正隆 (1904)-統一-竹南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▲0.15
漲幅
+0.52%
成交量
771張
產業
上市造紙類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	28.85	0	0.00	28.85	0.2	889	0.02%
2024/05/15	0.1	28.85	0	0.00	28.85	0.1	886	0.01%
2024/05/14	0	0.00	2	29.00	28.90	-2	886	-0.23%
2024/04/25	0.1	29.00	0	0.00	29.00	0.1	871	0.01%
2024/04/10	0.4	29.35	0	0.00	29.30	0.4	780	0.05%
2024/03/15	1.1	28.90	0	0.00	28.75	1.1	765	0.14%
2024/03/07	0	29.00	0	0.00	28.70	0	762	0.00%
2024/03/04	0	0.00	1	29.10	29.05	-1	760	-0.13%
2024/03/01	0	29.05	0	0.00	29.00	0	753	0.00%
2024/02/22	0	0.00	3	29.15	29.15	-3	768	-0.39%
2024/01/31	0	0.00	18	28.86	28.85	-18	813	-2.21%
2024/01/24	0	0.00	10	29.15	29.10	-10	824	-1.21%
2024/01/17	5	28.70	0	0.00	28.85	5	830	0.60%
2024/01/16	10	28.95	0	0.00	28.95	10	820	1.22%
2024/01/10	0	29.10	0	0.00	29.10	0	922	0.00%
2023/12/29	0	29.80	0	0.00	29.75	0	1,043	0.00%
2023/12/28	0	29.90	0	0.00	29.90	0	1,049	0.00%
2023/12/21	0	30.10	5	30.00	29.95	-5	1,152	-0.43%
2023/12/15	0	0.00	2	30.15	30.10	-2	1,167	-0.17%
2023/12/13	0	0.00	6	29.30	29.30	-6	1,165	-0.51%
2023/12/12	0	0.00	16	29.85	29.55	-16	1,186	-1.35%
2023/11/21	0	0.00	3	29.75	29.85	-3	1,471	-0.20%
2023/10/20	0	0.00	1	28.45	28.60	-1	3,380	-0.03%
2023/10/05	0.2	28.58	0	0.00	28.45	0.2	3,507	0.01%
2023/10/02	0	0.00	0	28.50	28.40	0	3,636	0.00%
2023/09/28	0	0.00	2	28.85	28.65	-2	3,764	-0.05%
2023/09/18	0	0.00	2	28.40	28.45	-2	4,875	-0.04%
2023/09/13	3	28.30	0	0.00	28.45	3	4,960	0.06%
2023/09/06	1	28.25	0	0.00	28.15	1	5,151	0.02%
2023/09/04	0	0.00	2	28.70	28.70	-2	5,251	-0.04%
2023/08/31	1	28.60	0	0.00	28.55	1	5,389	0.02%
2023/08/30	1.2	27.93	0	0.00	28.00	1.2	5,419	0.02%
2023/08/29	4	27.80	10	27.50	27.85	-6	5,593	-0.11%
2023/08/18	1.2	28.39	0	0.00	28.35	1.2	5,850	0.02%
2023/08/17	4	28.46	0	0.00	28.80	4	5,935	0.07%
2023/08/08	3	33.40	0	0.00	32.70	3	5,843	0.05%
2023/08/07	0	0.00	1	33.20	33.45	-1	5,843	-0.02%
2023/07/31	1	34.10	3	34.90	34.55	-2	5,939	-0.03%
2023/07/28	1	34.35	0	0.00	34.10	1	6,126	0.02%
2023/07/27	32	33.87	30	35.05	35.00	2	5,983	0.03%
2023/07/26	0	0.00	0	33.20	33.15	0	5,634	0.00%
2023/07/21	5	32.75	2	32.90	32.25	3	5,906	0.05%
2023/07/18	46	32.61	0	0.00	32.05	46	7,263	0.63%
