輔信 (2405)-統一-竹南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
25,942張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	21.39	5	21.30	21.25	3	9,786	0.03%
2024/05/27	12.3	21.28	6	21.71	21.05	6.3	9,638	0.07%
2024/05/24	0	0.00	5	20.50	20.35	-5	9,374	-0.05%
2024/05/22	2	20.20	3	20.33	20.15	-1	10,407	-0.01%
2024/05/17	0	0.00	1	19.00	19.00	-1	11,214	-0.01%
2024/05/16	0	0.00	1	19.10	19.05	-1	11,528	-0.01%
2024/05/15	9	19.67	7	19.69	19.65	2	11,754	0.02%
2024/05/14	0	0.00	6	18.88	19.45	-6	11,389	-0.05%
2024/05/10	1	17.60	0	0.00	17.80	1	10,973	0.01%
2024/05/07	1	17.75	0	0.00	17.85	1	10,956	0.01%
2024/04/23	1	17.60	0	0.00	17.50	1	11,593	0.01%
2024/04/22	1	17.65	0	0.00	17.35	1	12,099	0.01%
2024/04/19	1	18.20	0	0.00	18.05	1	12,123	0.01%
2024/04/18	1	18.70	0	0.00	18.65	1	12,085	0.01%
2024/04/17	0	0.00	2	18.70	18.70	-2	12,082	-0.02%
2024/04/16	4	18.18	0	0.00	18.10	4	12,067	0.03%
2024/04/08	5	19.40	4	19.65	19.10	1	12,006	0.01%
2024/04/03	1	18.85	0	0.00	18.85	1	11,959	0.01%
2024/04/02	0	0.00	3	19.15	19.15	-3	12,401	-0.02%
2024/04/01	1	19.25	3	19.30	19.25	-2	13,872	-0.01%
2024/03/29	1	19.15	1	19.10	19.10	0	15,061	0.00%
2024/03/28	2	19.20	0	0.00	19.20	2	15,340	0.01%
2024/03/27	10	19.60	5	19.57	19.35	5	15,290	0.03%
2024/03/22	2	19.10	0	0.00	19.00	2	14,960	0.01%
2024/03/21	5	20.00	4	19.15	19.40	1	14,837	0.01%
2024/03/20	0	19.85	1	20.40	20.40	-1	14,056	-0.01%
2024/03/19	3	18.57	0	0.00	18.55	3	13,657	0.02%
2024/03/15	16	18.30	14	18.10	18.20	2	13,685	0.01%
2024/03/13	1	18.50	0	0.00	18.50	1	14,020	0.01%
2024/03/08	1	18.65	0	0.00	18.50	1	14,043	0.01%
2024/03/06	0	0.00	1	19.90	19.90	-1	14,414	-0.01%
2024/03/04	0	0.00	1	20.35	20.15	-1	14,294	-0.01%
2024/03/01	1	20.15	0	0.00	20.05	1	14,364	0.01%
2024/02/27	5	20.40	0	0.00	20.50	5	14,422	0.03%
2024/02/26	10	20.55	10	21.35	21.10	0	14,292	0.00%
2024/02/23	1	20.90	21	20.37	20.55	-20	14,304	-0.14%
2024/02/21	0	0.00	13	18.75	19.15	-13	14,812	-0.09%
2024/02/20	13	19.70	1	19.90	18.80	12	14,974	0.08%
2024/02/16	0	0.00	2	18.30	18.80	-2	13,595	-0.01%
2024/01/31	0	0.00	2	17.15	17.10	-2	13,022	-0.02%
2024/01/17	1	17.50	0	0.00	17.45	1	13,803	0.01%
2024/01/16	0	0.00	36	18.23	17.85	-36	14,075	-0.26%
2024/01/12	8	17.19	0	0.00	17.15	8	13,488	0.06%
2024/01/09	0	0.00	2	17.40	17.35	-2	13,398	-0.01%
2024/01/04	6	17.90	0	0.00	17.75	6	13,373	0.04%
2023/12/29	0	18.20	5	18.25	18.15	-5	13,213	-0.04%
2023/12/28	34	18.57	3	18.30	18.30	31	13,146	0.24%
2023/12/27	30	19.17	13	19.30	19.05	17	12,781	0.13%
2023/12/26	2	19.08	1	19.35	19.15	1	11,542	0.01%
2023/12/25	2	17.15	1	17.35	17.65	1	10,445	0.01%
2023/12/19	0	16.80	0	0.00	16.45	0	10,377	0.00%
2023/12/08	0	0.00	3	18.00	17.80	-3	11,010	-0.03%
2023/12/01	2	17.90	0	0.00	17.95	2	11,897	0.02%
2023/11/22	3	18.60	0	0.00	17.90	3	10,301	0.03%
