加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    273.0
  • 漲跌
    ▼6.5
  • 漲幅
    -2.33%
  • 成交量
    25,834張
  • 產業
    上市 電腦週邊類股

  • 2030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071272.501273.00273.00038,3790.00%
2024/06/063279.502280.26279.50138,6840.00%
2024/06/051278.501277.00276.50039,1600.00%
2024/06/041.1276.9600.00275.001.139,3530.00%
2024/06/031280.003285.50282.50-239,291-0.01%
2024/05/3100.002282.00274.00-239,150-0.01%
2024/05/306281.253284.67281.50338,9960.01%
2024/05/292288.001293.00287.00139,1080.00%
2024/05/283.1290.201291.00289.502.139,0340.01%
2024/05/273291.505291.60293.50-239,056-0.01%
2024/05/242286.503287.50286.50-138,9030.00%
2024/05/238283.5000.00284.00838,8510.02%
2024/05/2200.001.2285.07285.50-1.238,9240.00%
2024/05/2100.001285.50282.00-139,2220.00%
2024/05/202282.751287.00282.00139,4750.00%
2024/05/173284.835285.20286.00-239,613-0.01%
2024/05/164283.356279.08277.00-239,5490.00%
2024/05/153288.005290.90287.00-239,592-0.01%
2024/05/142273.503286.17288.50-139,6410.00%
2024/05/131272.501274.50274.50039,4960.00%
2024/05/101268.5000.00270.50139,8380.00%
2024/05/091276.005274.80274.50-439,889-0.01%
2024/05/082.2274.2511274.05273.50-8.839,971-0.02%
2024/05/074.1265.8610264.50267.00-5.939,918-0.01%
2024/05/061.1264.544266.38262.00-2.939,914-0.01%
2024/05/035.1260.882257.00256.503.139,6570.01%
2024/04/301260.001263.00260.00039,8190.00%
2024/04/263261.805263.30257.50-241,6600.00%
2024/04/255.1254.913258.33255.502.142,4040.00%
2024/04/2400.005.1255.51260.50-5.142,268-0.01%
2024/04/233235.003236.67237.00042,2640.00%
2024/04/229.1233.554234.88230.005.142,2900.01%
2024/04/196.2244.277243.36241.50-0.842,4800.00%
2024/04/1711.2248.5810252.90254.501.242,9260.00%
2024/04/169252.335249.90249.50442,6310.01%
2024/04/155.1263.306263.08261.00-0.942,5250.00%
2024/04/1212275.841271.00271.001142,1940.03%
2024/04/119283.288284.13284.50141,9050.00%
2024/04/103.3284.4511285.68282.00-7.741,815-0.02%
2024/04/095.1287.425287.10287.000.141,6420.00%
2024/04/083292.502294.00291.50141,7040.00%
2024/04/034292.253294.50293.50141,8870.00%
2024/04/024295.2510.2296.29298.00-6.241,317-0.02%
2024/04/0112287.668287.94282.50440,2600.01%
2024/03/2916.1289.4413.1290.19293.50339,4430.01%
2024/03/2812267.8315269.60280.00-337,594-0.01%
2024/03/272253.502256.75257.50036,6500.00%
2024/03/2610255.5510257.60254.00037,4170.00%
2024/03/252255.0000.00255.00237,9420.01%
2024/03/227257.0010258.45257.50-338,520-0.01%
2024/03/214254.759255.39254.50-538,256-0.01%
2024/03/2011253.096253.00249.00538,2190.01%
2024/03/197255.934.8257.50257.002.237,7960.01%
2024/03/189.2257.2711257.55255.00-1.837,6430.00%
2024/03/155248.008.3255.65257.50-3.337,048-0.01%
2024/03/143244.972243.50243.50136,2480.00%
2024/03/133250.833250.17250.50036,3350.00%
2024/03/121253.507.1254.13254.50-6.136,203-0.02%
2024/03/117247.077249.86249.50035,8330.00%
2024/03/082240.752241.50241.50035,5120.00%
2024/03/072242.063240.50240.50-135,5290.00%
2024/03/061245.003245.83246.50-235,638-0.01%
2024/03/058243.318.5244.06245.00-0.536,2250.00%
2024/03/044.2238.728240.06239.00-3.836,395-0.01%
2024/03/011.1235.081.1237.02237.00036,5240.00%
2024/02/291.1229.771232.00232.000.136,9270.00%
2024/02/2711.5235.229237.33232.502.536,9610.01%
2024/02/268240.943241.50241.00537,0260.01%
2024/02/235.1244.886243.33241.00-0.937,4560.00%
2024/02/223241.673.1244.27243.50-0.137,6890.00%
2024/02/217238.145.1236.33236.001.937,4760.01%
2024/02/204242.253243.17242.50137,3590.00%
2024/02/197.1243.215.1241.56241.50237,4470.01%
2024/02/1612.7251.877253.93248.505.737,5070.02%
2024/02/152263.258.1268.37266.50-6.136,674-0.02%