2023/07/14	2	32.40	0	0.00	32.40	2	7,402	0.03%
2023/07/06	3	34.65	3	34.00	34.00	0	7,151	0.00%
2023/07/05	0	0.00	0.1	34.10	34.05	-0.1	7,034	0.00%
2023/07/04	3	33.85	0	0.00	33.80	3	6,972	0.04%
2023/06/29	0	0.00	3	34.15	34.25	-3	6,717	-0.04%
2023/06/28	3	33.35	0	0.00	33.15	3	6,563	0.05%
2023/06/21	0	0.00	3	33.20	33.30	-3	5,768	-0.05%
2023/06/13	0	0.00	9	32.55	32.90	-9	5,535	-0.16%
2023/06/12	3	33.00	0	0.00	33.20	3	5,483	0.05%
2023/06/09	0	0.00	2	33.60	33.80	-2	5,424	-0.04%
2023/06/07	1	33.75	3	33.80	33.80	-2	5,307	-0.04%
2023/06/05	0	0.00	2	33.88	33.75	-2	5,124	-0.04%
2023/06/02	9	33.78	1	33.95	33.25	8	5,014	0.16%
2023/06/01	1	34.15	1	33.40	33.50	0	4,830	0.00%
2023/05/31	0	31.95	0	0.00	31.75	0	4,534	0.00%
2023/05/30	0	0.00	0	31.75	31.75	0	4,521	0.00%
2023/05/29	0	0.00	3	32.05	31.95	-3	4,522	-0.07%
2023/05/18	1	32.30	0	0.00	31.85	1	4,149	0.02%
2023/05/15	0	0.00	1	31.75	31.45	-1	4,024	-0.02%
2023/05/12	1	31.70	0	0.00	32.05	1	4,013	0.02%
2023/05/11	1	31.70	0	0.00	31.75	1	4,001	0.02%
2023/05/10	1	32.70	1	32.85	32.40	0	3,948	0.00%
2023/05/09	2	33.50	2	33.95	33.20	0	3,911	0.00%
2023/05/08	1	33.30	1	33.60	33.50	0	3,665	0.00%
2023/05/05	3	33.17	17	33.34	33.10	-14	3,594	-0.39%
2023/05/04	1	32.65	8	33.45	33.65	-7	3,437	-0.20%
2023/05/03	3	32.20	0	0.00	32.10	3	3,116	0.10%
2023/05/02	2	32.15	0	0.00	32.00	2	2,986	0.07%
2023/04/28	0	0.00	11	31.25	31.30	-11	2,919	-0.38%
2023/04/27	2	31.20	0	0.00	31.35	2	2,866	0.07%
2023/04/26	2	31.90	1	31.90	32.00	1	2,767	0.04%
2023/04/25	1	33.00	0	0.00	32.35	1	2,461	0.04%
2023/04/24	1	32.15	2	32.28	32.50	-1	2,003	-0.05%
2023/04/21	19	31.53	10	30.59	30.40	9	1,446	0.62%
2023/04/20	2	29.55	0	0.00	29.45	2	1,034	0.19%
2023/04/07	0	28.55	3	28.35	28.75	-3	801	-0.37%
2023/04/06	0	28.45	0	0.00	28.60	0	789	0.00%
2023/03/30	0	28.35	0	0.00	28.10	0	777	0.00%
2023/03/17	3	27.22	0	0.00	27.15	3	786	0.38%
2023/03/08	0	29.15	0	0.00	29.10	0	776	0.00%
2023/03/07	0	0.00	0.1	29.00	29.00	-0.1	773	-0.01%
2023/03/06	0	28.90	0	0.00	28.80	0	767	0.00%
2023/03/01	2	28.63	0	0.00	28.70	2	774	0.26%
2023/02/14	0	28.80	0	0.00	28.65	0	845	0.00%
2023/02/08	0	0.00	1	29.15	29.05	-1	821	-0.12%
2023/02/06	0.1	28.70	0	0.00	28.60	0.1	785	0.01%