2023/11/21	2	18.28	3	18.37	18.05	-1	9,476	-0.01%
2023/11/07	0	0.00	1	16.45	16.35	-1	7,897	-0.01%
2023/11/01	1	15.75	0	0.00	15.55	1	8,008	0.01%
2023/10/25	1	16.75	0	0.00	16.65	1	8,187	0.01%
2023/10/24	0	0.00	1	16.75	16.75	-1	8,231	-0.01%
2023/10/13	0	0.00	2	15.75	15.75	-2	11,534	-0.02%
2023/10/12	0	0.00	3	16.30	16.20	-3	11,490	-0.03%
2023/10/06	0	0.00	17	16.39	16.65	-17	11,430	-0.15%
2023/10/03	1	16.25	0	0.00	16.25	1	11,322	0.01%
2023/10/02	5	16.78	0	0.00	16.65	5	11,301	0.04%
2023/09/21	2	15.80	2	15.70	15.60	0	11,061	0.00%
2023/09/20	4	16.10	5	15.70	15.75	-1	11,230	-0.01%
2023/09/19	0	0.00	1	15.95	16.00	-1	11,290	-0.01%
2023/09/15	0	0.00	2	16.10	16.25	-2	11,741	-0.02%
2023/09/14	0	0.00	3	15.87	15.70	-3	11,824	-0.03%
2023/09/13	0	0.00	3	15.80	15.65	-3	11,935	-0.03%
2023/09/12	1	15.80	1	15.40	15.60	0	12,010	0.00%
2023/09/11	23	16.12	14	15.40	16.05	9	11,731	0.08%
2023/09/08	0	0.00	1	15.15	15.15	-1	11,132	-0.01%
2023/09/07	1	13.90	0	0.00	13.80	1	10,773	0.01%
2023/08/07	1	15.25	1	14.95	15.25	0	9,989	0.00%
2023/08/01	1	15.50	0	0.00	15.50	1	9,718	0.01%
2023/07/27	6	17.60	2	17.45	16.95	4	8,969	0.04%
2023/07/26	0	0.00	2	16.75	17.10	-2	8,348	-0.02%
2023/07/25	0	0.00	1	16.65	16.65	-1	7,099	-0.01%
2023/07/20	16	16.02	10	15.65	16.15	6	5,937	0.10%
2023/07/19	5	15.20	2	14.60	15.25	3	5,092	0.06%
2023/07/18	2	13.90	0	0.00	13.90	2	4,587	0.04%
2023/07/11	0	0.00	5	13.45	13.45	-5	4,407	-0.11%
2023/07/06	5	14.95	5	14.80	14.75	0	4,227	0.00%
2023/07/05	0	0.00	5	14.80	14.80	-5	4,162	-0.12%
2023/06/30	0	0.00	3	14.70	14.70	-3	3,856	-0.08%
2023/06/28	5	14.95	0	0.00	14.75	5	3,729	0.13%
2023/06/27	0	0.00	8	14.81	14.85	-8	3,509	-0.23%
2023/06/21	2	15.10	0	0.00	15.20	2	3,031	0.07%
2023/06/20	3	15.15	0	0.00	15.05	3	2,650	0.11%
2023/06/19	5	14.90	3	14.65	14.55	2	2,214	0.09%
2023/06/16	6	13.92	0	0.00	14.25	6	1,927	0.31%
2023/06/14	3	13.95	0	0.00	13.90	3	1,510	0.20%
2023/06/12	0	0.00	1	13.00	12.75	-1	1,238	-0.08%
2023/06/02	0	0.00	1	12.75	12.80	-1	1,453	-0.07%
2023/05/24	0.6	12.80	0	0.00	12.55	0.6	1,485	0.04%
2023/04/14	0	0.00	2	12.85	12.80	-2	1,685	-0.12%
2023/04/12	2	12.75	0	0.00	12.75	2	1,621	0.12%
2023/03/10	0	0.00	2	12.60	12.60	-2	1,744	-0.11%
2023/03/09	0	0.00	30	12.95	12.85	-30	1,781	-1.68%
2023/03/07	32	13.16	0	0.00	13.15	32	1,768	1.81%
2023/02/22	0	0.00	11	12.60	12.70	-11	1,630	-0.67%
2023/02/13	0	0.00	1	13.05	12.90	-1	1,659	-0.06%
2023/01/30	0	0.00	1	11.70	11.85	-1	1,836	-0.05%
2023/01/17	1	11.60	0	0.00	11.55	1	1,838	0.05%
2023/01/06	0	0.00	1	11.75	11.75	-1	1,886	-0.05%
2022/12/08	0	0.00	5	12.60	12.80	-5	2,844	-0.18%
2022/12/02	0	0.00	2	13.35	13.45	-2	2,986	-0.07%
2022/11/28	2	12.95	0	0.00	12.90	2	3,896	0.05%
2022/11/22	1	12.50	0	0.00	12.50	1	5,027	0.02%
