精英 (2331)-統一-竹南券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
32.95
漲跌
▼0.20
漲幅
-0.60%
成交量
4,936張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	32.40	1	32.80	32.40	0	6,575	0.00%
2024/05/15	0	0.00	2.9	33.91	33.55	-2.9	6,064	-0.05%
2024/05/14	0	0.00	12	32.08	31.75	-12	5,186	-0.23%
2024/05/13	12	30.62	0	0.00	30.95	12	4,978	0.24%
2024/04/24	0	0.00	1	31.50	31.50	-1	5,256	-0.02%
2024/04/15	1	32.55	1	31.55	31.30	0	5,439	0.00%
2024/04/09	1	31.50	0	0.00	31.55	1	6,859	0.01%
2024/04/08	1	31.00	0	0.00	31.30	1	6,988	0.01%
2024/03/22	0	0.00	16	30.20	30.30	-16	9,017	-0.18%
2024/03/20	1	29.90	7	29.99	30.00	-6	9,219	-0.07%
2024/03/04	0	0.00	1	32.25	31.70	-1	9,450	-0.01%
2024/03/01	3	32.02	2	31.80	31.75	1	9,345	0.01%
2024/02/27	2	31.55	0	0.00	30.75	2	9,217	0.02%
2024/01/26	1	31.25	0	0.00	30.90	1	9,467	0.01%
2024/01/23	2	31.70	2	31.90	31.85	0	9,330	0.00%
2024/01/17	0	0.00	1	30.05	30.00	-1	9,076	-0.01%
2024/01/16	0	0.00	5	31.05	30.60	-5	8,999	-0.06%
2024/01/09	2	31.90	0	0.00	30.95	2	8,559	0.02%
2024/01/08	2	32.35	0	0.00	31.85	2	8,377	0.02%
2024/01/05	1	31.60	0	0.00	32.00	1	8,121	0.01%
2024/01/04	11	32.60	0	0.00	31.65	11	7,918	0.14%
2024/01/03	3	33.85	0	0.00	33.45	3	7,582	0.04%
2023/12/27	0	0.00	2	31.05	30.80	-2	6,222	-0.03%
2023/12/25	12	31.28	10	31.15	30.60	2	5,874	0.03%
2023/12/22	6	30.25	6	31.01	30.80	0	5,582	0.00%
2023/12/21	5	30.90	2	31.15	30.70	3	5,397	0.06%
2023/12/20	0	0.00	1	30.55	31.45	-1	4,677	-0.02%
2023/12/14	0	0.00	2	29.85	29.55	-2	4,371	-0.05%
2023/12/08	0	0.00	1	29.50	29.75	-1	4,534	-0.02%
2023/12/07	2	29.10	0	0.00	28.95	2	4,496	0.04%
2023/11/28	0	0.00	7	28.82	28.60	-7	6,718	-0.10%
2023/11/16	7	28.31	0	0.00	28.55	7	12,278	0.06%
2023/11/14	8	28.10	8	27.50	28.10	0	12,240	0.00%
2023/11/13	0	0.00	1	26.70	27.50	-1	12,123	-0.01%
2023/11/10	1	27.30	0	0.00	27.15	1	11,974	0.01%
2023/10/16	1	27.65	0	0.00	27.90	1	12,308	0.01%
2023/10/03	1	29.00	0	0.00	29.05	1	13,303	0.01%
2023/09/20	0	0.00	1	29.40	29.20	-1	14,437	-0.01%
2023/09/19	1	30.35	0	0.00	29.75	1	14,493	0.01%
2023/09/12	0	0.00	1	32.15	31.90	-1	14,792	-0.01%
2023/09/11	0	0.00	8	32.90	32.15	-8	15,007	-0.05%
2023/09/07	8	34.85	0	0.00	34.80	8	14,831	0.05%
2023/09/05	1	34.50	4	34.73	35.15	-3	14,708	-0.02%
2023/09/04	0	0.00	4	36.90	36.25	-4	14,288	-0.03%
2023/09/01	1	40.85	4	39.99	40.25	-3	14,019	-0.02%
2023/08/31	1	39.50	0	0.00	39.40	1	13,380	0.01%
2023/08/30	5	39.64	1	39.55	39.40	4	13,215	0.03%
2023/08/29	5	40.08	4	39.64	40.10	1	13,059	0.01%
2023/08/28	0	0.00	1	39.40	39.45	-1	12,653	-0.01%