2023/02/02	0	29.05	0	0.00	29.00	0	773	0.00%
2023/01/30	0	0.00	8	28.65	28.85	-8	744	-1.07%
2023/01/05	0.1	27.65	0	0.00	27.65	0.1	702	0.02%
2022/12/06	3	27.75	0	0.00	27.45	3	734	0.41%
2022/11/14	0	0.00	2	27.25	27.15	-2	826	-0.24%
2022/10/13	0.1	25.50	0	0.00	25.25	0.1	910	0.01%
2022/09/14	1	27.60	0	0.00	27.60	1	1,374	0.07%
2022/09/07	0.1	26.80	0	0.00	26.75	0.1	1,486	0.00%
2022/09/05	0.1	27.45	0	0.00	27.25	0.1	1,519	0.01%
2022/08/25	4	28.30	0	0.00	28.20	4	1,550	0.26%
2022/08/24	0.2	28.30	0	0.00	28.15	0.2	1,566	0.01%
2022/08/23	0.2	28.40	0	0.00	28.20	0.2	1,591	0.01%
2022/08/22	2.1	29.04	0	0.00	28.70	2.1	1,614	0.13%
2022/06/29	1	26.85	0	0.00	26.55	1	2,118	0.05%
2022/06/28	0.1	27.30	0	0.00	27.15	0.1	2,088	0.00%
2022/05/25	0.1	29.48	0	0.00	29.40	0.1	1,775	0.01%
2022/05/20	0.2	29.90	0	0.00	29.95	0.2	1,721	0.01%
2022/05/19	2.1	29.46	38	29.50	29.60	-35.9	1,700	-2.11%
2022/05/12	1	30.35	0	0.00	30.40	1	1,621	0.06%
2022/05/11	1.1	32.14	0	0.00	31.85	1.1	1,591	0.07%
2022/05/09	0	0.00	17	32.60	32.75	-17	1,608	-1.06%
2022/04/27	3	33.45	0	0.00	33.40	3	1,473	0.20%
2022/04/22	17	34.95	0	0.00	34.95	17	1,466	1.16%
2022/04/13	0	34.30	0	0.00	34.40	0	1,681	0.00%
2022/04/08	0	34.55	0	0.00	34.50	0	1,793	0.00%
2022/04/01	0	34.75	0	0.00	34.60	0	1,846	0.00%
2022/03/25	1	34.65	0	0.00	34.50	1	2,155	0.05%
2022/03/24	1	34.85	0	0.00	34.85	1	2,163	0.05%
2022/03/23	1	35.05	0	0.00	35.10	1	2,177	0.05%
2022/03/21	0	0.00	0	35.00	35.10	0	2,226	0.00%
2022/03/18	0	35.03	0	0.00	34.50	0	2,377	0.00%
2022/03/07	0.1	34.37	0.3	34.10	34.35	-0.3	2,401	-0.01%
2022/03/04	0	35.05	0.2	35.10	34.90	-0.2	2,409	-0.01%
2022/03/01	0	0.00	1	34.70	34.85	-1	2,696	-0.04%
2022/02/25	0	0.00	0.5	34.70	34.40	-0.5	2,711	-0.02%
2022/02/23	0.3	35.65	0	0.00	35.60	0.3	2,717	0.01%
2022/02/16	0.2	35.95	0	0.00	36.00	0.2	2,975	0.01%
2022/02/14	0.5	36.50	0	0.00	36.50	0.5	2,998	0.02%
2022/02/08	0	0.00	2	35.05	35.60	-2	3,060	-0.07%
2022/01/26	0	0.00	1	34.20	34.05	-1	3,071	-0.03%
2022/01/21	6	34.55	0	0.00	34.55	6	3,216	0.19%
2022/01/20	30	34.93	0	0.00	35.05	30	3,215	0.93%
2022/01/14	0	0.00	1	35.90	35.40	-1	3,305	-0.03%
2022/01/07	0	0.00	4	34.90	35.00	-4	3,318	-0.12%
2021/12/27	2	36.20	0	0.00	35.60	2	3,425	0.06%