2024/02/054.1254.006255.33255.00-1.936,741-0.01%
2024/02/021252.024252.00253.00-336,663-0.01%
2024/02/0110.5243.505243.50243.005.536,7450.01%
2024/01/316247.583249.00247.00337,3480.01%
2024/01/301249.5012251.29253.00-1137,198-0.03%
2024/01/295244.402245.75245.50337,0250.01%
2024/01/266.8244.180.3243.39242.006.537,2940.02%
2024/01/254.1251.466250.58249.00-1.937,652-0.01%
2024/01/244251.758251.19250.00-437,883-0.01%
2024/01/234250.884253.37252.50038,6730.00%
2024/01/224254.7710253.55253.50-638,397-0.02%
2024/01/193240.0013.2237.36240.00-10.237,353-0.03%
2024/01/187.3223.303.1221.49221.504.236,6470.01%
2024/01/175228.336230.42228.50-136,7730.00%
2024/01/162226.781229.00228.00136,9500.00%
2024/01/157230.632226.56226.50537,2860.01%
2024/01/120.1231.871.5229.17231.00-1.438,0060.00%
2024/01/111223.002.8222.14224.00-1.837,9480.00%
2024/01/101217.531218.00218.00038,8550.00%
2024/01/092217.002216.00216.00039,2170.00%
2024/01/084215.2500.00214.00439,2290.01%
2024/01/053.3216.771221.00215.502.340,2630.01%
2024/01/040.5219.0017218.29219.00-16.540,867-0.04%
2024/01/032212.251215.00214.00141,7150.00%
2024/01/027216.365217.90214.00242,2920.00%
2023/12/294225.126224.33224.50-242,2570.00%
2023/12/2800.001217.00217.00-142,1550.00%
2023/12/272215.002215.50215.50042,6300.00%
2023/12/262215.0000.00216.00243,9690.00%
2023/12/251216.503.2215.18215.50-2.245,1270.00%
2023/12/221216.502216.00215.00-145,3560.00%
2023/12/218207.946210.25215.50245,4880.00%
2023/12/2015209.434210.25210.001145,0340.02%
2023/12/192.1207.504209.00203.50-244,6920.00%
2023/12/181200.502202.25203.00-144,6860.00%
2023/12/1510.1203.815203.10202.505.145,1600.01%
2023/12/143.1203.514205.38205.50-0.945,3080.00%
2023/12/133201.833201.00201.00045,5660.00%
2023/12/125203.205201.40201.00045,8710.00%
2023/12/113203.837204.00204.00-446,314-0.01%
2023/12/085203.903203.00203.00246,5720.00%
2023/12/074200.634200.13201.00047,0160.00%
2023/12/064199.254200.00199.50048,1890.00%
2023/12/053194.002195.00195.00148,6210.00%
2023/12/043199.671197.50197.50248,7040.00%
2023/12/015199.205199.90200.00049,0430.00%
2023/11/306199.753201.33203.00348,9940.01%
2023/11/292198.7512199.25201.00-1048,815-0.02%
2023/11/284196.135196.70197.00-149,1370.00%
2023/11/275.1198.796196.75196.50-149,7720.00%
2023/11/246201.751203.00203.50549,8370.01%
2023/11/236.5205.776203.58203.500.550,2210.00%
2023/11/228210.006208.50208.50251,2480.00%
2023/11/214215.755216.90217.50-152,5380.00%
2023/11/205210.204211.13212.00154,3960.00%
2023/11/174209.255208.50208.50-155,0460.00%
2023/11/169209.897208.43208.50256,5000.00%
2023/11/153214.514209.13209.00-157,3460.00%
2023/11/146207.089207.61208.50-359,181-0.01%
2023/11/1314208.797206.29206.00761,0850.01%
2023/11/103214.003213.50213.50062,1310.00%
2023/11/096215.835.1217.70219.000.963,3710.00%
2023/11/082.1212.127211.79215.00-4.965,202-0.01%
2023/11/071204.001204.50204.00065,8610.00%
2023/11/063203.175204.90205.50-267,3930.00%
2023/11/034201.883199.83200.00168,6900.00%
2023/11/024201.251201.00201.00370,2030.00%
2023/11/016190.336190.67191.00071,5240.00%
2023/10/3114198.1412192.33189.00273,0970.00%
2023/10/301204.501206.50206.00074,6820.00%
2023/10/274204.134203.00203.00076,4220.00%
2023/10/263201.832203.25202.50177,9220.00%
2023/10/256209.004211.38210.50278,7530.00%
2023/10/246203.426206.33209.00079,7650.00%
2023/10/237202.507200.50200.50080,9830.00%
2023/10/204201.506203.17204.50-282,9150.00%
2023/10/192207.752206.75208.50083,5160.00%
2023/10/1812212.799210.17209.50384,9710.00%
2023/10/179220.898222.25221.50185,0140.00%
2023/10/1612222.928222.25221.50485,5460.00%
2023/10/1315.9228.1411226.14226.004.986,6970.01%
2023/10/1210.2240.207.1242.25238.003.186,3930.00%
