.40	10.30	-1	6,875	-0.01%
2020/12/03	0	0.00	3	10.30	10.20	-3	6,992	-0.04%
2020/12/02	5	10.20	0	0.00	10.15	5	7,472	0.07%
2020/11/30	0	0.00	0	10.10	10.15	0	9,105	0.00%
2020/11/26	1	10.25	45	10.05	10.20	-44	9,709	-0.45%
2020/11/25	0	0.00	3	10.05	9.99	-3	9,640	-0.03%
2020/11/18	60	9.97	15	9.93	9.92	45	10,253	0.44%
2020/11/16	3	9.98	0	0.00	9.97	3	11,247	0.03%
2020/11/13	0	0.00	50	10.30	10.10	-50	12,338	-0.41%
2020/11/11	50	10.85	0	0.00	10.85	50	12,805	0.39%
2020/11/03	0	0.00	6	10.70	10.80	-6	13,192	-0.05%
2020/11/02	0	0.00	50	10.80	10.80	-50	13,141	-0.38%
2020/10/26	0	0.00	10	10.55	10.60	-10	12,972	-0.08%
2020/10/19	0	0.00	2	10.10	10.10	-2	12,561	-0.02%
2020/09/23	0	0.00	11	10.70	10.45	-11	14,103	-0.08%
2020/09/21	0	0.00	50	10.80	10.65	-50	13,873	-0.36%
2020/09/18	7	10.95	10	11.05	10.90	-3	13,942	-0.02%
2020/09/16	10	10.75	0	0.00	10.75	10	13,766	0.07%
2020/09/15	0	0.00	100	10.75	10.85	-100	13,722	-0.73%
2020/09/14	2	10.70	0	0.00	10.70	2	13,700	0.01%
2020/09/11	1	10.70	1	10.65	10.60	0	13,637	0.00%
2020/09/10	4	11.14	11	11.25	11.10	-7	13,374	-0.05%
2020/09/08	0	0.00	3	11.15	11.15	-3	12,982	-0.02%
2020/09/07	11	11.73	5	11.30	10.90	6	12,779	0.05%
2020/09/04	0	0.00	10.9	11.15	11.20	-10.9	12,435	-0.09%
2020/09/03	32	11.06	26	11.12	11.20	6	11,833	0.05%
2020/09/02	0	0.00	29	10.03	10.20	-29	10,800	-0.27%
2020/09/01	10	9.97	0	0.00	9.76	10	10,344	0.10%
2020/08/31	0	0.00	10	9.75	9.75	-10	10,120	-0.10%
2020/08/28	3	9.54	5	9.57	9.51	-2	9,985	-0.02%
2020/08/26	0	0.00	0.3	9.46	9.49	-0.3	9,852	0.00%
2020/08/25	10	9.66	0	0.00	9.57	10	9,691	0.10%
2020/08/24	17	9.50	0	0.00	9.42	17	9,507	0.18%
2020/08/20	26	9.87	0	0.00	9.94	26	9,006	0.29%
2020/08/19	2	10.15	72	10.06	10.20	-70	8,261	-0.85%
2020/08/18	2	9.28	50	9.30	9.29	-48	7,023	-0.68%
2020/08/17	9	9.17	100	9.16	9.15	-91	6,712	-1.36%
2020/08/14	6	8.71	0	0.00	8.74	6	6,321	0.09%
2020/08/12	1	8.14	0	0.00	8.16	1	5,867	0.02%
2020/08/11	1	8.15	0	0.00	8.11	1	5,890	0.02%
2020/08/10	5	8.15	0	0.00	8.27	5	5,863	0.09%
2020/08/07	1	8.27	0	0.00	8.29	1	5,820	0.02%
2020/07/14	0	0.00	9	8.24	8.26	-9	5,083	-0.18%
2020/07/13	0	0.00	1	8.25	8.12	-1	4,845	-0.02%
2020/07/09	0	0.00	1	7.83	7.82	-1	4,663	-0.02%
