美時 (1795)-統一-竹南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
280.5
漲跌
▼2.0
漲幅
-0.71%
成交量
2,005張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	282.00	4	281.00	280.50	-4	6,553	-0.06%
2024/05/27	1	281.00	0	0.00	282.50	1	6,673	0.01%
2024/05/20	4	296.88	3	298.33	291.50	1	7,042	0.01%
2024/05/17	3	290.17	3	291.83	301.00	0	6,923	0.00%
2024/05/16	1	285.00	0	0.00	287.00	1	6,817	0.01%
2024/05/15	0	0.00	1	287.50	281.00	-1	6,785	-0.01%
2024/05/14	1	281.00	0	0.00	283.00	1	6,793	0.01%
2024/05/13	1	277.00	0	0.00	279.00	1	6,755	0.01%
2024/05/08	1	285.00	1	285.00	290.00	0	6,751	0.00%
2024/05/07	3	286.50	2	290.75	285.50	1	6,791	0.01%
2024/05/06	1	303.00	0	0.00	300.00	1	6,653	0.02%
2024/04/30	1	324.50	1	328.00	323.00	0	6,606	0.00%
2024/04/24	3	323.67	2	320.50	320.50	1	6,811	0.01%
2024/04/23	2	318.00	2	321.00	320.50	0	6,878	0.00%
2024/04/22	2	315.00	2	314.00	313.00	0	7,002	0.00%
2024/04/19	0	0.00	1.1	312.23	311.50	-1.1	7,220	-0.02%
2024/04/18	0	0.00	1	319.50	321.00	-1	7,168	-0.01%
2024/04/17	1	337.00	9	335.56	333.50	-8	7,175	-0.11%
2024/04/16	1	337.50	2	333.00	334.00	-1	7,140	-0.01%
2024/04/12	0	0.00	1	343.00	342.00	-1	7,026	-0.01%
2024/04/11	0	0.00	1	328.00	325.00	-1	6,982	-0.01%
2024/04/10	1	329.00	0	0.00	326.50	1	6,910	0.01%
2024/04/08	7	329.79	4	331.13	325.00	3	6,869	0.04%
2024/04/03	0	0.00	1	319.50	317.50	-1	6,735	-0.01%
2024/04/01	6	311.58	5	312.20	308.00	1	6,573	0.02%
2024/03/28	3	311.67	3	309.48	306.00	0	6,436	0.00%
2024/03/27	0	0.00	2	313.25	310.00	-2	6,315	-0.03%
2024/03/26	6	296.17	2	299.00	293.00	4	5,985	0.07%
2024/03/25	4	300.00	0.3	300.50	294.50	3.8	5,987	0.06%
2024/03/22	1	278.50	3	283.83	288.50	-2	5,788	-0.03%
2024/03/20	1	276.00	1	277.00	276.50	0	5,825	0.00%
2024/03/19	1	275.00	1	275.50	275.50	0	5,811	0.00%
2024/03/18	1	273.00	0.1	270.50	271.00	1	5,894	0.02%
2024/03/15	1	264.00	2.1	268.41	271.50	-1.1	5,928	-0.02%
2024/03/13	0	266.00	0	0.00	266.50	0	5,939	0.00%
2024/03/12	2	274.75	1	274.00	274.00	1	6,023	0.02%
2024/03/11	0	0.00	0.1	276.50	273.50	-0.1	6,070	0.00%
2024/03/07	2	287.00	3.2	282.69	284.00	-1.2	6,386	-0.02%
2024/03/06	0	290.00	2	290.00	289.00	-2	6,581	-0.03%
2024/03/05	1	297.00	0	0.00	294.50	1	6,582	0.02%
2024/03/01	0	0.00	2	291.00	289.50	-2	6,606	-0.03%
2024/02/29	2	289.00	0	0.00	289.50	2	6,850	0.03%
2024/02/26	1	286.50	3	291.17	293.50	-2	6,616	-0.03%
2024/02/20	0	0.00	1	276.50	275.50	-1	6,686	-0.01%
2024/02/19	2	279.25	0	0.00	275.00	2	6,836	0.03%
2024/02/16	1	274.50	0	0.00	277.00	1	6,991	0.01%
2024/01/31	0	0.00	1	273.50	279.50	-1	7,211	-0.01%
2024/01/30	3	271.33	0	0.00	271.00	3	7,270	0.04%
2024/01/26	0	0.00	0.1	274.50	273.50	-0.1	7,327	0.00%
2024/01/24	0	0.00	2	279.50	278.00	-2	7,471	-0.03%
2024/01/23	4	276.38	3	275.00	276.50	1	7,556	0.01%
2024/01/22	3	281.67	0	0.00	282.50	3	7,586	0.04%
2024/01/17	4	295.13	3	291.33	288.50	1	8,052	0.01%
2024/01/16	0	0.00	7.1	300.85	303.00	-7.1	8,078	-0.09%
2024/01/15	1	288.00	2.4	292.19	296.50	-1.4	7,934	-0.02%
2024/01/12	2.1	285.14	4	285.88	282.50	-1.9	7,715	-0.02%
2024/01/11	5	284.40	1	286.00	281.50	4	7,746	0.05%
2024/01/10	1	285.00	0	0.00	290.00	1	7,653	0.01%
2024/01/09	1	283.00	2	284.00	288.00	-1	7,613	-0.01%
2024/01/08	2	282.50	0.3	286.50	284.50	1.8	7,572	0.02%
2024/01/05	0.1	279.50	2.2	281.99	285.00	-2.1	7,456	-0.03%
2024/01/03	1	279.00	1	277.00	270.50	0	7,252	0.00%
2023/12/28	1	265.00	0	0.00	264.00	1	7,011	0.01%
2023/12/20	0	0.00	1	278.00	273.50	-1	6,861	-0.01%
2023/12/18	2	275.50	4	275.25	272.50	-2	6,815	-0.03%
2023/12/15	2	274.50	0	0.00	274.00	2	6,831	0.03%
2023/12/14	0	0.00	3	267.50	268.50	-3	6,792	-0.04%
2023/12/13	1.1	266.23	4.1	269.06	264.50	-3	6,764	-0.04%
2023/12/12	0.1	275.50	0	0.00	274.00	0.1	6,707	0.00%
2023/12/08	1	275.00	0	0.00	272.00	1	6,615	0.02%
2023/12/07	0.1	276.50	0	0.00	274.00	0.1	6,627	0.00%
2023/12/06	0	0.00	0.7	271.19	270.00	-0.7	6,521	-0.01%
2023/12/05	7	275.79	4	275.13	272.00	3	6,487	0.05%
2023/12/04	6	275.83	8	278.44	277.00	-2	6,286	-0.03%
2023/12/01	3.1	268.84	2.2	269.50	267.50	0.9	6,085	0.01%
2023/11/29	1	256.00	1	259.00	261.00	0	5,805	0.00%
2023/11/28	2	258.00	3	257.33	258.00	-1	5,753	-0.02%
2023/11/27	3	260.33	2.1	258.52	257.00	0.9	5,706	0.02%
2023/11/21	3	251.50	2.2	248.50	248.00	0.9	5,328	0.02%
2023/11/20	1	256.00	1	259.00	251.50	0	5,321	0.00%
2023/11/17	1.1	249.31	1	252.00	254.00	0.1	5,218	0.00%
2023/11/16	3	256.17	2	253.25	253.00	1	5,168	0.02%
2023/11/15	1	249.00	2	249.00	252.00	-1	5,061	-0.02%
2023/11/13	1	235.00	1	235.50	233.00	0	4,992	0.00%
2023/11/10	2	241.25	1	238.50	240.50	1	5,229	0.02%
2023/11/09	0.1	237.50	0	0.00	236.00	0.1	5,220	0.00%
2023/11/08	2	243.50	1	245.50	242.00	1	5,433	0.02%
2023/11/07	4.3	250.44	1	244.00	243.50	3.3	5,584	0.06%
2023/11/06	1	247.99	0	0.00	247.00	1	5,726	0.02%
2023/11/03	3	252.50	5.2	248.33	244.50	-2.2	5,828	-0.04%
2023/11/02	0.3	247.00	1	245.50	248.50	-0.7	5,801	-0.01%
2023/11/01	1	253.00	1	254.50	251.00	0	5,757	0.00%
2023/10/31	1	256.00	1	251.00	252.00	0	5,689	0.00%
2023/10/30	3.1	253.32	3	257.17	252.00	0.1	5,730	0.00%
2023/10/27	3	248.83	6	245.67	254.00	-3	5,619	-0.05%
2023/10/26	7	239.93	7	240.50	236.00	0	5,359	0.00%
2023/10/25	4.1	240.36	4	240.13	240.00	0.1	5,272	0.00%
2023/10/24	3	225.67	2	228.75	230.00	1	5,133	0.02%
2023/10/23	1	213.00	2	211.00	215.00	-1	5,129	-0.02%
2023/10/19	4	218.25	2	221.50	218.00	2	5,417	0.04%
2023/10/17	0	0.00	0.1	217.50	217.00	-0.1	5,735	0.00%
2023/10/16	1	221.00	0	0.00	220.50	1	5,918	0.02%
2023/10/13	1	228.50	0	0.00	227.50	1	5,982	0.02%
2023/10/12	1	229.50	1	232.00	232.50	0	6,058	0.00%
2023/09/28	0.3	238.50	0.1	238.50	238.50	0.2	6,825	0.00%
2023/09/20	3	245.00	4.3	236.95	237.50	-1.3	8,128	-0.02%
2023/09/19	1	250.50	0	0.00	249.50	1	8,256	0.01%