2023/08/25	18	36.28	11	35.41	38.70	7	11,669	0.06%
2023/08/24	14	33.93	10	33.35	35.20	4	10,740	0.04%
2023/08/22	0	0.00	1	31.20	31.20	-1	10,280	-0.01%
2023/08/21	0	0.00	1	30.10	30.80	-1	10,495	-0.01%
2023/08/14	0	0.00	9	27.90	27.80	-9	10,835	-0.08%
2023/07/31	0	0.00	1	29.85	29.60	-1	11,295	-0.01%
2023/07/27	1	30.55	0	0.00	30.65	1	11,421	0.01%
2023/07/26	5	30.40	0	0.00	30.25	5	11,547	0.04%
2023/07/18	4	29.60	10	29.94	29.95	-6	11,449	-0.05%
2023/07/17	10	28.62	4	29.30	29.15	6	11,305	0.05%
2023/07/14	21	30.60	0	0.00	30.85	21	11,095	0.19%
2023/07/13	4	31.33	4	31.80	31.25	0	11,057	0.00%
2023/07/12	0	0.00	1	30.65	30.35	-1	10,787	-0.01%
2023/07/10	0	0.00	1	30.80	31.00	-1	10,853	-0.01%
2023/07/05	0	0.00	1	32.40	31.40	-1	10,890	-0.01%
2023/07/04	12	31.60	10	32.19	32.35	2	10,752	0.02%
2023/07/03	6	33.30	5	33.98	33.45	1	10,479	0.01%
2023/06/29	3	31.40	17	31.58	31.60	-14	10,127	-0.14%
2023/06/28	1	31.20	5	31.20	30.90	-4	9,992	-0.04%
2023/06/27	0	0.00	12	30.53	30.20	-12	9,967	-0.12%
2023/06/26	5	30.55	0	0.00	30.85	5	9,841	0.05%
2023/06/21	4	30.65	3	30.47	30.70	1	9,724	0.01%
2023/06/19	0	0.00	10	29.20	29.30	-10	9,230	-0.11%
2023/06/15	15	30.87	2	30.95	30.70	13	9,033	0.14%
2023/06/13	1	29.80	1	29.90	29.65	0	8,678	0.00%
2023/06/07	2	30.03	0	0.00	29.80	2	8,734	0.02%
2023/06/06	0	0.00	16	29.79	30.10	-16	8,688	-0.18%
2023/06/05	7	30.77	0	0.00	30.50	7	8,529	0.08%
2023/06/02	1	31.65	2	31.50	31.15	-1	8,201	-0.01%
2023/06/01	22	29.45	3	29.80	29.80	19	7,600	0.25%
2023/05/31	6	28.93	4	29.18	28.90	2	7,058	0.03%
2023/05/30	7	28.89	5	28.20	28.30	2	6,774	0.03%
2023/05/29	10	28.85	0	0.00	28.70	10	6,409	0.16%
2023/05/25	1	28.40	0	0.00	28.30	1	5,821	0.02%
2023/05/24	0	0.00	2	26.83	27.30	-2	5,497	-0.04%
2023/05/23	5	26.80	5	26.60	26.75	0	5,392	0.00%
2023/05/18	0	0.00	2.6	26.10	26.15	-2.6	4,960	-0.05%
2023/05/12	0	0.00	5	24.40	25.60	-5	4,462	-0.11%
2023/05/11	0	0.00	5	24.40	24.25	-5	4,291	-0.12%
2023/05/04	1	26.30	3	26.50	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	2	25.60	25.90	-2	3,769	-0.05%
2023/04/27	0	0.00	0	24.00	24.05	0	3,307	0.00%
2023/04/20	0	0.00	1	23.60	23.55	-1	3,064	-0.03%
2023/04/19	0	0.00	2	23.95	23.80	-2	3,006	-0.07%
2023/04/14	1	23.60	0	0.00	23.75	1	2,713	0.04%
2023/04/11	0	0.00	2	23.50	23.20	-2	2,426	-0.08%
2023/04/07	0	0.00	1	22.30	22.10	-1	2,247	-0.04%
2023/03/30	3	23.17	0	0.00	22.95	3	2,148	0.14%
2023/03/16	2	22.90	0	0.00	22.75	2	1,933	0.10%
2022/12/15	0	0.00	1	22.65	22.50	-1	3,287	-0.03%
2022/12/14	1	23.15	2	22.90	23.10	-1	3,210	-0.03%