2020/07/07	0	0.00	10	7.60	7.62	-10	4,781	-0.21%
2020/06/08	0	0.00	10	7.46	7.45	-10	4,899	-0.20%
2020/05/22	3	7.26	0	0.00	7.20	3	6,971	0.04%
2020/05/19	0	0.00	40	7.32	7.33	-40	8,062	-0.50%
2020/05/14	10	7.20	0	0.00	7.08	10	8,265	0.12%
2020/05/08	8	7.76	0	0.00	7.51	8	8,604	0.09%
2020/04/24	0	0.00	9	7.00	7.01	-9	10,384	-0.09%
2020/04/14	40	6.75	0	0.00	6.81	40	10,484	0.38%
2020/04/10	2	6.77	0	0.00	6.78	2	10,425	0.02%
2020/03/13	0	0.00	10	6.20	6.10	-10	9,789	-0.10%
2020/03/09	10	7.88	0	0.00	7.80	10	9,586	0.10%
2020/03/06	0	0.00	1	8.10	8.10	-1	9,178	-0.01%
2020/03/03	0	0.00	10	8.30	8.11	-10	8,721	-0.11%
2020/02/25	10	7.80	0	0.00	7.81	10	7,705	0.13%
2020/02/21	0	0.00	10	8.20	7.91	-10	7,005	-0.14%
2020/02/11	10	8.00	1	8.00	7.90	9	5,890	0.15%
2020/02/07	0	0.00	10	8.00	7.88	-10	5,046	-0.20%
2020/02/04	10	7.70	25	7.73	7.52	-15	4,477	-0.34%
2020/02/03	5	8.30	10	8.20	7.96	-5	4,246	-0.12%
2020/01/31	20	8.30	10	8.50	7.95	10	3,948	0.25%
2020/01/30	11	8.02	0	0.00	8.05	11	3,434	0.32%
2020/01/13	0	0.00	3	7.19	7.16	-3	2,731	-0.11%
2020/01/10	3	7.15	0	0.00	7.15	3	2,733	0.11%
2019/12/06	11	7.31	0	0.00	7.32	11	2,497	0.44%
2019/11/05	0.2	7.13	0	0.00	7.13	0.2	1,969	0.01%
2019/10/23	0	0.00	1	7.43	7.39	-1	1,933	-0.05%
2019/10/17	1	7.51	0	0.00	7.39	1	1,757	0.06%
2019/09/26	0	0.00	0	7.10	7.13	0	1,404	0.00%
2019/09/02	10	7.09	0	0.00	7.07	10	1,453	0.69%
2019/07/12	0	0.00	0.6	7.25	7.27	-0.6	2,234	-0.02%
2019/07/03	7	7.13	0	0.00	7.13	7	2,304	0.30%
2019/06/26	0	0.00	8	7.21	7.20	-8	2,314	-0.35%
2019/06/24	1	7.35	0	0.00	7.28	1	2,273	0.04%
2019/06/20	0	0.00	1	7.40	7.39	-1	2,239	-0.04%
2019/06/18	1	7.58	0	0.00	7.43	1	2,204	0.05%
2018/11/06	0	0.00	10	6.80	6.81	-10	1,299	-0.77%
2018/06/25	0	0.00	0.3	8.48	8.48	-0.3	2,968	-0.01%
2018/06/22	0	0.00	3	8.52	8.46	-3	2,977	-0.10%
2018/06/20	0	0.00	1	8.52	8.59	-1	2,965	-0.03%
2018/06/19	1	8.73	0	0.00	8.62	1	2,940	0.03%
2018/05/22	8	9.00	0	0.00	8.75	8	2,270	0.35%
2018/05/21	3	8.79	0	0.00	9.04	3	2,165	0.14%
2018/05/17	2	8.25	0	0.00	8.25	2	1,871	0.11%
2018/01/16	0	0.00	5	10.15	10.05	-5	5,591	-0.09%
2018/01/11	0	0.00	1	10.20	10.20	-1	5,630	-0.02%
2018/01/10	5	10.65	1	10.70	10.65	4	5,560	0.07%
2018/01/09	2	10.55	0	0.00	10.55	2	5,387	0.04%