2023/09/18	0.3	248.00	1	247.00	246.50	-0.7	8,281	-0.01%
2023/09/15	1	244.50	0	0.00	246.50	1	8,385	0.01%
2023/09/14	0	0.00	1	246.50	246.50	-1	8,414	-0.01%
2023/09/05	0	0.00	0.2	251.00	250.00	-0.2	8,860	0.00%
2023/09/04	1	255.00	0	0.00	256.00	1	8,916	0.01%
2023/08/31	1	257.00	0	0.00	253.50	1	9,023	0.01%
2023/08/30	0.1	258.00	0	0.00	257.00	0.1	9,202	0.00%
2023/08/25	1	252.50	1	249.50	248.00	0	9,287	0.00%
2023/08/17	0.1	261.00	0	0.00	259.50	0.1	9,709	0.00%
2023/08/16	1	273.50	0	271.50	268.00	1	9,745	0.01%
2023/08/15	0.1	259.00	0	0.00	263.50	0.1	10,042	0.00%
2023/08/14	0.1	251.00	0	0.00	250.00	0.1	10,398	0.00%
2023/08/11	4.1	278.52	0	0.00	269.00	4.1	10,493	0.04%
2023/08/10	12	294.72	12	296.67	286.00	0	10,356	0.00%
2023/08/09	1	277.50	4	289.00	292.00	-3	10,287	-0.03%
2023/08/08	1	283.50	0	0.00	280.50	1	10,417	0.01%
2023/08/07	1.1	285.17	0	0.00	285.50	1.1	10,717	0.01%
2023/08/02	0	0.00	1	289.00	285.50	-1	10,840	-0.01%
2023/08/01	2	288.00	2	292.00	293.00	0	10,808	0.00%
2023/07/31	4	286.25	4	289.50	286.50	0	10,838	0.00%
2023/07/28	2	288.00	0	0.00	286.00	2	11,103	0.02%
2023/07/27	14	293.18	9	292.72	291.50	5	11,155	0.04%
2023/07/26	3	295.17	0	0.00	291.00	3	11,327	0.03%
2023/07/25	10	298.00	10	300.00	301.00	0	11,201	0.00%
2023/07/24	3	302.00	5	302.00	302.00	-2	11,079	-0.02%
2023/07/21	8	292.50	12	294.17	291.00	-4	10,941	-0.04%
2023/07/20	2	293.75	1	285.00	287.00	1	10,868	0.01%
2023/07/19	0.1	293.00	2	290.00	292.00	-2	10,780	-0.02%
2023/07/18	6	286.17	7	287.79	283.00	-1	10,718	-0.01%
2023/07/17	0	0.00	1	284.50	288.50	-1	10,907	-0.01%
2023/07/14	0	276.50	0	0.00	277.50	0	10,937	0.00%
2023/07/13	1.1	280.33	0	0.00	280.00	1.1	10,846	0.01%
2023/07/12	4.1	290.39	1	291.00	290.00	3.1	10,748	0.03%
2023/07/11	5	283.80	3	285.67	283.00	2	10,628	0.02%
2023/07/10	1	286.50	1	285.00	285.00	0	10,638	0.00%
2023/07/07	1.1	285.02	0	0.00	284.50	1.1	10,601	0.01%
2023/07/06	3	294.50	0	0.00	290.00	3	10,550	0.03%
2023/07/05	9.1	299.61	8	305.50	294.50	1.1	10,508	0.01%
2023/07/04	1	305.00	6	301.25	297.00	-5	10,684	-0.05%
2023/07/03	18.1	302.38	5	303.30	299.00	13.1	10,815	0.12%
2023/06/29	6	338.17	3	345.67	338.50	3	10,581	0.03%
2023/06/28	0.1	335.50	2	335.50	333.50	-2	10,466	-0.02%
2023/06/27	5.1	319.33	14	321.93	329.00	-9	10,336	-0.09%
2023/06/26	2	307.00	5	312.70	311.50	-3	10,210	-0.03%
2023/06/21	9	310.50	1	309.50	308.00	8	10,262	0.08%
2023/06/20	6.1	320.85	2	327.00	320.00	4.1	10,186	0.04%
2023/06/19	3	324.17	1	327.50	324.00	2	10,176	0.02%
2023/06/16	4.1	325.86	2	328.00	323.00	2.1	10,180	0.02%
2023/06/15	1	317.00	9	319.00	330.00	-8	10,090	-0.08%
2023/06/14	8	312.94	8	317.94	314.00	0	10,005	0.00%
2023/06/13	3	313.17	2	316.00	311.50	1	10,016	0.01%
2023/06/12	6	315.50	0	0.00	314.00	6	10,106	0.06%
2023/06/09	0	313.50	0	0.00	319.00	0	10,155	0.00%
2023/06/08	0	312.50	0	0.00	311.00	0	10,193	0.00%
2023/06/07	0.1	319.00	0	0.00	322.00	0.1	10,291	0.00%
2023/06/06	1	319.50	1	316.00	315.50	0	10,290	0.00%
2023/06/05	2	334.75	2	315.50	315.50	0	10,443	0.00%
2023/06/02	0	0.00	0.3	320.50	320.50	-0.3	10,354	0.00%
2023/06/01	2	326.75	1	321.50	320.00	1	10,395	0.01%
2023/05/31	2	330.50	1	333.00	327.00	1	10,410	0.01%
2023/05/29	2	328.75	2	331.00	330.50	0	10,451	0.00%
2023/05/26	3.1	335.12	3	330.50	327.00	0.1	10,501	0.00%
2023/05/25	2	331.25	1	334.50	331.00	1	10,435	0.01%
2023/05/22	1.1	341.75	1	332.00	332.00	0.1	10,623	0.00%
2023/05/19	4	343.38	4	341.63	343.50	0	10,942	0.00%
2023/05/18	2	322.00	4.1	331.86	339.00	-2.1	10,548	-0.02%
2023/05/17	1.1	289.41	5	302.40	308.50	-3.9	10,167	-0.04%
2023/05/12	1	294.00	5.1	294.09	289.00	-4.1	10,560	-0.04%
2023/05/11	1	294.00	5.1	294.09	283.50	-4.1	10,608	-0.04%
2023/05/10	0	0.00	0.7	284.00	285.00	-0.7	10,557	-0.01%
2023/05/09	1	287.00	1	285.00	279.00	0	11,202	0.00%
2023/05/05	1	280.00	0	0.00	281.50	1	11,577	0.01%
2023/05/04	1	279.00	0	0.00	279.00	1	11,585	0.01%
2023/05/02	1	275.00	2	275.75	278.00	-1	11,293	-0.01%
2023/04/21	1.1	253.05	0	0.00	250.00	1.1	11,703	0.01%
2023/04/19	1	267.00	1	269.00	269.00	0	11,532	0.00%
2023/04/18	1	265.00	2.1	266.80	265.50	-1.1	11,483	-0.01%
2023/04/14	1	265.50	0	0.00	265.00	1	11,654	0.01%
2023/04/07	2	274.50	7	274.93	273.00	-5	12,493	-0.04%
2023/04/06	9.1	267.95	11	266.82	269.50	-1.9	12,364	-0.02%
2023/03/30	2	258.75	1	256.50	257.50	1	12,342	0.01%
2023/03/29	2	251.75	2	251.00	258.00	0	12,279	0.00%
2023/03/28	3	253.83	1	245.00	246.00	2	12,297	0.02%
2023/03/24	0	0.00	2	246.58	252.50	-2	12,406	-0.02%
2023/03/23	1	244.50	0	0.00	244.00	1	12,539	0.01%
2023/03/22	1	242.50	0	0.00	243.50	1	12,526	0.01%
2023/03/21	0	246.50	0	0.00	243.50	0	12,477	0.00%
2023/03/17	1	250.50	3	246.83	247.50	-2	12,389	-0.02%
2023/03/16	22	247.36	20.1	248.00	245.50	1.9	12,333	0.02%
2023/03/15	1	252.00	0	0.00	254.50	1	12,230	0.01%
2023/03/13	1	250.00	0	0.00	250.00	1	12,117	0.01%
2023/03/10	2	258.00	0	0.00	255.00	2	12,041	0.02%
2023/03/08	4	275.50	8	274.75	271.50	-4	11,878	-0.03%
2023/03/07	3	280.17	1	277.50	277.50	2	11,702	0.02%
2023/03/06	3	278.67	3	282.17	285.00	0	12,145	0.00%
2023/03/03	1	279.50	0	0.00	278.50	1	13,111	0.01%
2023/03/02	1	284.00	2	284.25	283.50	-1	13,927	-0.01%
2023/02/24	0	0.00	2	279.50	281.00	-2	15,311	-0.01%
2023/02/23	0	0.00	1	284.00	285.00	-1	15,679	-0.01%
2023/02/22	2	285.00	1	276.50	276.50	1	16,351	0.01%
2023/02/21	3.2	284.38	2	288.25	287.00	1.2	16,517	0.01%
2023/02/20	4.2	291.76	2	287.75	284.50	2.2	16,869	0.01%
2023/02/17	18	293.08	18	294.78	294.50	0	16,801	0.00%
2023/02/16	1.2	278.33	4	281.63	284.00	-2.8	16,713	-0.02%
2023/02/15	1	273.00	1	273.00	272.50	0	17,036	0.00%
2023/02/14	13.2	271.26	11	268.27	267.50	2.2	17,159	0.01%
2023/02/13	23	282.85	21	283.19	277.50	2	16,933	0.01%