2023/10/1119248.1117.3240.82238.001.787,8400.00%
2023/10/068253.639254.67254.50-188,4260.00%
2023/10/055249.804250.00249.50189,0900.00%
2023/10/044243.634246.75250.50089,6110.00%
2023/10/036251.332250.00248.50489,3890.00%
2023/10/0221.2249.6417250.09254.504.289,4430.00%
2023/09/287238.7214.2240.26239.50-7.288,794-0.01%
2023/09/276224.752226.00230.00488,2510.00%
2023/09/2612.2226.976223.58221.506.289,3210.01%
2023/09/252223.751226.00226.00189,7300.00%
2023/09/221219.507225.21227.50-690,057-0.01%
2023/09/219216.4310218.95219.00-189,6950.00%
2023/09/205222.109220.28218.50-489,4520.00%
2023/09/195219.904219.00219.00189,3280.00%
2023/09/185.1222.804222.25222.501.189,5260.00%
2023/09/151234.002235.00233.00-189,8050.00%
2023/09/143233.833235.00235.00090,1000.00%
2023/09/134223.634228.13228.50089,8940.00%
2023/09/121222.502223.50224.00-190,2750.00%
2023/09/1114.2229.2012230.96228.002.290,3210.00%
2023/09/085246.105243.50242.00089,3960.00%
2023/09/073250.332251.00252.00189,7430.00%
2023/09/063252.334252.13254.00-190,5990.00%
2023/09/051242.532244.00245.00-191,0850.00%
2023/09/041238.505239.70246.00-491,3140.00%
2023/09/015.1245.538243.56240.50-2.991,7060.00%
2023/08/316246.423249.67253.50391,2360.00%
2023/08/303250.005250.10248.50-290,5910.00%
2023/08/292241.503244.00244.50-190,9420.00%
2023/08/289.1237.258.1238.13238.00190,5490.00%
2023/08/2510.2247.495248.50244.005.289,9710.01%
2023/08/2417267.8715269.78262.50289,1930.00%
2023/08/2310257.356258.58262.00487,2600.00%
2023/08/224263.2511261.41258.50-787,016-0.01%
2023/08/2110255.6513256.15250.50-385,9710.00%
2023/08/1827260.3716263.09256.001184,8700.01%
2023/08/1721271.5723.2270.07272.50-2.282,7750.00%
2023/08/1614.5256.3916255.09270.00-1.580,8620.00%
2023/08/1535.5250.4341253.00246.50-5.579,538-0.01%
2023/08/1418235.3327235.93239.00-978,326-0.01%
2023/08/116223.4212221.92223.50-676,339-0.01%
2023/08/1014.4214.356217.50210.508.475,4380.01%
2023/08/0920234.0512235.92233.50874,4190.01%
2023/08/0832241.3025244.54240.00773,8120.01%
2023/08/0718.1231.0820233.13242.00-271,9370.00%
2023/08/0433.2220.6631221.77220.002.269,9930.00%
2023/08/0217.5221.4532229.86213.50-14.567,966-0.02%
2023/08/0117.3232.859233.39237.008.365,4230.01%
2023/07/3112253.387254.57238.50563,5350.01%
2023/07/288254.947253.93264.50161,6930.00%
2023/07/2712261.9612.1258.22252.50-0.160,4690.00%
2023/07/2619253.1320253.13258.50-159,3440.00%
2023/07/2512.1258.2416256.09248.50-3.957,365-0.01%
2023/07/2413236.7312237.88248.50154,8990.00%
2023/07/2139.1209.5238219.05226.001.153,0380.00%
2023/07/208203.447.3206.36211.000.750,9490.00%
2023/07/194201.384201.88198.00049,5800.00%
2023/07/1815.1200.9715203.47201.500.148,4830.00%
2023/07/175196.4022197.77196.00-1746,854-0.04%
2023/07/1418.1196.295198.10198.0013.146,3010.03%
2023/07/1332.2197.4335.2201.59195.00-343,961-0.01%
2023/07/1212.2179.102185.50187.5010.242,3360.02%
2023/07/111173.506171.67173.00-541,377-0.01%
2023/07/104161.383162.50162.50140,6070.00%
2023/07/072163.258163.75160.50-640,324-0.01%
2023/07/063166.174166.00165.00-139,6700.00%
2023/07/053168.173168.83169.50038,8620.00%
2023/07/0416168.532171.00170.501438,1500.04%
2023/07/0333158.0826158.69160.50736,6440.02%
2023/06/301146.007151.00152.00-635,650-0.02%
2023/06/2900.001146.50146.50-134,8530.00%
2023/06/284145.133146.00144.00134,5150.00%
2023/06/277141.070.1141.50141.506.934,0410.02%
2023/06/267146.148144.75146.50-133,4020.00%
2023/06/212150.503150.33151.50-132,8020.00%
2023/06/206145.333.1145.02145.002.931,9320.01%
2023/06/191147.006149.25150.00-531,097-0.02%
2023/06/166147.004146.63149.00230,5990.01%
2023/06/153.1143.994144.88147.00-0.929,7040.00%