2021/12/24	0	0.00	30	35.30	35.90	-30	3,417	-0.88%
2021/12/16	2.1	33.99	0	0.00	33.70	2.1	4,925	0.04%
2021/12/15	30	34.00	0	0.00	33.95	30	4,956	0.61%
2021/11/22	0	35.50	0	0.00	35.35	0	4,777	0.00%
2021/11/18	0	0.00	1	36.15	36.05	-1	4,768	-0.02%
2021/11/16	0	0.00	1	35.00	35.40	-1	4,659	-0.02%
2021/11/10	4	34.90	0	0.00	34.75	4	4,828	0.08%
2021/11/05	0.1	34.50	0	0.00	34.55	0.1	4,701	0.00%
2021/11/03	0	0.00	30	34.47	34.65	-30	4,720	-0.64%
2021/11/02	0	0.00	10	34.60	34.30	-10	4,727	-0.21%
2021/10/27	10	33.10	0	0.00	33.05	10	4,763	0.21%
2021/10/26	10	33.35	0	0.00	33.35	10	4,746	0.21%
2021/10/25	1	33.40	0	0.00	33.60	1	4,738	0.02%
2021/10/22	20	33.60	0	0.00	33.60	20	4,771	0.42%
2021/10/05	0.1	33.40	0	0.00	33.90	0.1	5,163	0.00%
2021/10/04	1.1	33.81	0	0.00	33.75	1.1	5,229	0.02%
2021/10/01	0	0.00	37	35.22	34.40	-37	5,334	-0.69%
2021/09/28	37.1	37.90	2	36.50	37.20	35.1	5,623	0.62%
2021/09/27	2	37.05	17	36.99	37.50	-15	5,127	-0.29%
2021/09/24	16	35.80	0	0.00	34.10	16	5,231	0.31%
2021/09/22	0.1	34.30	0	0.00	33.80	0.1	5,512	0.00%
2021/09/16	1	34.90	0	0.00	34.90	1	5,568	0.02%
2021/09/09	0.1	35.10	0	0.00	35.70	0.1	6,319	0.00%
2021/09/06	7	35.55	0	0.00	35.50	7	6,471	0.11%
2021/09/03	14	36.06	0	0.00	35.90	14	6,703	0.21%
2021/09/02	2	35.93	0	0.00	36.10	2	6,818	0.03%
2021/09/01	3	36.15	0	0.00	36.05	3	6,932	0.04%
2021/08/30	1.1	36.68	0	0.00	36.45	1.1	8,170	0.01%
2021/08/20	0	0.00	1	35.60	36.05	-1	9,568	-0.01%
2021/08/16	1	40.10	0	0.00	39.65	1	9,655	0.01%
2021/08/09	0	0.00	0	42.15	42.40	0	9,916	0.00%
2021/07/22	3	42.13	0	0.00	42.10	3	11,252	0.03%
2021/07/21	0.1	42.65	0	0.00	42.65	0.1	11,280	0.00%
2021/07/20	0.1	43.50	0	0.00	43.40	0.1	11,329	0.00%
2021/07/15	0	0.00	1	44.85	45.10	-1	11,904	-0.01%
2021/07/13	0.1	44.15	0	0.00	44.20	0.1	12,155	0.00%
2021/07/12	3	45.50	0	0.00	44.95	3	12,200	0.02%
2021/07/09	1	46.00	0	0.00	45.95	1	12,244	0.01%
2021/07/08	0	0.00	6	47.00	46.80	-6	12,352	-0.05%
2021/07/02	1	48.70	0	0.00	48.25	1	12,625	0.01%
2021/06/30	0	0.00	7	47.77	48.50	-7	12,196	-0.06%
2021/06/22	6	46.79	0.1	45.30	45.25	5.9	12,006	0.05%
2021/06/21	1	43.25	5	44.40	45.80	-4	11,681	-0.03%
2021/06/16	5	43.90	3	44.10	43.85	2	11,569	0.02%