2023/02/10	3	277.50	1	283.00	277.50	2	16,509	0.01%
2023/02/09	1	283.50	1	275.50	276.00	0	16,298	0.00%
2023/02/08	2	282.25	3	284.67	284.00	-1	16,106	-0.01%
2023/02/07	9	282.17	2	278.50	281.00	7	15,899	0.04%
2023/02/06	5	267.00	9	268.17	273.50	-4	15,267	-0.03%
2023/02/03	2	247.00	1	251.00	249.00	1	14,987	0.01%
2023/02/02	3	247.50	1	248.00	247.00	2	14,905	0.01%
2023/02/01	1	238.50	1	240.50	237.50	0	14,915	0.00%
2023/01/30	2	239.25	0	0.00	237.50	2	15,090	0.01%
2023/01/17	0	0.00	1	247.00	243.50	-1	15,139	-0.01%
2023/01/16	11	236.23	14	238.96	244.00	-3	15,033	-0.02%
2023/01/13	1	229.00	1	230.50	230.00	0	14,972	0.00%
2023/01/12	18	232.75	16	232.09	230.50	2	15,079	0.01%
2023/01/11	17	245.32	17	246.74	240.50	0	15,022	0.00%
2023/01/10	6	248.50	5	244.80	244.00	1	15,027	0.01%
2023/01/09	5	249.70	5	252.10	249.00	0	15,190	0.00%
2023/01/06	1	240.00	0	0.00	240.50	1	15,412	0.01%
2023/01/05	1	245.00	2	247.00	239.50	-1	15,764	-0.01%
2023/01/04	2	250.00	2	247.00	243.50	0	16,017	0.00%
2023/01/03	3	251.00	5	250.20	250.50	-2	16,305	-0.01%
2022/12/30	2	248.75	2	252.50	246.00	0	16,433	0.00%
2022/12/29	7	244.57	8	245.19	250.00	-1	16,415	-0.01%
2022/12/28	1	237.00	1	238.50	238.50	0	16,430	0.00%
2022/12/27	0	0.00	2.1	235.05	237.50	-2.1	16,705	-0.01%
2022/12/26	3	236.33	2	239.25	240.50	1	16,719	0.01%
2022/12/23	1	228.00	1	235.00	232.00	0	16,719	0.00%
2022/12/22	4.1	229.19	4	227.00	231.50	0.1	16,890	0.00%
2022/12/21	0.1	232.00	0	0.00	228.50	0.1	16,922	0.00%
2022/12/20	0	0.00	4	227.00	225.50	-4	17,186	-0.02%
2022/12/16	3	240.83	1	241.50	234.50	2	17,539	0.01%
2022/12/15	9	247.17	2	245.75	241.00	7	17,789	0.04%
2022/12/14	1	256.00	0	0.00	255.00	1	17,895	0.01%
2022/12/13	1	255.00	0	0.00	251.50	1	18,254	0.01%
2022/12/09	0	0.00	2	244.00	254.00	-2	18,682	-0.01%
2022/12/06	0	0.00	0.1	259.00	249.50	-0.1	19,596	0.00%
2022/12/05	0	0.00	1	266.00	269.50	-1	19,919	-0.01%
2022/12/01	1	243.00	0.1	246.00	246.50	0.9	20,315	0.00%
2022/11/30	0	0.00	1	240.50	244.00	-1	20,795	0.00%
2022/11/29	2.1	233.02	0	0.00	233.50	2.1	21,046	0.01%
2022/11/28	2	239.00	2	246.50	246.50	0	21,276	0.00%
2022/11/25	8	246.50	9	247.22	245.50	-1	20,880	0.00%
2022/11/24	3	220.17	3	225.17	239.00	0	20,189	0.00%
2022/11/23	12	207.33	15	210.20	217.50	-3	19,465	-0.02%
2022/11/22	0	0.00	2	196.25	198.00	-2	18,795	-0.01%
2022/11/21	1	192.00	2	190.50	192.00	-1	18,766	-0.01%
2022/11/18	3	180.50	2	182.00	187.00	1	18,572	0.01%
2022/11/17	1	173.00	2	176.50	174.00	-1	18,131	-0.01%
2022/11/16	4	175.38	3	170.50	170.00	1	18,063	0.01%
2022/11/15	2.1	171.48	2	172.50	169.00	0.1	18,102	0.00%
2022/11/14	3	169.00	2	168.50	171.00	1	18,652	0.01%
2022/11/11	1	167.50	6	170.00	171.50	-5	18,760	-0.03%
2022/11/10	1	159.00	0.1	157.50	156.00	0.9	19,133	0.00%
2022/11/08	0.1	159.50	0	0.00	159.50	0.1	19,261	0.00%
2022/11/02	2	157.50	2	158.50	160.00	0	19,215	0.00%
2022/10/28	0	0.00	2	150.50	151.00	-2	19,040	-0.01%
2022/10/26	0	0.00	1	144.00	143.00	-1	18,882	-0.01%
2022/10/25	13	144.62	13	143.00	143.00	0	18,760	0.00%
2022/10/21	1	149.00	0	0.00	146.50	1	18,672	0.01%
2022/10/20	16	149.13	16	150.34	155.00	0	18,703	0.00%
2022/10/19	6	153.08	6	154.33	153.00	0	18,786	0.00%
2022/10/18	8	151.69	9	152.94	153.00	-1	19,182	-0.01%
2022/10/17	17	146.06	19	145.84	148.50	-2	19,289	-0.01%
2022/10/14	1	153.00	0	0.00	153.00	1	19,110	0.01%
2022/10/13	7	161.50	10.1	152.72	148.50	-3.1	18,790	-0.02%
2022/10/12	4	163.00	4	163.38	161.50	0	18,489	0.00%
2022/10/11	3	166.83	3	165.67	159.50	0	18,286	0.00%
2022/10/07	5	171.50	4	172.88	168.00	1	18,030	0.01%
2022/10/06	2	167.00	2	169.50	172.00	0	17,876	0.00%
2022/10/05	2	170.25	0	0.00	170.50	2	17,793	0.01%
2022/10/04	0	0.00	7	162.00	167.00	-7	17,617	-0.04%
2022/10/03	16	158.88	16	158.69	157.50	0	17,590	0.00%
2022/09/30	1	157.00	2	160.75	162.50	-1	17,688	-0.01%
2022/09/29	10	160.45	3	159.83	158.00	7	17,667	0.04%
2022/09/28	5	162.30	5	157.60	154.00	0	17,494	0.00%
2022/09/27	5	158.50	5	158.80	166.00	0	17,482	0.00%
2022/09/26	0	0.00	0.1	166.50	162.00	-0.1	17,307	0.00%
2022/09/23	6	169.08	2	167.75	166.00	4	17,314	0.02%
2022/09/22	5	172.90	5	173.90	174.00	0	17,473	0.00%
2022/09/21	10	169.50	18	170.33	169.00	-8	17,566	-0.05%
2022/09/20	1	164.00	5	169.30	173.50	-4	17,686	-0.02%
2022/09/19	12	167.38	8	165.56	163.00	4	17,583	0.02%
2022/09/16	2	168.75	2	169.00	171.00	0	17,573	0.00%
2022/09/15	7	170.79	3	170.50	168.00	4	17,621	0.02%
2022/09/14	9	166.00	7	167.21	170.00	2	17,559	0.01%
2022/09/13	11	163.32	3	164.67	165.00	8	17,429	0.05%
2022/09/12	13	159.73	13	159.81	164.00	0	17,644	0.00%
2022/09/08	3	150.67	3	152.50	154.00	0	17,765	0.00%
2022/09/07	2.1	151.67	2	154.00	151.50	0.1	17,825	0.00%
2022/09/06	28	157.34	28	156.45	154.00	0	17,954	0.00%
2022/09/05	3	175.00	4	172.50	166.50	-1	17,691	-0.01%
2022/09/02	5.1	174.09	3	172.00	170.00	2.1	17,738	0.01%
2022/09/01	6	173.67	6	173.75	169.00	0	17,737	0.00%
2022/08/31	12	176.50	13	176.62	173.50	-1	18,090	-0.01%
2022/08/30	4	171.75	3	172.83	174.00	1	18,361	0.01%
2022/08/29	7	169.29	6	170.75	169.50	1	18,399	0.01%
2022/08/26	11	178.95	10	180.25	176.00	1	18,189	0.01%
2022/08/25	3	174.17	3.1	176.80	175.50	-0.1	17,591	0.00%
2022/08/24	11	178.36	11	178.50	174.00	0	17,325	0.00%
2022/08/23	1	182.50	2	176.25	176.00	-1	16,999	-0.01%
2022/08/22	10	182.50	10	183.00	180.00	0	16,681	0.00%
2022/08/19	13	188.81	10	184.20	184.50	3	16,210	0.02%
2022/08/18	5	177.40	6	178.50	184.50	-1	15,635	-0.01%
2022/08/17	14.1	163.43	13	166.65	168.00	1.1	15,227	0.01%
2022/08/16	0	0.00	3	160.17	161.50	-3	14,415	-0.02%
2022/08/12	0	0.00	2	142.00	145.00	-2	14,246	-0.01%
2022/08/11	2	144.75	0	0.00	143.00	2	14,631	0.01%
2022/08/10	0	0.00	2	145.50	148.00	-2	14,709	-0.01%