2023/06/147139.641139.00140.00628,9150.02%
2023/06/131.1136.932.1136.98138.00-1.128,4250.00%
2023/06/123132.506132.00129.00-327,351-0.01%
2023/06/093.1130.0218131.25131.50-14.926,069-0.06%
2023/06/085121.506122.25120.00-124,9250.00%
2023/06/0714124.9617124.76125.00-324,375-0.01%
2023/06/0621116.6011.1118.49118.501023,3290.04%
2023/06/053116.332117.00117.00122,9120.00%
2023/06/0210118.5010.1120.50118.00-0.122,4480.00%
2023/06/0115114.5310115.00115.00521,3030.02%
2023/05/3126115.0822116.50116.50420,8500.02%
2023/05/306.1114.682118.00115.004.119,9020.02%
2023/05/2900.000.2114.50114.00-0.218,7590.00%
2023/05/2500.001113.00113.50-117,433-0.01%
2023/05/191107.004.3108.86109.00-3.315,394-0.02%
2023/05/1800.001103.00102.50-114,591-0.01%
2023/05/1700.001100.50100.50-114,096-0.01%
2023/05/15298.101398.4997.60-1112,703-0.09%
2023/05/1200.00599.12101.50-511,907-0.04%
2023/05/0900.00392.4091.80-310,482-0.03%
2023/05/0800.00289.2090.40-210,272-0.02%
2023/05/0500.00390.0089.60-310,114-0.03%
2023/05/0300.00289.4089.30-29,740-0.02%
2023/05/0200.00488.2389.60-49,567-0.04%
2023/04/27384.8300.0085.3039,1140.03%
2023/04/1900.00186.6086.00-18,544-0.01%
2023/04/17281.0500.0081.3028,0290.02%
2023/04/14182.4000.0081.8017,8580.01%
2023/04/12190.50191.0090.9007,0280.00%
2023/04/1100.00390.1090.60-36,814-0.04%
2023/04/100.189.90189.9089.90-0.96,702-0.01%
2023/04/06089.4000.0089.9006,4590.00%
2023/03/31189.4000.0089.1016,3400.02%
2023/03/1600.00182.6082.80-17,259-0.01%
2023/02/2300.001.279.9680.10-1.27,209-0.02%
2023/01/3000.00176.5076.30-18,268-0.01%
2023/01/09173.401.273.0073.60-0.28,6090.00%
2023/01/0400.001772.4072.10-178,605-0.20%
2022/12/3000.00372.6072.30-38,663-0.03%
2022/12/2900.00572.0071.70-58,696-0.06%
2022/12/22171.3000.0071.9018,9400.01%
2022/12/21169.7000.0070.5018,7010.01%
2022/12/205.270.2800.0070.205.28,3340.06%
2022/12/15173.1000.0072.6017,3820.01%
2022/12/1400.00172.8072.80-17,445-0.01%
2022/12/1300.00272.4572.10-27,502-0.03%
2022/12/12171.6000.0072.5017,5260.01%
2022/12/090.272.50272.6572.50-1.97,653-0.02%
2022/12/08171.0000.0071.9017,6970.01%
2022/12/07271.6500.0071.5027,7220.03%
2022/12/06272.25172.6072.5017,7300.01%
2022/12/0500.00173.4073.60-17,726-0.01%
2022/12/020.172.10172.0072.10-0.97,649-0.01%
2022/12/0100.00172.3072.20-17,641-0.01%
2022/11/281770.4000.0070.50177,6220.22%
2022/11/25171.5000.0071.0017,6220.01%
2022/11/1800.002071.4071.50-207,580-0.26%
2022/11/170.170.6000.0070.900.17,5100.00%
2022/11/16271.6500.0071.3027,4100.03%
2022/11/15172.4000.0072.4017,3440.01%
2022/11/1400.00172.5073.00-17,264-0.01%
2022/11/111070.10569.8270.5057,0220.07%
2022/11/10368.17269.0068.1016,9780.01%
2022/11/092.468.93968.9369.10-6.67,106-0.09%
2022/11/081268.9700.0068.10127,3020.16%
2022/11/07267.2500.0067.9027,2240.03%
2022/11/03166.8000.0066.8017,2010.01%
2022/11/02167.1000.0067.3017,1700.01%
2022/11/01366.97266.8567.0017,1290.01%
2022/10/28368.1300.0067.7037,0890.04%
2022/10/27168.8000.0068.1017,1450.01%
2022/10/26268.3500.0068.3027,1780.03%
2022/10/2400.00269.6069.30-27,399-0.03%
2022/10/21168.8000.0068.8017,4610.01%
2022/10/2000.00269.1570.00-27,496-0.03%
2022/10/19271.1000.0070.6027,3750.03%
2022/10/11172.8000.0073.0017,3270.01%
2022/10/06176.0000.0076.0017,2300.01%
2022/09/01178.0000.0078.1016,9620.01%
2022/08/26779.0000.0079.0076,8860.10%
2022/08/1000.00181.0081.50-17,124-0.01%
2022/08/010.177.7000.0078.400.17,5460.00%
2022/07/22183.0000.0083.0017,1610.01%
2022/06/2300.000.579.4080.00-0.57,891-0.01%
2022/06/2100.00180.0080.60-17,842-0.01%
2022/06/100.180.8000.0080.400.17,9970.00%
2022/05/3000.00178.9079.10-18,301-0.01%
2022/05/270.177.3000.0077.200.18,2520.00%