2021/06/09	0.1	45.15	0	0.00	45.10	0.1	11,135	0.00%
2021/06/08	2	48.13	0	0.00	46.90	2	11,004	0.02%
2021/06/07	7	48.19	9	48.48	49.00	-2	10,711	-0.02%
2021/06/04	2	46.90	0	0.00	45.65	2	9,730	0.02%
2021/06/03	31	45.84	32	46.52	46.40	-1	9,410	-0.01%
2021/06/02	1	44.55	0	0.00	44.75	1	8,596	0.01%
2021/05/11	3	48.20	0	0.00	44.85	3	7,543	0.04%
2021/05/10	10	46.09	4	44.73	46.30	6	7,010	0.09%
2021/05/05	2	43.08	0	0.00	42.80	2	6,710	0.03%
2021/05/04	0	0.00	1	43.15	42.35	-1	6,679	-0.01%
2021/05/03	0	0.00	1	44.65	44.45	-1	6,594	-0.02%
2021/04/23	0	0.00	0	43.80	44.10	0	6,353	0.00%
2021/04/22	1	43.65	2	43.90	42.65	-1	6,216	-0.02%
2021/04/21	0	0.00	2	44.25	43.90	-2	6,020	-0.03%
2021/04/20	1	43.00	0	0.00	42.90	1	5,845	0.02%
2021/04/19	2	42.65	0	0.00	43.00	2	5,793	0.03%
2021/04/14	1	40.90	0	0.00	40.75	1	5,534	0.02%
2021/04/13	7	43.02	6	41.88	41.80	1	5,423	0.02%
2021/04/12	3	39.58	0	0.00	40.45	3	4,935	0.06%
2021/04/09	0	0.00	1	38.45	37.00	-1	4,665	-0.02%
2021/04/08	23	37.29	22	37.95	38.00	1	4,657	0.02%
2021/04/07	0	0.00	5	36.95	37.00	-5	4,750	-0.11%
2021/04/06	0	0.00	1	37.00	37.40	-1	5,023	-0.02%
2021/04/01	0	0.00	1	35.30	35.40	-1	5,095	-0.02%
2021/03/31	5	34.70	0	0.00	34.90	5	4,996	0.10%
2021/03/30	0	34.70	0	0.00	35.00	0	4,935	0.00%
2021/03/29	0	0.00	4	34.15	34.05	-4	4,784	-0.08%
2021/03/26	1	33.80	0	0.00	33.60	1	4,838	0.02%
2021/03/10	0	0.00	1	32.25	32.30	-1	5,138	-0.02%
2021/02/19	0.3	30.95	0	0.00	30.90	0.3	5,168	0.01%
2021/01/06	0	0.00	2	33.40	33.20	-2	6,891	-0.03%
2021/01/05	2	33.75	0	0.00	33.75	2	7,035	0.03%
2020/12/31	1	33.90	0	34.00	34.00	1	7,154	0.01%
2020/12/29	3.9	33.56	20	33.55	33.55	-16.1	7,018	-0.23%
2020/12/28	0	0.00	0.9	33.40	33.45	-0.9	6,617	-0.01%
2020/12/23	1	31.80	0	0.00	32.00	1	6,696	0.01%
2020/12/22	20	32.55	1.6	32.53	32.10	18.5	6,864	0.27%
2020/12/17	0.1	31.35	0	0.00	31.35	0.1	6,965	0.00%
2020/12/14	0.3	30.70	0	0.00	30.85	0.3	7,238	0.00%
2020/12/07	0.1	30.95	0	0.00	30.80	0.1	8,044	0.00%
2020/12/04	0.1	31.35	0	0.00	31.40	0.1	8,135	0.00%
2020/12/02	0.2	31.85	0	0.00	31.65	0.2	8,383	0.00%
2020/12/01	0.1	32.00	0	0.00	31.95	0.1	8,434	0.00%
2020/11/30	0	0.00	32	32.20	31.80	-32	8,550	-0.37%
2020/11/27	0.2	31.95	0	0.00	32.00	0.2	8,664	0.00%