2022/08/08	1	140.50	2	141.75	143.00	-1	14,700	-0.01%
2022/08/02	1	138.50	0	0.00	133.00	1	14,641	0.01%
2022/07/29	1	143.00	1	141.00	141.50	0	14,575	0.00%
2022/07/28	2	143.25	2	142.75	141.50	0	14,550	0.00%
2022/07/26	1	143.00	1	144.00	142.00	0	14,371	0.00%
2022/07/25	5	146.70	4	148.50	149.50	1	14,073	0.01%
2022/07/22	1	146.00	3	144.33	144.50	-2	13,539	-0.01%
2022/07/21	1	129.00	1	130.00	135.00	0	13,243	0.00%
2022/07/19	1	131.00	0	0.00	130.00	1	13,290	0.01%
2022/07/18	5	129.50	5	131.40	130.00	0	13,242	0.00%
2022/07/15	31	133.84	31	131.23	131.00	0	13,165	0.00%
2022/07/14	1	136.00	0	0.00	137.00	1	13,057	0.01%
2022/07/13	10	137.00	15	139.33	139.50	-5	13,098	-0.04%
2022/07/12	6	134.92	5	135.10	135.00	1	13,102	0.01%
2022/07/11	10	138.80	11	135.18	139.00	-1	13,132	-0.01%
2022/07/08	3	137.33	1	137.00	135.00	2	12,878	0.02%
2022/07/05	6	140.67	6	142.50	148.00	0	12,548	0.00%
2022/07/04	4	138.25	4	137.63	141.50	0	12,505	0.00%
2022/07/01	6	147.58	3	147.17	142.50	3	12,654	0.02%
2022/06/30	14	154.11	12	153.71	153.50	2	12,449	0.02%
2022/06/29	9	153.06	12	154.50	157.50	-3	12,114	-0.02%
2022/06/28	6	149.75	5	149.00	148.50	1	11,846	0.01%
2022/06/27	4	147.75	4	148.75	151.50	0	11,681	0.00%
2022/06/24	1	144.00	2	141.75	145.00	-1	12,069	-0.01%
2022/06/23	2	139.75	6	141.17	143.50	-4	12,214	-0.03%
2022/06/22	4	137.75	0	0.00	138.00	4	12,641	0.03%
2022/06/21	5	146.00	6	145.17	146.00	-1	12,601	-0.01%
2022/06/20	19	145.58	28	145.25	139.00	-9	12,569	-0.07%
2022/06/17	36	145.28	30	144.67	146.50	6	12,181	0.05%
2022/06/16	7	140.71	5	142.00	137.00	2	11,966	0.02%
2022/06/15	4	135.75	3	137.00	140.00	1	12,054	0.01%
2022/06/14	4	135.25	2	136.00	136.50	2	11,769	0.02%
2022/06/13	22	144.98	17	144.79	143.00	5	11,547	0.04%
2022/06/10	1	146.00	1	150.00	152.00	0	11,272	0.00%
2022/06/09	33	143.59	34	145.34	145.50	-1	11,067	-0.01%
2022/06/08	13	140.35	13	141.08	145.50	0	10,603	0.00%
2022/06/07	0	0.00	6	134.00	139.50	-6	10,082	-0.06%
2022/06/06	0	0.00	1	126.00	127.00	-1	9,962	-0.01%
2022/06/02	0	0.00	2	124.50	124.50	-2	10,094	-0.02%
2022/06/01	2	129.00	0	0.00	126.00	2	10,236	0.02%
2022/05/30	2	126.00	3	126.67	128.00	-1	10,571	-0.01%
2022/05/27	5	127.80	13	127.23	126.50	-8	10,969	-0.07%
2022/05/26	7	129.36	7	130.36	129.00	0	11,280	0.00%
2022/05/25	12	131.42	0	0.00	131.50	12	11,444	0.10%
2022/05/24	1	128.50	3	128.33	127.50	-2	11,693	-0.02%
2022/05/20	2	132.50	1	128.50	129.50	1	11,628	0.01%
2022/05/19	6	127.50	7	128.21	131.50	-1	11,430	-0.01%
2022/05/18	3	118.00	8	125.81	129.00	-5	10,988	-0.05%
2022/05/17	2	121.50	2	118.00	117.50	0	10,808	0.00%
2022/05/16	2	119.25	2	120.25	119.00	0	10,699	0.00%
2022/05/10	0	0.00	1	117.00	115.00	-1	10,465	-0.01%
2022/05/09	1	115.00	1	116.00	117.00	0	10,415	0.00%
2022/05/06	1	116.00	0	0.00	118.00	1	10,399	0.01%
2022/05/05	9	117.00	9	118.94	119.00	0	10,353	0.00%
2022/04/29	1	116.00	0	0.00	116.50	1	10,221	0.01%
2022/04/25	5	120.00	0	0.00	118.00	5	10,021	0.05%
2022/04/21	1	133.00	3	134.50	134.50	-2	9,825	-0.02%
2022/04/20	3	131.00	1	131.50	130.00	2	9,747	0.02%
2022/04/19	3	132.83	3	133.83	133.50	0	9,682	0.00%
2022/04/15	3	132.50	23	131.13	126.50	-20	9,301	-0.22%
2022/04/14	3	129.50	3	130.50	130.00	0	9,135	0.00%
2022/04/13	21	129.12	1	128.50	129.50	20	9,004	0.22%
2022/04/12	2	125.50	0	0.00	123.50	2	8,848	0.02%
2022/04/08	3	128.00	22	130.23	129.00	-19	8,652	-0.22%
2022/04/07	21	135.43	1	134.50	128.50	20	8,453	0.24%
2022/04/01	4	133.25	3	135.33	130.50	1	7,998	0.01%
2022/03/31	4	133.88	4	135.25	135.50	0	7,825	0.00%
2022/03/30	6	134.33	8	135.56	133.50	-2	7,527	-0.03%
2022/03/29	1	132.50	3	134.17	133.00	-2	7,236	-0.03%
2022/03/28	2	125.50	3	128.17	125.00	-1	6,597	-0.02%
2022/03/25	1	125.50	4	124.63	124.50	-3	6,204	-0.05%
2022/03/24	5	115.20	8	114.00	121.00	-3	5,562	-0.05%
2022/03/23	2	111.00	0	0.00	112.00	2	5,364	0.04%
2022/03/21	6	117.75	9	118.78	117.00	-3	5,168	-0.06%
2022/03/18	6	108.67	12	111.13	114.00	-6	4,936	-0.12%
2022/03/17	1	108.00	2	107.25	108.50	-1	4,691	-0.02%
2022/03/14	2	102.00	5	98.10	101.50	-3	4,544	-0.07%
2022/03/11	1	104.00	0	0.00	102.50	1	4,585	0.02%
2022/03/10	1	106.50	2	107.75	107.00	-1	4,523	-0.02%
2022/03/09	1	103.00	1	103.50	103.00	0	4,414	0.00%
2022/03/08	4	106.88	4	106.75	101.50	0	4,505	0.00%
2022/03/07	1	108.50	1	106.00	106.00	0	4,375	0.00%
2022/03/04	6	115.42	16	116.81	112.50	-10	4,228	-0.24%
2022/03/03	15	116.13	5	115.40	115.50	10	4,109	0.24%
2022/03/02	9	115.06	8	117.50	118.00	1	3,932	0.03%
2022/03/01	6	110.25	6	111.83	114.00	0	3,615	0.00%
2022/02/25	3	107.83	18	111.56	111.50	-15	3,327	-0.45%
2022/02/24	13	101.69	7	103.14	103.00	6	3,034	0.20%
2022/02/11	0	0.00	1	88.30	88.50	-1	3,009	-0.03%
2022/01/26	0	0.00	1	86.50	85.70	-1	2,948	-0.03%
2022/01/14	5	86.70	0	0.00	87.10	5	3,022	0.17%
2022/01/12	0	0.00	1	88.80	89.40	-1	3,017	-0.03%
2022/01/07	2	91.55	0	0.00	91.50	2	2,983	0.07%
2021/12/30	0	0.00	4	97.70	97.50	-4	2,987	-0.13%
2021/12/29	1	98.80	0	0.00	98.00	1	3,020	0.03%
2021/12/24	0	0.00	1	96.50	96.20	-1	3,148	-0.03%
2021/12/23	1	97.80	0	0.00	97.70	1	3,193	0.03%
2021/12/22	1	99.10	1	98.40	97.80	0	3,197	0.00%
2021/12/21	1	95.90	0	0.00	97.40	1	3,237	0.03%
2021/12/15	1	98.80	0	0.00	98.20	1	3,192	0.03%
2021/12/14	1	99.80	0	0.00	101.50	1	3,130	0.03%
2021/12/09	1	96.90	0	0.00	97.20	1	2,976	0.03%
2021/12/08	1	96.80	1	96.00	96.00	0	2,953	0.00%
2021/12/07	2	97.60	0	0.00	96.30	2	2,905	0.07%
2021/12/06	2	99.75	2	100.25	100.50	0	2,763	0.00%
2021/12/02	3	105.00	1	102.50	102.00	2	2,729	0.07%
2021/11/29	3	109.17	0	0.00	109.00	3	2,547	0.12%
2021/11/26	0	0.00	5	110.00	109.50	-5	2,501	-0.20%
2021/11/25	3	113.67	1	117.00	112.50	2	2,472	0.08%
2021/11/23	1	113.50	0.2	112.00	108.00	0.8	2,315	0.03%