2022/09/29	0	0.00	5	25.50	25.65	-5	6,316	-0.08%
2022/09/15	0	0.00	4	26.00	26.10	-4	6,033	-0.07%
2022/08/23	0	0.00	2	24.65	24.45	-2	4,538	-0.04%
2022/08/22	0	0.00	1	25.60	24.80	-1	4,392	-0.02%
2022/08/19	0	0.00	1	26.00	25.60	-1	4,195	-0.02%
2022/08/18	0	0.00	2	26.50	26.45	-2	3,908	-0.05%
2022/08/17	5	24.93	6	25.59	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	4	23.29	24.65	-4	2,812	-0.14%
2022/08/15	0	0.00	0.9	22.45	22.45	-0.9	2,386	-0.04%
2022/08/08	1	22.05	0	0.00	22.00	1	2,206	0.05%
2022/06/29	0	0.00	1	22.00	22.05	-1	1,361	-0.07%
2022/04/21	0	0.00	1	20.85	20.80	-1	1,195	-0.08%
2022/03/07	2	18.93	0	0.00	19.00	2	2,452	0.08%
2022/03/02	0	0.00	1	20.15	20.20	-1	2,914	-0.03%
2022/02/14	0	0.00	1.2	20.10	20.05	-1.2	3,987	-0.03%
2022/01/21	1	20.55	0	0.00	20.35	1	4,818	0.02%
2022/01/14	0	0.00	3	20.60	20.25	-3	5,451	-0.06%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/07	0	0.00	1	21.60	21.75	-1	5,801	-0.02%
2021/12/29	0	0.00	1	22.50	22.35	-1	6,208	-0.02%
2021/12/23	3	22.55	0	0.00	22.50	3	6,548	0.05%
2021/12/15	0	0.00	2	22.00	22.00	-2	8,669	-0.02%
2021/12/14	3	22.58	10	22.95	22.20	-7	9,666	-0.07%
2021/12/10	9	22.58	0	0.00	22.35	9	9,867	0.09%
2021/12/09	3	22.82	0	0.00	22.85	3	9,912	0.03%
2021/12/07	5	23.20	0	0.00	23.15	5	9,914	0.05%
2021/12/06	3	23.02	3	23.20	23.00	0	9,932	0.00%
2021/12/03	0.2	23.45	0	0.00	23.35	0.2	10,155	0.00%
2021/12/01	2	25.15	0	0.00	24.75	2	10,291	0.02%
2021/11/30	4	24.10	8	24.49	24.85	-4	10,215	-0.04%
2021/11/23	1	23.45	1	23.15	23.15	0	10,736	0.00%
2021/11/05	0	0.00	0.5	23.20	23.15	-0.5	10,395	0.00%
2021/11/04	0	0.00	1	23.15	22.90	-1	10,371	-0.01%
2021/11/02	0	0.00	2	23.80	22.85	-2	10,261	-0.02%
2021/10/28	1	24.05	0	0.00	23.70	1	9,934	0.01%
2021/10/27	2	23.60	0	0.00	23.60	2	9,810	0.02%
2021/10/26	3	23.60	3	24.30	23.60	0	9,774	0.00%
2021/10/25	2	22.83	2	23.03	23.25	0	9,537	0.00%
2021/10/20	0	0.00	15	22.47	22.35	-15	9,678	-0.15%
2021/10/12	0	0.00	1	23.50	23.35	-1	9,568	-0.01%
2021/10/08	16	23.05	0	0.00	23.20	16	9,481	0.17%
2021/10/06	2	22.78	0	0.00	22.55	2	9,383	0.02%
2021/09/27	5	24.90	6	24.60	24.40	-1	8,715	-0.01%
2021/09/24	17	25.18	7	24.89	25.05	10	8,575	0.12%
2021/09/23	5	24.94	2	25.03	25.35	3	8,134	0.04%
2021/09/17	6	24.58	7	25.54	25.45	-1	6,924	-0.01%
2021/09/06	1	24.40	2	23.20	23.00	-1	5,070	-0.02%
2021/08/31	0	0.00	1	24.70	24.80	-1	4,327	-0.02%
2021/08/27	0	0.00	1	23.10	23.10	-1	3,844	-0.03%
2021/08/25	9	22.44	6	23.11	23.20	3	3,618	0.08%
2021/08/24	0	0.00	0.1	22.00	21.90	-0.1	3,364	0.00%