2022/05/260.176.5000.0076.700.18,2520.00%
2022/05/24275.3500.0075.0028,4790.02%
2022/05/19174.80274.3075.10-18,312-0.01%
2022/05/18175.1000.0075.7018,2080.01%
2022/05/170.575.8000.0075.400.58,0510.01%
2022/05/161.176.70176.5076.400.17,8820.00%
2022/04/270.183.6000.0083.000.17,9750.00%
2022/04/250.183.5000.0083.200.17,9810.00%
2022/04/22183.9000.0084.5017,9110.01%
2022/04/1300.00387.7087.70-37,858-0.04%
2022/04/110.185.9300.0085.600.17,8990.00%
2022/04/081.185.550.286.1085.900.97,8920.01%
2022/04/070.286.59186.1086.00-0.87,870-0.01%
2022/04/011.186.3500.0086.501.18,0540.01%
2022/03/31388.6700.0088.3037,8480.04%
2022/03/300.290.1000.0089.600.27,6710.00%
2022/03/290.291.1000.0091.300.27,5050.00%
2022/03/22290.90191.0091.4017,7690.01%
2022/03/170.192.4000.0092.400.17,7140.00%
2022/03/1400.00192.0092.00-17,617-0.01%
2022/03/10192.5000.0092.6017,6400.01%
2022/03/0700.00190.5090.90-17,381-0.01%
2022/02/25192.8000.0092.9017,3510.01%
2022/02/1000.00195.1095.00-17,888-0.01%
2022/02/0900.00195.3095.70-17,903-0.01%
2022/01/24194.00293.4094.00-17,671-0.01%
2022/01/07293.3000.0093.0027,0970.03%
2021/12/3000.00194.4094.70-16,892-0.01%
2021/12/29294.80794.8494.60-56,822-0.07%
2021/12/28294.25494.5394.70-26,688-0.03%
2021/12/2400.00390.4390.50-36,430-0.05%
2021/12/2300.00290.2090.30-26,459-0.03%
2021/12/130.189.0000.0088.700.16,5980.00%
2021/11/2500.00188.0088.00-16,188-0.02%
2021/11/2300.00187.5087.60-16,215-0.02%
2021/11/1900.000.287.0586.90-0.26,1520.00%
2021/11/1600.00187.6088.60-16,057-0.02%
2021/11/151085.401485.8186.00-45,885-0.07%
2021/11/1200.00282.8583.00-25,764-0.03%
2021/11/1000.00283.2582.80-25,945-0.03%
2021/11/091.181.1800.0081.101.15,9600.02%
2021/11/0800.00181.2081.50-15,963-0.02%
2021/11/0100.00178.5078.50-16,062-0.02%
2021/10/2900.00178.0078.00-16,258-0.02%
2021/10/2800.00278.9078.90-26,376-0.03%
2021/10/26179.3000.0079.2016,6560.02%
2021/10/20179.10178.3078.4007,4730.00%
2021/10/19279.2000.0079.4027,6850.03%
2021/10/1300.00477.1377.40-48,055-0.05%
2021/10/12477.0300.0076.9048,1200.05%
2021/10/0800.00278.4078.50-28,193-0.02%
2021/10/06177.0000.0077.5018,3320.01%
2021/10/04177.3000.0077.3018,5090.01%
2021/10/0100.00577.0077.00-58,569-0.06%
2021/09/30176.20177.6077.5008,5650.00%
2021/09/290.176.5800.0076.700.18,6400.00%
2021/09/22178.4000.0078.4018,7730.01%
2021/09/1700.00177.2077.90-18,694-0.01%
2021/09/10274.7000.0074.9029,1930.02%
2021/09/030.177.4000.0077.400.19,7970.00%
2021/08/2500.00177.0077.00-110,580-0.01%
2021/08/19174.5000.0074.90111,3560.01%
2021/08/17173.3000.0073.70111,4780.01%
2021/08/130.173.7000.0073.700.111,4200.00%
2021/08/12676.22575.8876.00111,3770.01%
2021/08/11276.5000.0076.40211,4330.02%
2021/08/0600.00277.4077.10-211,850-0.02%
2021/08/05176.3000.0076.40112,0150.01%
2021/08/047.176.6300.0076.207.112,2910.06%
2021/08/03177.4000.0077.40112,2310.01%
2021/08/02178.0000.0078.00112,1650.01%
2021/07/300.178.0800.0077.300.112,1960.00%
2021/07/28178.50278.5079.00-112,184-0.01%
2021/07/26181.3000.0080.90112,1020.01%
2021/07/23689.43189.2089.40511,6890.04%
2021/07/20390.70191.0091.00211,3250.02%
2021/07/1600.000.290.6091.40-0.211,3850.00%
2021/07/1300.000.191.6091.80-0.111,2610.00%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/070.389.70189.6089.50-0.711,381-0.01%
2021/07/05490.3000.0090.20411,3610.04%
2021/07/02188.5000.0088.90111,3140.01%
2021/06/30187.60387.5387.50-211,193-0.02%
2021/06/28287.6000.0087.70211,4490.02%
2021/06/23187.2000.0087.00111,5090.01%
2021/06/21186.7000.0087.10111,2920.01%
2021/06/16188.00187.8088.30011,2370.00%
2021/06/10185.8000.0085.10111,2540.01%
2021/06/04186.903087.1087.10-2911,104-0.26%