2020/11/26	0	32.00	0	0.00	31.95	0	8,892	0.00%
2020/11/23	0.3	32.07	0	0.00	31.80	0.3	9,522	0.00%
2020/11/19	0.1	31.90	0	0.00	31.70	0.1	9,608	0.00%
2020/11/18	0.1	31.80	0	0.00	31.95	0.1	9,607	0.00%
2020/11/17	0.2	32.33	0	0.00	32.00	0.2	9,652	0.00%
2020/11/10	0.1	32.95	0	0.00	32.45	0.1	9,584	0.00%
2020/11/09	0	0.00	3	33.15	33.25	-3	9,613	-0.03%
2020/11/06	3	32.50	0	0.00	32.70	3	9,894	0.03%
2020/11/03	10	33.40	0	0.00	33.15	10	10,121	0.10%
2020/11/02	10	33.80	21	33.47	33.15	-11	10,118	-0.11%
2020/10/30	0	34.45	0	0.00	33.95	0	10,102	0.00%
2020/10/28	22	35.00	3	35.40	34.75	19	10,041	0.19%
2020/10/22	0	0.00	10	34.20	33.85	-10	9,557	-0.10%
2020/10/19	10	32.60	10	32.60	32.50	0	9,368	0.00%
2020/10/14	10	33.60	0	0.00	33.20	10	9,348	0.11%
2020/10/13	4	34.13	21	34.77	34.50	-17	9,174	-0.19%
2020/10/12	0	0.00	20	33.40	33.50	-20	8,973	-0.22%
2020/09/28	0	0.00	1	31.90	31.80	-1	8,634	-0.01%
2020/09/25	1	31.75	1	32.00	31.60	0	8,596	0.00%
2020/09/24	12	30.66	0	0.00	30.45	12	8,511	0.14%
2020/09/22	30	32.12	0	0.00	31.90	30	8,273	0.36%
2020/09/21	0	0.00	11	33.24	33.10	-11	8,144	-0.14%
2020/09/18	4	32.61	4	32.50	32.90	0	8,049	0.00%
2020/09/17	11	31.14	10	31.90	31.75	1	7,804	0.01%
2020/09/16	5	31.40	5	31.70	31.55	0	7,580	0.00%
2020/09/09	0	0.00	10	29.85	29.65	-10	6,999	-0.14%
2020/09/08	11	29.21	4	28.94	29.15	7	6,915	0.10%
2020/09/07	0	0.00	10	28.70	27.90	-10	6,728	-0.15%
2020/09/03	3	28.65	0	0.00	28.70	3	6,678	0.04%
2020/09/02	10	28.55	0	0.00	28.45	10	6,571	0.15%
2020/08/31	9	28.94	9	29.93	30.30	0	6,145	0.00%
2020/08/21	0	0.00	1	27.50	27.30	-1	5,399	-0.02%
2020/08/20	7	27.30	0	0.00	27.50	7	5,342	0.13%
2020/08/14	11	26.40	0	0.00	26.35	11	5,275	0.21%
2020/08/13	0	0.00	1	25.50	25.55	-1	5,249	-0.02%
2020/08/12	4	25.71	0	0.00	25.40	4	5,257	0.08%
2020/08/11	1	24.75	1	25.05	25.15	0	5,099	0.00%
2020/07/15	0	0.00	1	23.60	23.80	-1	4,837	-0.02%
2020/07/06	1	23.05	1	23.00	23.00	0	4,713	0.00%
2020/07/03	0	23.95	10	23.75	23.95	-10	4,653	-0.21%
2020/07/02	1	23.85	0	0.00	23.85	1	4,572	0.02%
2020/06/19	0	0.00	1	23.95	23.65	-1	4,700	-0.02%
2020/06/18	10	24.00	0	0.00	24.00	10	4,723	0.21%
2020/06/09	10	24.00	10	23.65	23.70	0	5,193	0.00%
2020/05/26	0	0.00	1	23.80	23.90	-1	6,571	-0.02%