2021/11/22	1	113.00	0	0.00	111.50	1	2,259	0.04%
2021/11/19	9.2	116.01	1	114.00	114.50	8.2	2,241	0.37%
2021/11/18	2	113.50	0	0.00	117.00	2	2,086	0.10%
2021/11/17	0	0.00	0.3	106.50	106.50	-0.3	1,977	-0.02%
2021/11/11	0.2	92.50	0	0.00	92.00	0.2	2,166	0.01%
2021/11/03	1	94.50	0	0.00	96.10	1	2,408	0.04%
2021/11/02	2	95.60	0	0.00	95.00	2	2,419	0.08%
2021/11/01	1	97.50	0	0.00	97.20	1	2,500	0.04%
2021/10/25	0	0.00	1	91.30	91.30	-1	2,832	-0.04%
2021/10/14	1	98.70	0	0.00	98.70	1	3,705	0.03%
2021/10/07	0	0.00	1	96.80	96.50	-1	4,142	-0.02%
2021/10/06	2	94.65	1	92.70	92.70	1	4,310	0.02%
2021/09/30	0	0.00	1	102.00	108.00	-1	4,537	-0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	4,512	0.02%
2021/09/28	0	0.00	10	103.50	104.00	-10	4,539	-0.22%
2021/09/10	0	0.00	1	102.50	103.00	-1	4,882	-0.02%
2021/09/06	1	103.50	0	0.00	102.00	1	4,880	0.02%
2021/09/02	3	105.67	0	0.00	102.50	3	4,990	0.06%
2021/09/01	2	105.75	0	0.00	106.50	2	4,978	0.04%
2021/08/30	5	106.30	0	0.00	105.00	5	5,009	0.10%
2021/08/25	1	107.50	1	108.50	107.00	0	5,020	0.00%
2021/08/23	1	105.50	0	0.00	105.00	1	5,034	0.02%
2021/08/20	0	0.00	10	99.54	100.50	-10	5,061	-0.20%
2021/08/18	5	109.20	3	110.00	112.50	2	5,022	0.04%
2021/08/17	10	116.50	0	0.00	113.50	10	5,009	0.20%
2021/08/16	0	0.00	2	114.75	116.50	-2	5,107	-0.04%
2021/08/12	1	136.00	1	134.50	135.50	0	5,304	0.00%
2021/08/11	0	0.00	1	135.00	135.00	-1	5,447	-0.02%
2021/08/10	1	137.00	5	136.60	137.00	-4	5,518	-0.07%
2021/08/06	1	136.50	0	0.00	137.00	1	5,609	0.02%
2021/08/05	3	140.83	3	141.17	138.00	0	5,609	0.00%
2021/08/04	5	145.50	1	153.00	141.00	4	5,536	0.07%
2021/08/03	1	145.00	0	0.00	145.50	1	5,343	0.02%
2021/07/30	1	151.50	2	149.50	146.50	-1	5,268	-0.02%
2021/07/28	7	143.64	26	142.44	144.00	-19	5,142	-0.37%
2021/07/26	1	153.00	6	146.08	153.00	-5	5,012	-0.10%
2021/07/23	5.2	148.73	2	145.00	146.00	3.2	4,936	0.06%
2021/07/22	1	153.50	0	0.00	152.00	1	4,841	0.02%
2021/07/21	1	151.00	6	147.67	154.50	-5	4,671	-0.11%
2021/07/20	7	143.79	2	146.25	140.50	5	4,495	0.11%
2021/07/19	2	137.00	8	139.81	147.50	-6	4,184	-0.14%
2021/07/16	3	129.17	3	133.33	134.50	0	4,024	0.00%
2021/07/15	2	129.00	2	131.75	127.50	0	3,925	0.00%
2021/07/13	6	127.58	0	0.00	127.00	6	3,717	0.16%
2021/07/12	0	0.00	3	123.50	122.00	-3	3,522	-0.09%
2021/07/09	0	0.00	5	109.00	114.00	-5	3,243	-0.15%
2021/07/08	1	108.50	1	106.00	104.00	0	3,183	0.00%
2021/07/06	1	107.50	1	107.50	107.00	0	3,134	0.00%
2021/07/05	6	105.58	0	0.00	105.00	6	3,089	0.19%
2021/07/02	1	103.00	4	103.50	102.50	-3	3,047	-0.10%
2021/07/01	2	102.25	2	102.25	105.00	0	2,988	0.00%
2021/06/30	4	99.53	14	100.04	101.50	-10	2,878	-0.35%
2021/06/29	10	97.08	3	94.50	96.90	7	2,721	0.26%
2021/06/28	0	0.00	1	89.00	90.10	-1	2,584	-0.04%
2021/06/25	0	0.00	2	87.00	86.10	-2	2,558	-0.08%
2021/06/24	4	85.30	4	85.30	85.10	0	2,558	0.00%
2021/06/23	1	86.00	0	0.00	85.30	1	2,555	0.04%
2021/06/17	3	85.00	0	0.00	85.60	3	2,542	0.12%
2021/06/15	0	0.00	29	86.36	88.30	-29	2,516	-1.15%
2021/06/11	3	90.83	0	0.00	87.40	3	2,501	0.12%
2021/06/10	2	93.45	1	93.90	94.20	1	2,403	0.04%
2021/06/08	1	90.40	0	0.00	90.80	1	2,348	0.04%
2021/06/02	3	91.60	1	90.80	90.40	2	2,264	0.09%
2021/06/01	9	92.10	0	0.00	92.30	9	2,232	0.40%
2021/05/31	3	92.00	2	92.10	93.00	1	2,198	0.05%
2021/05/28	12	95.08	0	0.00	94.90	12	2,136	0.56%
2021/05/27	6	93.27	5	93.60	96.40	1	2,081	0.05%
2021/05/25	5	91.60	15	92.98	93.20	-10	1,939	-0.52%
2021/05/24	7	92.66	1	93.90	92.10	6	1,865	0.32%
2021/05/21	14	88.78	11	89.49	91.00	3	1,751	0.17%
2021/05/19	2	88.35	11	87.03	88.00	-9	1,454	-0.62%
2021/05/17	1	80.60	5	80.14	82.50	-4	1,212	-0.33%
2021/05/04	1	74.10	0	0.00	74.10	1	1,035	0.10%
2021/04/27	0	0.00	2	83.00	82.80	-2	1,026	-0.19%
2021/04/26	0	0.00	2	80.60	80.50	-2	1,004	-0.20%
2021/04/20	1	83.10	0	0.00	83.00	1	1,004	0.10%
2021/03/31	0	0.00	1	77.00	77.70	-1	855	-0.12%
2021/03/25	1	76.50	0	0.00	75.10	1	823	0.12%
2021/03/24	1	73.80	1	76.00	75.90	0	811	0.00%
2021/03/22	0	0.00	21	72.40	72.70	-21	799	-2.63%
2021/02/24	10	76.40	0	0.00	76.00	10	858	1.17%
2021/02/23	11	77.10	0	0.00	77.40	11	895	1.23%
2021/02/18	0	0.00	1	73.00	74.90	-1	863	-0.12%
2021/02/17	1	69.50	0	0.00	69.70	1	838	0.12%
2021/02/05	0	0.00	1	67.70	68.10	-1	870	-0.11%
2021/01/22	2	69.35	0	0.00	69.20	2	950	0.21%
2021/01/21	0	0.00	1	69.80	69.80	-1	942	-0.11%
2021/01/18	1	75.00	0	0.00	75.30	1	917	0.11%
2021/01/15	2	75.00	0	0.00	74.20	2	932	0.21%
2021/01/11	1	78.80	0	0.00	78.80	1	911	0.11%
2021/01/06	2	78.80	0	0.00	78.60	2	911	0.22%
2020/12/24	2	80.80	0	0.00	81.10	2	940	0.21%
2020/12/10	0	0.00	1	83.80	83.80	-1	1,346	-0.07%
2020/11/24	3	86.17	0	0.00	85.30	3	1,476	0.20%
2020/11/23	0	0.00	2	87.30	88.50	-2	1,456	-0.14%
2020/11/16	1	84.50	0	0.00	84.80	1	1,444	0.07%
2020/11/13	5	87.16	5	86.20	84.60	0	1,460	0.00%
2020/11/09	1	83.20	1	83.30	83.30	0	1,450	0.00%
2020/09/28	1	81.30	0	0.00	81.10	1	1,913	0.05%
2020/09/24	1	84.60	2	84.85	84.40	-1	1,748	-0.06%
2020/09/18	1	84.90	2	84.90	85.00	-1	1,740	-0.06%
2020/09/14	0	0.00	1	82.10	82.10	-1	1,894	-0.05%
2020/09/09	0	0.00	2	83.05	82.70	-2	1,931	-0.10%
2020/09/04	1	79.60	0	0.00	80.00	1	1,985	0.05%
2020/08/26	0	0.00	1	80.50	81.10	-1	2,137	-0.05%
2020/08/11	1	79.30	1	80.60	78.30	0	2,303	0.00%
2020/07/28	6	78.00	0	0.00	76.40	6	2,733	0.22%
2020/07/27	1	77.60	6	77.70	78.20	-5	2,807	-0.18%
2020/07/23	0	0.00	1	82.90	82.20	-1	2,817	-0.04%
2020/07/22	1	84.50	0	0.00	83.90	1	2,837	0.04%
2020/07/21	1	80.80	1	81.80	82.00	0	2,831	0.00%
2020/07/17	1	79.60	11	79.95	79.60	-10	2,856	-0.35%
2020/07/10	1	86.70	1	84.10	84.40	0	2,898	0.00%
2020/07/09	2	87.55	2	88.55	87.50	0	2,857	0.00%
2020/06/30	0	0.00	1	83.50	83.70	-1	2,935	-0.03%
2020/06/29	1	84.30	1	83.30	83.20	0	2,962	0.00%