2021/06/03187.8000.0087.80111,1450.01%
2021/06/02188.3000.0088.40111,0930.01%
2021/06/01190.50690.4089.90-511,019-0.05%
2021/05/313788.97188.8089.703611,0620.33%
2021/05/05094.3000.0094.1009,9070.00%
2021/04/2900.00198.4098.40-19,793-0.01%
2021/04/28197.9000.0097.6019,7960.01%
2021/04/27197.2000.0097.4019,8750.01%
2021/04/26198.70198.3098.8009,8250.00%
2021/04/14195.3000.0096.00110,0140.01%
2021/04/09197.8000.0097.90110,1990.01%
2021/03/3000.00298.3099.00-29,625-0.02%
2021/03/29196.20296.8098.00-19,494-0.01%
2021/03/24293.5500.0093.7029,4440.02%
2021/03/2300.00194.3093.40-19,436-0.01%
2021/03/1100.00386.7386.80-39,511-0.03%
2021/03/09384.2300.0085.5039,5430.03%
2021/02/26185.6000.0085.0019,4660.01%
2021/02/23186.2000.0086.7019,2880.01%
2021/02/1700.008588.0488.70-859,739-0.87%
2021/02/05184.20184.7085.1009,5560.00%
2021/02/038585.851085.9085.50759,7370.77%
2021/01/2100.000.281.5581.40-0.29,3860.00%
2021/01/200.182.0000.0081.200.19,3560.00%
2021/01/190.183.0000.0082.600.19,2150.00%
2021/01/15585.5000.0085.0059,0700.06%
2021/01/1300.00286.2586.10-29,146-0.02%
2021/01/1200.007884.7584.90-788,981-0.87%
2021/01/1115.183.8300.0084.9015.18,9020.17%
2021/01/08484.2000.0084.6048,8670.05%
2021/01/077484.2300.0083.90748,8120.84%
2021/01/0600.000.184.2083.90-0.18,7430.00%
2021/01/040.180.60281.3581.10-1.98,528-0.02%
2020/12/2500.00179.8079.80-18,747-0.01%
2020/12/2200.000.179.0378.30-0.18,8580.00%
2020/12/210.178.20379.0079.50-2.98,970-0.03%
2020/12/1100.001181.0381.10-118,842-0.12%
2020/12/10180.3000.0080.6018,8420.01%
2020/12/08181.00481.1081.90-38,816-0.03%
2020/12/0400.00679.0079.00-68,731-0.07%
2020/12/02177.50178.0077.8008,7770.00%
2020/11/30276.5000.0077.0029,0250.02%
2020/11/2700.00177.2077.70-18,910-0.01%
2020/11/2400.000.178.0077.40-0.19,3430.00%
2020/11/2300.00276.9077.50-29,412-0.02%
2020/11/20276.4000.0076.5029,4740.02%
2020/11/19576.5000.0076.5059,6070.05%
2020/11/18176.1000.0076.3019,6110.01%
2020/11/17575.0000.0075.6059,7110.05%
2020/11/16274.7026.174.3576.10-24.19,609-0.25%
2020/11/13570.8000.0071.5059,3990.05%
2020/11/1200.00171.1071.10-19,508-0.01%
2020/11/11172.5000.0071.6019,7760.01%
2020/11/100.173.0000.0072.100.110,2850.00%
2020/11/06173.1000.0073.80110,1700.01%
2020/11/042072.8800.0072.702010,2340.20%
2020/10/290.172.3000.0072.000.110,7090.00%
2020/10/2800.00073.1073.10011,1710.00%
2020/10/21171.8000.0071.20112,0640.01%
2020/10/1600.00173.4073.20-112,310-0.01%
2020/10/15174.1000.0074.10112,4460.01%
2020/10/12173.5000.0073.30112,5240.01%
2020/09/2900.002.874.4374.50-2.812,691-0.02%
2020/09/25172.8000.0073.40112,8910.01%
2020/09/2100.00176.8076.30-112,971-0.01%
2020/09/1700.00179.0078.60-112,934-0.01%
2020/09/16478.7000.0078.80412,9320.03%
2020/09/11176.00175.8076.40013,0370.00%
2020/09/08474.63174.7074.90312,8820.02%
2020/09/07175.8000.0075.60112,9330.01%
2020/09/0400.00276.4576.80-212,942-0.02%
2020/09/0300.000.277.8077.80-0.212,8850.00%
2020/08/2800.00176.4077.20-112,954-0.01%
2020/08/27178.1000.0078.50112,8520.01%
2020/08/26179.9000.0079.10112,7680.01%
2020/08/25378.87178.9078.90212,6980.02%
2020/08/20179.70178.7078.90012,8060.00%
2020/08/1900.00682.8781.50-612,699-0.05%
2020/08/1800.00182.6082.20-112,622-0.01%
2020/08/17183.90582.2084.30-412,514-0.03%
2020/08/14180.50280.5081.00-112,346-0.01%
2020/08/13175.0000.0075.00111,7730.01%
2020/08/07176.50176.3076.00012,2080.00%
2020/08/03174.2000.0073.60112,0080.01%
2020/07/2200.001681.7382.00-1610,998-0.15%
2020/07/21180.00479.9879.90-310,836-0.03%
2020/07/2000.00779.3179.00-710,695-0.07%
2020/07/1700.00579.2078.00-510,651-0.05%
2020/07/09178.60176.8076.70010,9200.00%
2020/07/084376.761576.7176.702810,7240.26%