2020/05/21	0	0.00	10	24.35	24.30	-10	7,427	-0.13%
2020/05/19	0	0.00	2	23.70	23.60	-2	7,336	-0.03%
2020/05/18	10	22.85	0	0.00	23.10	10	7,175	0.14%
2020/05/14	0	0.00	27	21.60	21.50	-27	6,955	-0.39%
2020/05/13	27	22.05	2	22.20	21.90	25	6,894	0.36%
2020/05/12	14	22.51	10	22.53	22.40	4	6,806	0.06%
2020/04/01	0	0.00	1	20.45	20.50	-1	6,454	-0.02%
2020/03/25	0	0.00	10	20.25	20.35	-10	6,194	-0.16%
2020/03/23	1	19.20	0	0.00	19.05	1	6,000	0.02%
2020/03/20	10	18.31	0	0.00	18.35	10	5,913	0.17%
2020/03/13	2	20.80	2	21.05	21.30	0	5,237	0.00%
2020/03/04	1	24.65	1	24.20	23.75	0	4,154	0.00%
2020/03/03	0	0.00	1	24.15	24.20	-1	4,018	-0.02%
2020/03/02	1	23.80	0	0.00	23.35	1	3,790	0.03%
2020/02/27	0	0.00	1	24.95	23.65	-1	3,649	-0.03%
2020/02/26	1	24.65	0	0.00	23.65	1	3,278	0.03%
2020/02/24	0	0.00	1	23.05	23.00	-1	2,438	-0.04%
2020/01/20	0	0.00	5	20.45	20.45	-5	1,464	-0.34%
2019/12/30	0	0.00	1	19.25	19.20	-1	1,288	-0.08%
2019/11/18	0	0.00	10	18.80	18.80	-10	1,052	-0.95%
2019/11/11	1	18.20	0	0.00	18.20	1	940	0.11%
2019/11/07	5	18.30	0	0.00	18.25	5	934	0.53%
2019/11/06	5	18.25	0	0.00	18.20	5	940	0.53%
2019/07/23	5	19.00	0	0.00	19.00	5	1,645	0.30%
2019/07/11	1	19.70	0	0.00	19.65	1	1,703	0.06%
2019/07/10	1	20.55	0	0.00	20.60	1	1,691	0.06%
2019/06/14	0	19.65	0	0.00	19.65	0	1,941	0.00%
2019/06/13	0	0.00	120	19.45	19.45	-120	1,941	-6.18%	大賣/鉅額交易
2019/05/10	0	0.00	1	19.25	19.35	-1	2,323	-0.04%
2019/05/09	1	19.85	0	0.00	19.50	1	2,332	0.04%
2019/05/06	20	19.70	0	0.00	19.70	20	2,294	0.87%
2019/04/19	1	20.00	0	0.00	19.90	1	2,210	0.05%
2019/04/18	1	20.10	15	20.30	19.85	-14	2,209	-0.63%
2019/04/16	5	20.50	0	0.00	20.45	5	2,147	0.23%
2019/04/10	10	21.10	0	0.00	21.35	10	2,041	0.49%
2019/04/02	100	20.50	0	0.00	20.55	100	1,760	5.68%
2019/02/21	0	0.00	4	20.10	20.15	-4	1,874	-0.21%
2019/02/15	0	0.00	1	19.95	20.15	-1	1,862	-0.05%
2019/02/11	1	19.55	0	0.00	19.30	1	1,832	0.05%
2019/01/17	2	18.95	0	0.00	18.95	2	2,478	0.08%
2018/12/24	0	0.00	5	19.15	19.20	-5	3,420	-0.15%
2018/12/21	5	18.95	0	0.00	18.85	5	3,644	0.14%
2018/11/28	2	21.23	2	21.25	21.25	0	5,963	0.00%
2018/11/26	2	21.30	0	0.00	21.35	2	6,105	0.03%
2018/11/19	0	0.00	2	21.53	21.60	-2	6,896	-0.03%