2020/06/24	1	91.20	0	0.00	85.10	1	2,946	0.03%
2020/06/23	4	89.50	0	0.00	89.50	4	2,823	0.14%
2020/06/19	1	82.70	1	82.40	81.50	0	2,810	0.00%
2020/06/18	1	84.70	14	83.49	83.00	-13	2,818	-0.46%
2020/06/17	0	0.00	13	83.79	84.10	-13	2,787	-0.47%
2020/06/15	1	81.60	0	0.00	81.60	1	2,819	0.04%
2020/06/10	10	82.78	0	0.00	83.00	10	2,932	0.34%
2020/06/09	5	82.50	1	83.00	83.10	4	2,949	0.14%
2020/06/08	10	81.80	1	82.00	81.60	9	2,983	0.30%
2020/06/05	1	82.70	0	0.00	82.40	1	3,019	0.03%
2020/06/03	0	0.00	3	80.47	80.30	-3	3,022	-0.10%
2020/05/26	0	0.00	1	82.40	80.10	-1	3,083	-0.03%
2020/05/18	0	0.00	1	76.90	77.50	-1	2,885	-0.03%
2020/05/15	1	74.00	0	0.00	75.00	1	2,864	0.03%
2020/05/11	0	0.00	2	77.00	78.20	-2	2,866	-0.07%
2020/05/08	0	0.00	3	80.00	77.40	-3	2,874	-0.10%
2020/05/07	3	81.77	2	81.00	81.20	1	2,834	0.04%
2020/05/06	14	81.20	12	82.93	81.40	2	2,806	0.07%
2020/05/05	2	75.75	3	76.90	78.10	-1	2,672	-0.04%
2020/05/04	5	74.92	3	74.53	74.50	2	2,633	0.08%
2020/04/30	12	75.01	1	76.00	74.90	11	2,640	0.42%
2020/04/29	3	73.00	1	72.80	72.80	2	2,596	0.08%
2020/04/27	0	0.00	6	71.60	71.20	-6	2,656	-0.23%
2020/04/24	1	70.10	0	0.00	70.00	1	2,647	0.04%
2020/04/22	0	0.00	15	64.80	68.60	-15	2,669	-0.56%
2020/04/16	0	0.00	1	71.40	71.50	-1	2,951	-0.03%
2020/04/15	1	70.70	0	0.00	70.30	1	2,951	0.03%
2020/04/14	2	70.00	0	0.00	69.70	2	2,954	0.07%
2020/04/09	0	0.00	2	66.00	69.10	-2	3,002	-0.07%
2020/04/08	0	0.00	1	63.70	64.10	-1	2,955	-0.03%
2020/04/07	1	62.70	1	64.00	63.80	0	3,115	0.00%
2020/04/06	0	0.00	1	62.30	62.30	-1	3,142	-0.03%
2020/04/01	2	60.75	0	0.00	60.90	2	3,158	0.06%
2020/03/31	8	61.26	0	0.00	60.20	8	3,164	0.25%
2020/03/27	10	55.03	1	54.80	57.50	9	3,239	0.28%
2020/03/26	4	53.10	2	51.60	53.40	2	3,183	0.06%
2020/03/24	1	48.40	0	0.00	48.10	1	3,151	0.03%
2020/03/17	1	58.80	0	0.00	58.80	1	3,033	0.03%
2020/03/13	0	0.00	1	72.00	72.50	-1	2,948	-0.03%
2020/03/12	2	79.90	0	0.00	79.90	2	2,936	0.07%
2020/03/09	2	96.30	3	96.63	94.70	-1	2,888	-0.03%
2020/03/05	0	0.00	1	96.10	95.30	-1	2,917	-0.03%
2020/03/04	0	0.00	1	94.50	94.40	-1	3,053	-0.03%
2020/03/03	1	94.60	1	93.60	94.60	0	3,094	0.00%
2020/02/26	1	89.90	0	0.00	89.90	1	3,135	0.03%
2020/02/25	2	90.15	2	91.20	91.30	0	3,183	0.00%
2020/02/19	0	0.00	20	93.70	93.60	-20	3,438	-0.58%
2020/02/17	1	93.00	0	0.00	93.00	1	3,525	0.03%
2020/02/12	10	92.20	0	0.00	92.70	10	3,676	0.27%
2020/02/11	10	92.30	1	91.50	91.40	9	3,771	0.24%
2020/02/07	0	0.00	1	89.50	88.70	-1	3,856	-0.03%
2020/02/06	2	91.15	0	0.00	90.20	2	3,854	0.05%
2020/02/05	0	0.00	1	90.20	90.80	-1	3,968	-0.03%
2020/02/04	1	91.00	0	0.00	90.10	1	3,969	0.03%
2020/01/31	1	93.50	0	0.00	91.50	1	3,920	0.03%
2020/01/30	2	93.60	4	99.40	93.60	-2	3,935	-0.05%
2020/01/20	1	105.00	0	0.00	104.00	1	3,952	0.03%
2020/01/17	3	106.50	0	0.00	105.00	3	3,934	0.08%
2020/01/15	0	0.00	1	105.50	105.50	-1	3,873	-0.03%
2020/01/14	1	107.50	0	0.00	107.00	1	3,844	0.03%
2020/01/13	2	112.50	0	0.00	109.00	2	3,798	0.05%
2020/01/10	0	0.00	1	115.00	114.50	-1	3,577	-0.03%
2020/01/03	0	0.00	1	118.00	116.50	-1	3,450	-0.03%
2020/01/02	0	0.00	2	117.25	117.50	-2	3,391	-0.06%
2019/12/31	3	116.83	2	118.00	115.00	1	3,371	0.03%
2019/12/24	0	0.00	2	112.00	111.00	-2	3,346	-0.06%
2019/12/23	2	111.00	3	111.83	113.00	-1	3,320	-0.03%
2019/12/17	2	105.50	0	0.00	105.00	2	3,222	0.06%
2019/12/03	0	0.00	1	108.50	108.00	-1	3,270	-0.03%
2019/11/29	0	0.00	2	112.00	111.50	-2	3,315	-0.06%
2019/11/28	0	0.00	1	114.00	114.00	-1	3,322	-0.03%
2019/11/27	3	115.67	0	0.00	115.50	3	3,319	0.09%
2019/11/26	55	114.45	55	113.14	115.00	0	3,305	0.00%
2019/11/18	2	108.50	3	109.17	112.00	-1	3,200	-0.03%
2019/11/15	1	106.00	1	104.00	108.50	0	3,213	0.00%
2019/11/14	58	102.50	58	102.02	102.50	0	3,154	0.00%
2019/11/13	1	108.00	1	108.00	106.50	0	3,122	0.00%
2019/11/12	0	0.00	1	109.00	109.50	-1	3,157	-0.03%
2019/11/08	1	108.00	0	0.00	105.50	1	3,212	0.03%
2019/11/07	0	0.00	6	106.50	106.00	-6	3,154	-0.19%
2019/11/06	2	107.25	3	106.67	106.50	-1	3,147	-0.03%
2019/11/05	7	106.71	2	106.25	107.00	5	3,100	0.16%
2019/11/04	1	102.00	4	102.13	102.50	-3	3,060	-0.10%
2019/11/01	2	100.00	1	101.00	101.50	1	3,113	0.03%
2019/10/31	2	100.50	0	0.00	97.50	2	3,097	0.06%
2019/10/30	1	99.90	3	100.13	99.00	-2	3,173	-0.06%
2019/10/29	1	98.40	0	0.00	97.20	1	3,287	0.03%
2019/10/24	0	0.00	10	96.90	96.80	-10	3,349	-0.30%
2019/10/23	0	0.00	1	95.30	95.20	-1	3,337	-0.03%
2019/10/21	0	0.00	2	91.30	91.10	-2	3,361	-0.06%
2019/10/18	1	92.30	1	92.00	92.30	0	3,399	0.00%
2019/10/16	1	90.20	0	0.00	90.10	1	3,566	0.03%
2019/10/15	6	90.72	1	90.90	91.00	5	3,637	0.14%
2019/10/08	1	94.60	1	93.60	94.40	0	4,032	0.00%
2019/10/07	1	95.90	1	96.00	95.60	0	4,068	0.00%
2019/10/04	5	95.70	0	0.00	95.60	5	4,107	0.12%
2019/10/03	3	96.53	0	0.00	96.00	3	4,147	0.07%
2019/09/27	1	100.00	0	0.00	99.10	1	4,321	0.02%
2019/09/26	0	0.00	13	102.42	102.00	-13	4,443	-0.29%
2019/09/25	0	0.00	4	98.45	99.10	-4	4,626	-0.09%
2019/09/24	1	95.70	0	0.00	96.10	1	4,636	0.02%
2019/09/18	1	96.80	0	0.00	95.70	1	4,887	0.02%
2019/09/16	0	0.00	1	94.50	95.10	-1	5,076	-0.02%
2019/09/12	0	0.00	1	95.00	94.80	-1	5,214	-0.02%
2019/09/11	3	94.47	1	95.20	95.20	2	5,336	0.04%
2019/09/06	0	0.00	1	98.00	98.00	-1	5,913	-0.02%
2019/09/05	3	99.60	0	0.00	99.40	3	5,986	0.05%
2019/09/02	1	100.50	0	0.00	100.00	1	6,010	0.02%
2019/08/29	0	0.00	2	100.15	98.80	-2	6,064	-0.03%
2019/08/28	1	98.70	2	97.90	99.50	-1	6,050	-0.02%
2019/08/27	0	0.00	1	96.50	96.20	-1	6,103	-0.02%
2019/08/23	1	99.70	0	0.00	98.10	1	6,163	0.02%
2019/08/22	2	97.50	2	98.70	97.00	0	6,147	0.00%
2019/08/21	1	97.70	1	99.80	97.70	0	6,203	0.00%
2019/08/20	0	0.00	1	98.50	99.10	-1	6,208	-0.02%
2019/08/19	2	95.60	0	0.00	95.30	2	6,310	0.03%
2019/08/16	1	91.00	0	0.00	91.50	1	6,389	0.02%