2021/08/23	0.1	20.45	0	0.00	20.45	0.1	3,242	0.00%
2021/07/28	1	21.30	0	0.00	21.25	1	4,741	0.02%
2021/07/27	1	22.80	0	0.00	22.45	1	4,874	0.02%
2021/07/19	3	22.45	3	22.27	22.30	0	5,432	0.00%
2021/07/12	0	0.00	2	20.95	21.60	-2	7,245	-0.03%
2021/07/09	0	0.00	2	20.90	20.90	-2	7,379	-0.03%
2021/07/07	0	0.00	1	21.60	21.40	-1	7,726	-0.01%
2021/07/05	1	21.85	0	0.00	21.75	1	8,189	0.01%
2021/07/01	1	21.40	0	0.00	21.40	1	8,417	0.01%
2021/06/29	0	0.00	4	21.90	21.85	-4	8,808	-0.05%
2021/06/28	1	22.10	0	0.00	22.15	1	9,048	0.01%
2021/06/23	0	0.00	1	22.80	23.00	-1	10,178	-0.01%
2021/06/17	2	22.60	0	0.00	22.60	2	12,127	0.02%
2021/06/01	0	0.00	1	24.85	24.65	-1	17,635	-0.01%
2021/05/31	1	24.30	0	0.00	24.60	1	17,913	0.01%
2021/05/25	0	0.00	2	24.70	24.75	-2	19,709	-0.01%
2021/05/24	1	24.30	0	0.00	24.55	1	20,518	0.00%
2021/04/29	1	27.90	2	27.45	27.40	-1	22,917	0.00%
2021/04/28	26	28.71	20	28.10	28.20	6	23,062	0.03%
2021/04/26	0.5	28.55	0	0.00	28.55	0.5	23,892	0.00%
2021/04/23	0	0.00	2	29.95	29.45	-2	23,760	-0.01%
2021/04/22	3	30.33	0	0.00	29.45	3	23,683	0.01%
2021/04/21	2	32.73	0	0.00	32.60	2	23,036	0.01%
2021/04/20	2	32.65	31	32.73	32.35	-29	22,928	-0.13%
2021/04/19	32	32.01	7	32.15	32.20	25	22,678	0.11%
2021/04/15	4	31.01	0	0.00	30.75	4	22,522	0.02%
2021/04/13	2	30.53	10	30.55	30.75	-8	22,708	-0.04%
2021/04/09	16	30.43	32.1	30.12	30.05	-16.1	22,457	-0.07%
2021/04/06	4	31.19	0	0.00	30.70	4	22,812	0.02%
2021/04/01	1	31.60	1	31.90	31.40	0	23,514	0.00%
2021/03/31	1	31.45	10	31.26	31.05	-9	23,970	-0.04%
2021/03/30	0	0.00	1	32.05	32.00	-1	23,883	0.00%
2021/03/29	30	32.95	0	0.00	32.65	30	23,886	0.13%
2021/03/25	2	32.23	1	33.00	33.10	1	24,426	0.00%
2021/03/24	0	0.00	5	30.20	31.25	-5	24,766	-0.02%
2021/03/23	2	30.25	0	0.00	30.25	2	24,698	0.01%
2021/03/22	1	34.10	1	34.00	33.60	0	24,373	0.00%
2021/03/19	5	34.96	24	34.51	34.60	-19	24,067	-0.08%
2021/03/18	0	0.00	2	34.10	34.10	-2	23,572	-0.01%
2021/03/17	8	34.95	5	34.70	33.70	3	23,445	0.01%
2021/03/16	2.1	35.30	2	34.70	34.60	0.1	23,195	0.00%
2021/03/15	6	35.28	3	35.95	35.30	3	22,716	0.01%
2021/03/12	12	33.70	3	34.62	34.50	9	21,886	0.04%
2021/03/11	16	32.09	3	31.88	32.30	13	20,610	0.06%
2021/03/10	2	31.70	0	0.00	31.25	2	20,337	0.01%
2021/03/05	2	31.40	1	31.10	30.85	1	19,635	0.01%
2021/03/04	4	30.93	0	0.00	30.50	4	19,337	0.02%
2021/03/03	1	31.55	2	31.68	31.30	-1	19,040	-0.01%
2021/03/02	3	31.52	3	32.63	30.35	0	18,556	0.00%
2021/02/26	0	0.00	3	30.15	30.50	-3	17,786	-0.02%
2021/02/25	1	30.80	3	30.35	30.65	-2	17,535	-0.01%