2018/11/13	1	21.15	0	0.00	21.30	1	7,792	0.01%
2018/11/12	0	0.00	1	21.60	21.35	-1	7,946	-0.01%
2018/11/09	1	21.40	0	0.00	21.20	1	8,196	0.01%
2018/11/08	0	0.00	6	21.18	21.35	-6	8,340	-0.07%
2018/11/07	2	20.95	1	21.30	21.35	1	8,346	0.01%
2018/11/05	1	20.10	0	0.00	20.00	1	8,482	0.01%
2018/11/02	4	20.25	0	0.00	20.50	4	8,470	0.05%
2018/10/12	0	0.00	5	20.67	21.60	-5	7,583	-0.07%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/05	1	22.80	0	0.00	23.00	1	7,242	0.01%
2018/10/04	0	0.00	14	23.50	24.10	-14	7,126	-0.20%
2018/10/03	2	23.95	2	24.05	23.75	0	7,062	0.00%
2018/09/25	5	24.04	0	0.00	23.55	5	6,526	0.08%
2018/09/18	0	0.00	5	24.30	24.65	-5	6,141	-0.08%
2018/09/14	0	0.00	5	23.95	25.00	-5	5,859	-0.09%
2018/09/11	10	22.25	0	0.00	22.75	10	5,158	0.19%
2018/09/07	6	22.65	10	22.14	21.80	-4	4,829	-0.08%
2018/09/04	0	0.00	1	21.40	21.35	-1	4,411	-0.02%
2018/08/31	1	21.20	0	0.00	21.45	1	4,320	0.02%
2018/08/30	0	0.00	0	21.35	21.45	0	4,271	0.00%
2018/08/29	0	0.00	1	21.85	21.95	-1	4,235	-0.02%
2018/08/27	1	21.80	0	0.00	21.50	1	4,155	0.02%
2018/08/24	14	21.50	1	21.55	21.75	13	4,019	0.32%
2018/08/23	0	0.00	1	21.50	21.65	-1	3,728	-0.03%
2018/08/22	1	20.70	0	0.00	20.65	1	3,364	0.03%
2018/08/16	1	19.15	0	0.00	18.80	1	2,680	0.04%
2018/08/14	0	0.00	1	18.10	18.10	-1	2,268	-0.04%
2018/08/08	0	0.00	0.2	17.25	17.35	-0.2	2,194	-0.01%
2018/08/01	1	17.20	0	0.00	17.20	1	2,544	0.04%
2018/07/31	0	0.00	0	17.15	17.25	0	2,649	0.00%
2018/06/14	0	0.00	2	17.75	17.35	-2	2,904	-0.07%
2018/05/16	0	0.00	2	17.60	17.70	-2	2,879	-0.07%
2018/05/03	0	17.10	0	0.00	17.15	0	2,539	0.00%
2018/04/30	0	0.00	10	16.80	16.85	-10	2,460	-0.41%
2018/04/24	10	16.35	0	0.00	16.40	10	2,673	0.37%
2018/03/26	0.1	16.10	0	0.00	16.05	0.1	3,248	0.00%
2018/03/23	0	0.00	10	16.05	16.10	-10	3,309	-0.30%
2018/03/08	0	0.00	1	16.80	16.75	-1	3,591	-0.03%
2018/03/07	1	16.60	0	0.00	16.70	1	3,615	0.03%
2018/03/06	0	0.00	2	16.85	16.60	-2	3,631	-0.06%
2018/03/05	0	0.00	5	17.00	16.80	-5	3,624	-0.14%
2018/02/26	17	17.32	0	0.00	17.30	17	3,399	0.50%
2018/02/06	0	0.00	4	15.63	15.40	-4	3,239	-0.12%
2018/02/05	4	16.25	0	0.00	16.20	4	3,191	0.13%
2018/02/02	2	16.25	0	0.00	16.15	2	3,192	0.06%
2018/01/17	4	17.54	2	17.60	17.20	2	3,139	0.06%