2019/08/15	3	92.60	1	94.80	92.50	2	6,509	0.03%
2019/08/14	1	99.30	0	0.00	96.40	1	6,532	0.02%
2019/08/13	5	100.14	3	98.20	98.00	2	6,534	0.03%
2019/08/12	1	95.00	0	0.00	95.30	1	6,536	0.02%
2019/08/07	1	94.70	1	94.50	94.20	0	6,967	0.00%
2019/08/06	2	92.65	0	0.00	94.50	2	6,981	0.03%
2019/08/05	11	92.85	2	95.10	91.80	9	6,942	0.13%
2019/08/02	2	100.25	4	99.03	98.40	-2	6,904	-0.03%
2019/08/01	2	99.90	1	99.40	99.00	1	6,905	0.01%
2019/07/31	3	98.93	4	99.88	98.80	-1	6,888	-0.01%
2019/07/30	2	111.00	0	0.00	108.50	2	6,670	0.03%
2019/07/29	0	0.00	1	121.00	120.50	-1	6,669	-0.01%
2019/07/26	0	0.00	15	122.43	121.50	-15	6,751	-0.22%
2019/07/25	1	122.50	1	119.50	120.00	0	6,772	0.00%
2019/07/23	1	121.00	0	0.00	121.00	1	6,929	0.01%
2019/07/22	1	122.50	1	121.00	121.50	0	7,018	0.00%
2019/07/18	2	125.50	7	126.36	122.50	-5	7,141	-0.07%
2019/07/17	0	0.00	3	124.67	124.00	-3	7,199	-0.04%
2019/07/16	1	124.00	1	125.50	124.00	0	7,198	0.00%
2019/07/15	0	0.00	1	120.50	122.00	-1	7,043	-0.01%
2019/07/12	1	119.00	4	118.63	117.00	-3	6,933	-0.04%
2019/07/10	2	117.50	1	116.50	117.00	1	7,052	0.01%
2019/07/08	8	116.44	1	115.50	115.00	7	7,385	0.09%
2019/07/05	21	118.26	5	118.70	120.00	16	7,655	0.21%
2019/07/04	3	118.67	2	118.75	117.00	1	7,735	0.01%
2019/07/03	3	118.33	2	118.00	118.00	1	7,830	0.01%
2019/07/02	5	116.50	3	116.50	117.00	2	7,847	0.03%
2019/07/01	1	113.50	1	112.50	112.00	0	7,776	0.00%
2019/06/27	11	112.41	10	112.00	113.00	1	7,985	0.01%
2019/06/26	1	112.00	1	111.00	111.00	0	8,050	0.00%
2019/06/21	0	0.00	4	117.38	116.00	-4	8,307	-0.05%
2019/06/20	2	115.75	0	0.00	117.00	2	8,286	0.02%
2019/06/19	9	113.17	10	113.75	113.00	-1	8,261	-0.01%
2019/06/18	6	111.92	5	111.00	110.50	1	8,390	0.01%
2019/06/17	3	110.83	3	111.67	112.50	0	8,383	0.00%
2019/06/14	0	0.00	1	107.00	107.00	-1	8,255	-0.01%
2019/06/13	1	105.50	3	105.00	102.50	-2	8,148	-0.02%
2019/06/12	1	100.50	0	0.00	104.00	1	8,351	0.01%
2019/06/06	3	99.07	0	0.00	98.80	3	9,213	0.03%
2019/06/03	0	0.00	1	101.50	100.50	-1	9,497	-0.01%
2019/05/31	1	104.00	0	0.00	103.50	1	9,559	0.01%
2019/05/29	3	107.67	1	106.50	105.00	2	9,784	0.02%
2019/05/28	1	104.50	1	108.00	108.50	0	9,943	0.00%
2019/05/24	2	108.00	2	106.25	104.50	0	10,059	0.00%
2019/05/23	0	0.00	1	104.00	105.00	-1	9,946	-0.01%
2019/05/22	2	104.00	2	104.50	101.50	0	9,930	0.00%
2019/05/21	1	96.50	1	99.70	100.00	0	9,909	0.00%
2019/05/20	2	99.50	4	98.93	97.80	-2	10,089	-0.02%
2019/05/17	0	0.00	1	99.20	99.80	-1	10,302	-0.01%
2019/05/16	1	105.00	3	102.17	100.00	-2	10,309	-0.02%
2019/05/15	3	96.80	5	97.96	102.00	-2	10,145	-0.02%
2019/05/14	1	90.10	0	0.00	93.00	1	10,134	0.01%
2019/05/13	0	0.00	2	92.05	91.50	-2	10,344	-0.02%
2019/05/10	3	92.60	3	93.60	91.50	0	10,486	0.00%
2019/05/09	4	95.93	1	98.50	92.70	3	10,509	0.03%
2019/05/08	2	99.20	0	0.00	97.80	2	10,650	0.02%
2019/05/07	2	98.00	0	0.00	98.80	2	10,661	0.02%
2019/05/06	1	101.00	1	97.70	96.60	0	10,796	0.00%
2019/05/03	0	0.00	1	98.10	98.70	-1	10,910	-0.01%
2019/05/02	4	92.53	14	94.61	94.80	-10	10,931	-0.09%
2019/04/30	14	94.31	6	93.58	94.00	8	10,897	0.07%
2019/04/29	0	0.00	12	90.27	89.80	-12	10,771	-0.11%
2019/04/26	2	97.85	1	96.70	95.00	1	10,651	0.01%
2019/04/25	1	100.00	0	0.00	98.00	1	10,556	0.01%
2019/04/24	2	104.50	1	108.00	104.00	1	10,417	0.01%
2019/04/23	3	110.00	6	109.25	110.00	-3	10,323	-0.03%
2019/04/22	8	106.31	1	106.00	105.50	7	10,162	0.07%
2019/04/18	2	105.00	0	0.00	104.00	2	10,111	0.02%
2019/04/17	5	108.70	1	108.00	106.50	4	10,075	0.04%
2019/04/16	0	0.00	1	105.00	105.50	-1	10,023	-0.01%
2019/04/15	1	106.00	1	107.00	105.50	0	9,913	0.00%
2019/04/12	4	113.75	4	114.00	112.50	0	9,713	0.00%
2019/04/11	6	110.92	1	114.00	110.50	5	9,613	0.05%
2019/04/09	4	115.38	0	0.00	113.00	4	9,170	0.04%
2019/04/08	6	114.50	0	0.00	113.00	6	9,023	0.07%
2019/04/02	24	114.94	21	115.07	115.50	3	8,605	0.03%
2019/04/01	4	120.00	1	123.00	117.50	3	8,423	0.04%
2019/03/29	2	122.00	0	0.00	121.50	2	8,290	0.02%
2019/03/28	1	124.50	0	0.00	125.00	1	8,214	0.01%
2019/03/27	5	127.10	1	126.50	125.00	4	8,173	0.05%
2019/03/26	22	135.64	20	136.50	131.00	2	8,153	0.02%
2019/03/25	3	134.83	0	0.00	135.50	3	8,054	0.04%
2019/03/22	20	133.50	20	133.75	134.50	0	7,981	0.00%
2019/03/21	26	135.13	24	134.54	135.00	2	7,915	0.03%
2019/03/20	2	130.25	1	128.00	131.00	1	7,718	0.01%
2019/03/19	0	0.00	4	126.25	126.00	-4	7,683	-0.05%
2019/03/18	6	124.58	3	124.33	124.50	3	7,562	0.04%
2019/03/15	15	123.83	14	123.46	125.00	1	7,641	0.01%
2019/03/14	0	0.00	2	126.00	127.00	-2	7,503	-0.03%
2019/03/13	7	122.21	7	123.71	123.00	0	7,558	0.00%
2019/03/12	5	113.60	7	116.00	118.50	-2	7,103	-0.03%
2019/03/08	4	107.75	3	106.67	111.50	1	6,836	0.01%
2019/03/07	3	109.67	3	108.50	108.00	0	6,888	0.00%
2019/03/06	0	0.00	2	109.75	111.00	-2	6,788	-0.03%
2019/03/05	4	105.88	1	105.50	105.50	3	6,726	0.04%
2019/03/04	1	108.00	2	108.50	103.50	-1	6,741	-0.01%
2019/02/27	7	103.00	10	103.75	106.00	-3	6,653	-0.05%
2019/02/26	1	97.50	1	98.10	96.50	0	6,614	0.00%
2019/02/25	4	97.80	0	0.00	96.20	4	6,869	0.06%
2019/02/21	1	106.50	1	106.50	106.50	0	6,847	0.00%
2019/02/20	3	108.83	1	112.00	111.00	2	6,946	0.03%
2019/02/19	4	107.63	4	108.13	109.00	0	6,887	0.00%
2019/02/18	3	101.03	6	104.92	107.00	-3	6,640	-0.05%
2019/02/13	7	96.50	14	98.86	99.10	-7	6,187	-0.11%
2019/02/12	23	94.35	17	96.53	95.80	6	6,032	0.10%
2019/02/11	0	0.00	1	89.20	91.00	-1	5,808	-0.02%
2019/01/28	6	81.05	8	81.28	81.10	-2	5,443	-0.04%
2019/01/25	0	0.00	1	80.30	80.80	-1	5,397	-0.02%
2019/01/24	2	78.20	5	78.74	79.90	-3	5,292	-0.06%
2019/01/23	4	74.65	4	75.63	76.20	0	5,181	0.00%
2019/01/22	1	73.00	1	74.10	72.20	0	5,161	0.00%
2019/01/18	1	72.90	2	73.50	72.50	-1	5,389	-0.02%