2021/02/24	7	30.64	3	30.50	30.80	4	17,255	0.02%
2021/02/23	1	27.75	1	28.95	29.40	0	16,457	0.00%
2021/02/22	2	29.13	0	0.00	28.20	2	16,102	0.01%
2021/02/19	3	28.70	3	29.05	29.60	0	15,862	0.00%
2021/01/20	1	27.35	2	26.73	26.65	-1	13,718	-0.01%
2021/01/19	1	27.50	1	27.60	27.60	0	13,192	0.00%
2021/01/11	0	0.00	2	24.00	23.95	-2	12,659	-0.02%
2021/01/07	0	0.00	0.3	26.80	26.15	-0.3	12,469	0.00%
2020/12/31	2	26.13	0	0.00	25.95	2	12,523	0.02%
2020/12/29	0	0.00	1	26.25	26.30	-1	12,603	-0.01%
2020/12/28	3	26.12	2	26.15	25.80	1	12,319	0.01%
2020/12/25	0	0.00	0.2	25.10	25.10	-0.2	11,496	0.00%
2020/12/21	10	24.10	10	23.10	23.10	0	9,876	0.00%
2020/12/18	2	21.70	2	21.90	23.40	0	9,081	0.00%
2020/12/17	0	0.00	4.8	21.30	21.30	-4.8	8,215	-0.06%
2020/12/07	0	0.00	1	19.15	18.90	-1	7,246	-0.01%
2020/12/04	1	18.95	1	19.05	19.05	0	7,152	0.00%
2020/12/01	0	0.00	10	17.10	17.60	-10	6,932	-0.14%
2020/11/18	11	19.86	1	19.10	18.15	10	6,860	0.15%
2020/11/17	0	0.00	2	19.25	19.40	-2	6,236	-0.03%
2020/11/13	1	17.80	0	0.00	17.80	1	6,042	0.02%
2020/11/06	6	17.89	8	17.65	17.70	-2	5,853	-0.03%
2020/11/05	1	17.30	0	0.00	17.65	1	5,742	0.02%
2020/11/04	2	17.55	3	17.25	17.30	-1	5,797	-0.02%
2020/11/03	2	17.80	0	0.00	18.00	2	5,704	0.04%
2020/10/28	1	17.60	2	17.48	17.05	-1	5,729	-0.02%
2020/10/27	1	17.20	1	17.00	17.25	0	5,635	0.00%
2020/10/23	3	17.52	2	17.35	17.05	1	5,568	0.02%
2020/10/21	1	18.40	1	18.15	16.95	0	5,223	0.00%
2020/10/08	1	16.45	1	16.60	17.10	0	4,527	0.00%
2020/09/30	1	13.60	2	13.63	13.35	-1	3,485	-0.03%
2020/09/29	2	13.40	1	13.30	13.35	1	3,414	0.03%
2020/09/22	2	13.45	2	13.63	13.50	0	3,160	0.00%
2020/08/20	0	0.00	3	13.03	12.65	-3	2,066	-0.15%
2020/08/05	0	0.00	2	13.00	13.00	-2	1,635	-0.12%
2020/06/29	5	12.00	0	0.00	11.85	5	969	0.52%
2020/06/10	0	0.00	3	11.70	11.65	-3	920	-0.33%
2020/05/13	3	11.68	0	0.00	11.60	3	898	0.33%
2020/03/12	0	0.00	3	9.97	9.82	-3	576	-0.52%
2019/11/19	0	0.00	1	12.70	12.80	-1	1,044	-0.09%
2019/10/16	0	0.00	3	13.65	13.80	-3	1,184	-0.25%
2019/10/14	0	0.00	9	13.10	13.00	-9	1,074	-0.84%
2019/10/09	0	0.00	10	12.91	12.95	-10	1,071	-0.93%
2019/09/24	0	0.00	1	13.40	13.10	-1	1,065	-0.09%
2019/09/20	5	13.00	0	0.00	13.00	5	1,046	0.48%
2019/09/18	5	13.05	0	0.00	12.90	5	1,017	0.49%
2019/09/03	0	0.00	8	13.40	13.00	-8	917	-0.87%
2019/08/27	10	12.50	0	0.00	12.40	10	783	1.28%
2019/08/26	0	0.00	30	12.21	12.40	-30	772	-3.88%
2019/08/22	8	12.95	0	0.00	12.90	8	733	1.09%
2019/08/21	5	12.40	0	0.00	12.45	5	675	0.74%
2019/08/20	10	12.35	0	0.00	12.60	10	656	1.52%
2019/05/20	0	0.00	25	12.24	12.20	-25	1,112	-2.25%