2020/07/0300.00274.1074.00-210,420-0.02%
2020/06/1600.00168.0068.00-110,612-0.01%
2020/06/15167.5000.0067.00110,7570.01%
2020/06/1000.00170.0069.80-110,951-0.01%
2020/06/0900.003.870.4270.80-3.811,106-0.03%
2020/06/04171.90371.3371.50-210,875-0.02%
2020/06/0200.001070.0069.90-1010,652-0.09%
2020/05/2900.00170.0070.00-110,575-0.01%
2020/05/2800.00368.9069.50-310,309-0.03%
2020/05/2600.00169.5069.50-110,280-0.01%
2020/05/22168.8000.0068.70110,2300.01%
2020/05/21169.2000.0069.80110,1990.01%
2020/05/19268.15268.8068.3009,9180.00%
2020/05/1800.00166.5066.50-19,645-0.01%
2020/05/0800.00165.0064.90-19,201-0.01%
2020/05/0500.00064.1064.0009,1020.00%
2020/05/04164.00263.7064.00-19,112-0.01%
2020/04/301063.90264.2564.9089,0650.09%
2020/04/23262.4000.0062.9029,1840.02%
2020/04/2100.00261.9062.20-29,248-0.02%
2020/04/17263.10263.9062.8009,2130.00%
2020/04/1500.00163.6063.40-19,048-0.01%
2020/04/1400.00263.3063.70-28,926-0.02%
2020/04/13162.1000.0061.9018,9660.01%
2020/04/09161.8000.0061.8019,2050.01%
2020/04/0600.00163.5062.80-18,983-0.01%
2020/03/3100.00161.3060.20-18,770-0.01%
2020/03/30159.5000.0059.6018,6850.01%
2020/03/16258.5000.0057.3028,3560.02%
2020/03/13160.10160.6060.6008,1400.00%
2020/03/12359.27159.2058.8027,8170.03%
2020/03/10160.0000.0060.5017,6780.01%
2020/03/03161.7000.0061.6017,7180.01%
2020/02/1200.00164.5064.30-19,120-0.01%
2020/02/03160.0000.0061.1019,9210.01%
2020/01/1400.00164.5064.60-110,474-0.01%
2019/12/3100.004064.3064.30-4011,087-0.36%
2019/12/191863.56163.5064.201711,2540.15%
2019/12/1600.00261.6062.30-211,026-0.02%
2019/12/122462.0200.0062.002410,8410.22%
2019/11/29160.2000.0060.30110,4900.01%
2019/11/2800.00361.0061.10-310,377-0.03%
2019/11/2600.00162.2062.20-110,201-0.01%
2019/11/1800.00163.3063.20-19,345-0.01%
2019/11/151063.501163.1662.80-19,246-0.01%
2019/11/14162.40462.3063.10-39,077-0.03%
2019/11/1300.00560.9060.90-58,633-0.06%
2019/11/1100.00160.7060.70-18,726-0.01%
2019/11/08561.8600.0061.8058,6550.06%
2019/11/0600.00161.8062.00-18,534-0.01%
2019/11/05161.801262.2562.40-118,452-0.13%
2019/11/0400.001260.6061.20-128,223-0.15%
2019/11/01159.5000.0059.9018,0140.01%
2019/10/30658.3300.0058.4068,0090.07%
2019/10/2900.00158.2058.10-18,029-0.01%
2019/10/25357.8000.0058.1038,0210.04%
2019/10/23157.9000.0058.2017,9190.01%
2019/10/22557.1000.0058.0057,7510.06%
2019/10/21555.2000.0056.4057,4740.07%
2019/10/07255.2000.0054.4026,3670.03%
2019/09/25457.0000.0057.2046,0140.07%
2019/09/24658.1000.0057.5066,0470.10%
2019/08/1600.00156.2056.10-16,551-0.02%
2019/08/13153.5000.0054.0016,3270.02%
2019/07/31257.5000.0057.5026,2250.03%
2019/07/25261.40261.4061.5006,0110.00%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/16261.9500.0061.9025,9600.03%
2019/07/1500.00161.5061.50-15,946-0.02%
2019/06/2100.00261.2061.30-26,451-0.03%
2019/06/0300.00158.5058.50-16,265-0.02%
2019/05/31158.30258.8558.90-16,283-0.02%
2019/05/28156.6000.0056.7016,2520.02%
2019/05/1500.001456.9457.50-146,321-0.22%
2019/05/06258.5000.0058.4026,4210.03%
2019/04/26158.5000.0059.0016,3410.02%
2019/04/17261.40360.4760.70-16,997-0.01%
2019/04/081058.4000.0058.30106,8250.15%
2019/04/0100.00158.8058.40-16,632-0.02%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/2500.00256.9057.30-26,687-0.03%
2019/02/20257.4000.0057.1026,5420.03%
2019/02/18256.1000.0056.0026,5210.03%
2019/01/1700.0012255.4055.20-1225,913-2.06% 大賣/鉅額交易
2019/01/1600.00155.2054.80-15,768-0.02%
2019/01/1500.00253.6053.80-25,478-0.04%
2019/01/1100.00153.2053.20-15,527-0.02%
2019/01/09253.2000.0053.1025,4150.04%
2018/12/2800.00151.9052.70-15,630-0.02%
2018/12/27151.60152.2051.7005,6310.00%
2018/12/26251.40251.7551.6005,6850.00%