2019/01/15	1	73.10	1	73.10	73.10	0	5,906	0.00%
2019/01/10	0	0.00	1	76.00	76.30	-1	6,209	-0.02%
2019/01/07	1	76.30	1	77.00	76.20	0	6,834	0.00%
2019/01/03	6	77.37	6	77.53	77.20	0	7,041	0.00%
2019/01/02	4	77.85	6	76.38	77.30	-2	7,151	-0.03%
2018/12/28	4	73.85	1	74.50	74.10	3	7,466	0.04%
2018/12/21	0	0.00	1	73.50	73.50	-1	7,630	-0.01%
2018/12/20	0	0.00	3	70.17	73.40	-3	7,589	-0.04%
2018/12/19	7	74.31	0	0.00	71.30	7	7,486	0.09%
2018/12/17	1	80.80	1	80.90	80.90	0	7,298	0.00%
2018/12/14	2	80.40	1	82.20	79.20	1	7,283	0.01%
2018/12/13	4	80.38	2	81.60	80.70	2	7,234	0.03%
2018/12/12	1	82.50	2	81.70	81.60	-1	7,186	-0.01%
2018/12/11	3	80.03	3	80.97	80.00	0	7,080	0.00%
2018/12/10	3	79.23	3	81.03	79.20	0	7,022	0.00%
2018/12/07	2	75.60	4	79.35	80.20	-2	6,862	-0.03%
2018/12/06	4	80.45	47	79.73	74.10	-43	6,722	-0.64%
2018/12/05	10	76.29	1	76.40	77.70	9	6,497	0.14%
2018/12/04	34	78.58	4	80.23	77.10	30	6,469	0.46%
2018/12/03	0	0.00	10	77.80	78.80	-10	6,434	-0.16%
2018/11/30	6	79.10	1	80.60	78.00	5	6,371	0.08%
2018/11/29	0	0.00	5	80.00	77.90	-5	6,209	-0.08%
2018/11/28	2	78.20	4	77.38	76.10	-2	6,073	-0.03%
2018/11/27	2	77.10	1	76.80	78.20	1	5,967	0.02%
2018/11/26	1	75.80	1	75.30	76.40	0	5,845	0.00%
2018/11/23	5	76.58	9	75.97	75.60	-4	5,714	-0.07%
2018/11/22	9	73.82	7	75.71	73.80	2	5,505	0.04%
2018/11/21	0	0.00	1	70.10	70.50	-1	5,205	-0.02%
2018/11/20	1	64.10	1	64.50	64.10	0	4,983	0.00%
2018/11/19	5	64.54	4	64.65	64.60	1	4,935	0.02%
2018/11/16	3	60.30	3	61.50	62.30	0	4,731	0.00%
2018/11/15	1	56.60	1	56.80	56.70	0	4,649	0.00%
2018/11/13	1	56.50	1	56.90	57.30	0	4,631	0.00%
2018/11/12	1	59.00	1	58.60	58.10	0	4,641	0.00%
2018/11/06	2	60.15	1	60.40	59.20	1	4,648	0.02%
2018/11/01	1	61.00	1	61.60	60.80	0	4,565	0.00%
2018/10/30	3	60.00	3	59.30	59.00	0	4,504	0.00%
2018/10/25	1	63.20	0	0.00	63.30	1	4,334	0.02%
2018/10/24	1	64.80	1	64.00	63.00	0	4,179	0.00%
2018/10/23	6	68.93	6	66.82	65.90	0	4,012	0.00%
2018/10/22	1	67.60	10	67.29	66.20	-9	3,782	-0.24%
2018/10/19	10	65.72	6	66.63	67.60	4	3,731	0.11%
2018/10/18	2	66.70	2	67.00	66.00	0	3,623	0.00%
2018/10/17	9	65.78	16	66.66	67.20	-7	3,478	-0.20%
2018/10/16	11	65.71	11	63.61	63.40	0	3,237	0.00%
2018/10/15	13	64.69	13	65.12	65.90	0	3,152	0.00%
2018/10/12	0	0.00	1	63.80	63.80	-1	2,834	-0.04%
2018/10/08	3	62.90	6	61.30	62.50	-3	2,566	-0.12%
2018/10/05	11	56.95	8	57.99	58.30	3	2,235	0.13%
2018/09/20	1	52.60	1	51.00	51.00	0	2,527	0.00%
2018/09/07	1	59.50	0	0.00	55.00	1	2,856	0.04%
2018/08/16	0	0.00	1	62.50	63.50	-1	4,894	-0.02%
2018/08/14	0	0.00	1	63.70	65.00	-1	5,035	-0.02%
2018/08/13	1	61.80	0	0.00	63.10	1	5,122	0.02%
2018/08/08	2	70.55	2	70.95	69.70	0	5,338	0.00%
2018/08/06	1	72.80	1	72.60	72.60	0	5,481	0.00%
2018/07/30	1	67.00	0	0.00	66.80	1	5,933	0.02%
2018/07/26	11	71.07	1	71.20	69.10	10	6,384	0.16%
2018/07/24	0	0.00	1	68.00	69.90	-1	6,670	-0.01%
2018/07/20	0	0.00	1	69.30	69.20	-1	7,331	-0.01%
2018/07/19	1	69.20	0	0.00	69.00	1	7,533	0.01%
2018/07/18	5	71.80	0	0.00	69.60	5	7,690	0.07%
2018/07/13	1	72.50	1	71.50	72.10	0	8,375	0.00%
2018/07/12	0	0.00	1	69.60	70.90	-1	8,422	-0.01%
2018/07/11	0	0.00	4	69.60	68.00	-4	8,458	-0.05%
2018/07/09	1	65.10	14	67.50	67.80	-13	8,641	-0.15%
2018/07/04	13	70.07	2	71.30	67.50	11	9,071	0.12%
2018/07/03	0	0.00	7	73.50	73.50	-7	9,087	-0.08%
2018/06/27	10	78.65	0	0.00	77.10	10	9,111	0.11%
2018/06/25	5	82.30	0	0.00	81.80	5	9,075	0.06%
2018/06/15	0	0.00	1	84.20	83.50	-1	8,952	-0.01%
2018/06/14	3	90.30	2	87.30	87.30	1	8,842	0.01%
2018/06/13	2	90.00	2	88.85	88.20	0	8,725	0.00%
2018/06/12	1	90.00	12	87.87	87.30	-11	8,543	-0.13%
2018/06/08	1	89.70	0	0.00	84.90	1	8,330	0.01%
2018/06/07	1	92.50	1	91.90	89.10	0	8,154	0.00%
2018/06/06	0	0.00	3	87.80	88.80	-3	7,921	-0.04%
2018/06/05	0	0.00	5	89.00	88.90	-5	7,773	-0.06%
2018/06/04	13	90.15	10	92.00	87.10	3	7,532	0.04%
2018/06/01	15	85.83	1	85.60	86.30	14	7,180	0.19%
2018/05/30	0	0.00	2	73.90	72.00	-2	6,813	-0.03%
2018/05/28	1	74.00	0	0.00	73.90	1	6,727	0.01%
2018/05/23	3	76.80	3	77.40	77.60	0	6,567	0.00%
2018/05/18	1	75.00	5	75.64	74.80	-4	6,269	-0.06%
2018/05/16	0	0.00	13	81.30	77.30	-13	6,093	-0.21%
2018/05/14	3	79.50	0	0.00	81.20	3	5,886	0.05%
2018/05/11	40	81.35	48	79.17	78.60	-8	5,761	-0.14%
2018/05/10	15	79.65	1	79.30	81.90	14	5,666	0.25%
2018/05/08	0	0.00	3	81.97	80.90	-3	5,277	-0.06%
2018/05/07	4	80.70	4	80.18	82.80	0	5,180	0.00%
2018/05/04	10	81.08	11	79.73	80.30	-1	5,026	-0.02%
2018/05/03	6	87.75	0	0.00	86.10	6	4,759	0.13%
2018/05/02	1	90.50	1	91.00	91.20	0	4,545	0.00%
2018/04/30	3	91.60	3	92.60	89.20	0	4,420	0.00%
2018/04/27	5	90.22	1	90.70	88.80	4	4,208	0.10%
2018/04/26	9	90.87	8	90.38	91.00	1	3,949	0.03%
2018/04/25	8	85.76	11	86.64	88.90	-3	3,471	-0.09%
2018/04/24	1	85.00	0	0.00	80.90	1	3,192	0.03%
2018/04/23	5	85.66	2	86.15	83.00	3	3,014	0.10%
2018/04/20	36	82.19	34	82.39	81.80	2	2,787	0.07%
2018/04/17	2	70.45	16	66.10	67.30	-14	2,016	-0.69%
2018/04/16	17	71.21	0	0.00	71.50	17	1,902	0.89%
2018/04/13	1	69.20	1	70.00	70.50	0	1,770	0.00%
2018/04/12	20	68.75	23	68.88	70.00	-3	1,579	-0.19%
2018/04/11	0	0.00	4	64.80	65.70	-4	1,255	-0.32%
2018/04/10	6	61.80	3	61.30	59.80	3	1,088	0.28%
2018/04/09	2	55.50	2	59.45	60.90	0	926	0.00%
2018/03/31	1	55.40	1	54.80	55.20	0	730	0.00%
2018/03/27	2	54.15	2	55.55	53.50	0	598	0.00%
2018/03/21	0	0.00	5	47.60	48.90	-5	420	-1.19%
2018/03/20	0	0.00	1	47.05	47.00	-1	400	-0.25%
2018/03/16	2	46.40	2	46.70	46.35	0	398	0.00%
2018/03/15	8	47.19	3	47.35	47.10	5	392	1.27%
2018/03/14	0	0.00	3	46.20	46.20	-3	381	-0.79%
2018/02/06	3	44.60	0	0.00	44.50	3	496	0.60%
2018/01/29	0	0.00	1	49.90	50.00	-1	607	-0.16%
2018/01/24	1	50.30	0	0.00	50.30	1	666	0.15%
2018/01/02	0	0.00	1	51.20	51.10	-1	647	-0.15%