2019/05/16	10	13.00	3	12.95	12.70	7	1,081	0.65%
2019/05/15	10	13.00	6	12.88	13.00	4	1,060	0.38%
2019/05/13	3	10.35	9	12.14	12.30	-6	908	-0.66%
2019/05/10	0	0.00	20	11.43	11.40	-20	800	-2.50%
2019/05/08	24	11.85	0	0.00	11.90	24	790	3.04%
2019/04/22	0	0.00	8	12.35	12.35	-8	714	-1.12%
2019/04/17	0	0.00	8	12.17	12.05	-8	677	-1.18%
2019/04/16	0	0.00	5	12.25	12.20	-5	668	-0.75%
2019/04/15	0	0.00	12	12.36	12.25	-12	657	-1.82%
2019/04/10	0	0.00	5	12.40	12.30	-5	652	-0.77%
2019/04/02	0	0.00	20	11.86	11.95	-20	616	-3.24%
2019/04/01	2	12.10	20	12.10	12.05	-18	606	-2.97%
2019/03/28	70	12.07	0	0.00	12.10	70	591	11.84%
2019/03/27	20	12.48	100	12.22	12.20	-80	577	-13.84%
2019/03/25	0	0.00	20	12.65	12.65	-20	547	-3.65%
2019/03/18	0	0.00	4	13.10	13.10	-4	558	-0.72%
2019/03/15	35	13.01	0	0.00	13.05	35	555	6.31%
2019/03/14	6	12.90	0	0.00	12.85	6	530	1.13%
2019/03/13	0	0.00	42	13.14	13.15	-42	528	-7.94%
2019/03/06	0	0.00	5	12.65	12.70	-5	493	-1.01%
2019/02/26	4	12.95	0	0.00	12.85	4	554	0.72%
2019/02/25	15	13.05	8	13.00	13.05	7	548	1.28%
2019/02/21	10	12.65	4	12.55	12.60	6	532	1.13%
2019/02/20	0	0.00	14	12.43	12.45	-14	525	-2.66%
2019/02/18	0	0.00	2	12.40	12.35	-2	526	-0.38%
2019/01/16	0	0.00	5	12.45	12.50	-5	541	-0.92%
2019/01/15	10	12.20	0	0.00	12.15	10	529	1.89%
2019/01/14	30	12.20	0	0.00	12.20	30	527	5.69%
2019/01/11	0	0.00	30	12.15	12.20	-30	531	-5.65%
2019/01/09	0	0.00	10	12.25	12.25	-10	547	-1.83%
2018/12/19	0	0.00	5	12.35	12.45	-5	625	-0.80%
2018/12/18	3	12.45	0	0.00	12.45	3	627	0.48%
2018/12/14	25	12.92	5	12.95	12.70	20	624	3.20%
2018/12/13	44	13.40	0	0.00	13.50	44	598	7.35%
2018/12/12	1	13.10	0	0.00	13.25	1	595	0.17%
2018/12/11	25	13.05	0	0.00	13.05	25	598	4.17%
2018/12/10	10	13.15	0	0.00	13.00	10	603	1.66%
2018/12/03	5	13.70	0	0.00	13.70	5	623	0.80%
2018/11/27	11	12.46	0	0.00	12.40	11	551	1.99%
2018/11/23	2	12.00	0	0.00	12.00	2	485	0.41%
2018/11/21	2	12.15	0	0.00	12.25	2	476	0.42%
2018/11/19	4	12.75	0	0.00	12.65	4	463	0.86%
2018/11/16	1	12.70	0	0.00	12.80	1	459	0.22%
2018/11/05	16	13.46	0	0.00	13.40	16	484	3.30%
2018/11/02	7	13.37	0	0.00	13.45	7	499	1.40%
2018/11/01	3	13.10	0	0.00	13.10	3	494	0.61%
2018/10/08	0	0.00	14.4	14.45	14.35	-14.4	414	-3.48%
2018/08/13	2	16.00	0	0.00	15.85	2	773	0.26%
2018/07/09	0	0.00	1	17.05	17.80	-1	824	-0.12%
2018/03/21	0	0.00	2	18.20	18.20	-2	2,013	-0.10%
2018/03/08	2	18.80	0	0.00	18.80	2	2,178	0.09%
2018/01/24	1	20.35	1	20.45	19.90	0	2,254	0.00%
2018/01/05	0	0.00	10	19.85	19.60	-10	2,358	-0.42%