2018/12/25151.0000.0051.1015,6890.02%
2018/12/2400.00152.0051.80-15,725-0.02%
2018/12/20251.70251.8051.7005,7910.00%
2018/12/1300.001251.0551.10-125,857-0.20%
2018/12/1100.00149.6050.10-16,030-0.02%
2018/12/06149.1000.0048.8016,3340.02%
2018/12/0300.00150.3050.30-16,487-0.02%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/281348.8000.0049.40136,6240.20%
2018/11/2700.001349.0049.45-136,565-0.20%
2018/11/22148.5500.0048.5516,6250.02%
2018/11/19149.7000.0049.6516,7640.01%
2018/11/09149.1500.0049.4016,7240.01%
2018/11/0800.00150.3050.00-16,750-0.01%
2018/11/0100.00148.8049.20-16,840-0.01%
2018/10/305147.555147.8847.7506,8230.00%
2018/10/2300.004848.0548.00-486,952-0.69%
2018/10/194947.5600.0047.90497,2080.68%
2018/10/1700.00548.9549.00-57,209-0.07%
2018/10/152148.6000.0048.45217,1920.29%
2018/10/11249.202148.9548.80-197,139-0.27%
2018/10/0800.004251.0050.70-426,819-0.62%
2018/10/05150.704951.2650.50-486,793-0.71%
2018/10/04151.6000.0051.5016,7490.01%
2018/09/2800.007852.9353.20-786,875-1.13%
2018/09/1900.0011152.8653.00-1117,061-1.57% 大賣/鉅額交易
2018/09/1400.001152.1152.00-116,958-0.16%
2018/09/1300.00751.5951.70-76,860-0.10%
2018/09/1200.00150.2050.30-16,765-0.01%
2018/09/11149.7500.0049.7016,7550.01%
2018/09/071150.4600.0050.10116,8530.16%
2018/09/05151.6000.0051.6016,6960.01%
2018/09/04151.60152.1052.0006,7050.00%
2018/09/033052.1000.0052.20306,6650.45%
2018/08/1700.00152.3052.20-17,680-0.01%
2018/08/1500.00251.7051.80-27,784-0.03%
2018/08/1400.001451.8051.70-147,940-0.18%
2018/08/13251.7000.0051.8027,9710.03%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/02352.4000.0052.3038,2560.04%
2018/07/3100.00852.5052.90-88,367-0.10%
2018/07/3000.00152.5052.50-18,330-0.01%
2018/07/2700.00555.7055.60-58,218-0.06%
2018/07/262355.46156.0055.50228,1110.27%
2018/07/24554.5000.0054.6058,0220.06%
2018/07/23154.2000.0054.5017,9920.01%
2018/07/1900.00254.3054.60-27,893-0.03%
2018/07/18253.6000.0054.0027,8870.03%
2018/07/1300.00052.8052.4007,9400.00%
2018/07/11151.50152.2052.2008,2390.00%
2018/07/0900.00152.1052.20-18,343-0.01%
2018/07/04152.2000.0051.9018,3640.01%
2018/06/1500.00154.4053.90-18,006-0.01%
2018/06/14154.60154.5054.5007,7580.00%
2018/06/13155.2000.0055.2017,6790.01%
2018/06/12255.1500.0054.9027,7030.03%
2018/06/05156.9000.0057.0017,2380.01%
2018/06/04156.30356.6357.50-27,131-0.03%
2018/05/30253.5000.0053.4026,4410.03%
2018/05/22254.70255.1055.0006,2830.00%
2018/05/1500.00152.4052.50-16,262-0.02%
2018/05/14251.6500.0052.1026,3210.03%
2018/05/110.353.4000.0053.100.36,1280.01%
2018/05/095052.4000.0052.40506,0610.82%
2018/05/08253.0000.0052.8025,9860.03%
2018/04/27154.4000.0054.0015,8890.02%
2018/04/19554.5600.0054.9056,0370.08%
2018/04/176654.0900.0053.80665,9091.12%
2018/04/166155.1000.0055.10615,8141.05%
2018/04/1314056.1900.0056.101405,8102.41% 大買/鉅額交易
2018/04/11157.80158.4057.5005,6640.00%
2018/04/10157.6000.0057.7015,7080.02%
2018/04/093157.60158.0058.00305,8160.52%
2018/03/275359.7000.0059.80535,6290.94%
2018/03/06159.6000.0059.5016,6610.02%
2018/02/21160.0000.0059.5017,3120.01%
2018/02/12158.4000.0058.5017,3190.01%
2018/01/19164.50164.8065.0007,3490.00%
2018/01/1600.00162.7063.40-17,125-0.01%
2018/01/15162.5000.0062.8017,0750.01%
2018/01/11161.10161.7062.1007,1290.00%
2018/01/1000.00361.7361.90-37,126-0.04%
2018/01/09261.15161.5061.5017,1150.01%
2018/01/0300.00162.6062.60-17,163-0.01%
2018/01/0200.00161.9061.90-17,048-0.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－20天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－22天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－22天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章