2022/11/16	1	12.70	0	0.00	12.80	1	6,759	0.01%
2022/11/15	0	0.00	15	12.80	12.80	-15	6,915	-0.22%
2022/11/14	0	0.00	5	12.85	12.95	-5	6,935	-0.07%
2022/11/11	5	12.80	0	0.00	12.65	5	6,944	0.07%
2022/11/08	15	12.99	4	13.08	13.00	11	7,223	0.15%
2022/10/13	2	11.60	0	0.00	11.55	2	7,816	0.03%
2022/10/11	0	0.00	5	12.40	12.40	-5	7,831	-0.06%
2022/10/07	6	12.90	0	0.00	12.95	6	7,911	0.08%
2022/10/03	0	0.00	3	12.55	12.50	-3	7,861	-0.04%
2022/09/29	0	0.00	1	12.45	12.40	-1	7,875	-0.01%
2022/09/22	3	13.98	0	0.00	13.95	3	7,778	0.04%
2022/09/13	0	0.00	5	14.40	14.45	-5	7,923	-0.06%
2022/09/07	1	14.75	0	0.00	14.80	1	7,843	0.01%
2022/09/02	14	16.23	15	16.31	15.85	-1	7,605	-0.01%
2022/08/31	3	15.75	0	0.00	15.90	3	6,894	0.04%
2022/08/30	2	15.48	2	16.05	16.10	0	6,706	0.00%
2022/08/26	6	15.78	0	0.00	15.40	6	6,490	0.09%
2022/08/25	27	16.28	20	16.10	15.70	7	6,247	0.11%
2022/08/24	0	0.00	3	15.95	15.95	-3	5,302	-0.06%
2022/08/22	0	0.00	1	14.80	14.55	-1	4,877	-0.02%
2022/08/16	2	14.50	0	0.00	14.45	2	5,881	0.03%
2022/08/10	1	14.20	2	14.25	14.20	-1	6,563	-0.02%
2022/08/09	0	0.00	5	14.00	14.05	-5	6,499	-0.08%
2022/08/08	0	0.00	5	14.00	14.05	-5	6,551	-0.08%
2022/07/29	1	13.90	0	0.00	13.65	1	6,338	0.02%
2022/07/28	1	13.95	0	0.00	13.90	1	6,246	0.02%
2022/07/26	10	13.40	0	0.00	13.25	10	5,985	0.17%
2022/07/18	0	0.00	2	12.80	12.75	-2	5,909	-0.03%
2022/07/14	1	12.50	0	0.00	12.60	1	5,900	0.02%
2022/07/13	2	12.50	0	0.00	12.50	2	5,936	0.03%
2022/07/11	0	0.00	2	12.55	12.55	-2	6,104	-0.03%
2022/06/29	0	0.00	1	12.75	12.95	-1	6,131	-0.02%
2022/06/27	1	13.10	7	13.00	13.00	-6	5,971	-0.10%
2022/06/22	0	0.00	19	12.35	12.20	-19	5,890	-0.32%
2022/06/21	7	12.60	0	0.00	12.60	7	5,875	0.12%
2022/06/16	0	0.00	1	13.10	12.75	-1	5,843	-0.02%
2022/06/14	0	0.00	1	13.00	13.00	-1	5,822	-0.02%
2022/06/09	0	0.00	12	14.10	14.15	-12	5,790	-0.21%
2022/06/07	0	0.00	1	14.15	14.00	-1	5,809	-0.02%
2022/06/06	0	0.00	1	13.65	13.65	-1	5,475	-0.02%
2022/05/30	21	13.90	0	0.00	13.70	21	5,433	0.39%
2022/05/27	0	0.00	1	13.60	13.60	-1	5,370	-0.02%
2022/05/26	1	13.90	0	0.00	13.80	1	5,304	0.02%
2022/05/25	0	0.00	1	14.05	13.70	-1	5,066	-0.02%
2022/05/24	17	14.06	1	14.30	13.50	16	4,802	0.33%
2022/05/23	1	13.95	0	0.00	14.15	1	4,071	0.02%
2022/05/18	0	0.00	1	13.25	13.25	-1	3,523	-0.03%
2022/05/16	0	0.00	4	12.15	12.05	-4	3,118	-0.13%
2022/05/05	1	12.35	0	0.00	12.35	1	3,126	0.03%
2022/04/25	1	13.05	0	0.00	12.95	1	3,369	0.03%
2022/04/21	0	0.00	2	13.95	13.85	-2	3,518	-0.06%
2022/04/20	0	0.00	20	14.05	13.90	-20	3,531	-0.57%
2022/04/18	20	14.65	5	14.15	14.55	15	3,609	0.42%
2022/04/15	4	13.95	0	0.00	13.90	4	3,442	0.12%
2022/04/14	0	0.00	3	13.50	13.35	-3	3,598	-0.08%
2022/04/13	1	13.20	0	0.00	13.50	1	3,786	0.03%
2022/04/08	1	13.85	0	0.00	13.85	1	4,390	0.02%
2022/04/06	1	13.90	0	0.00	14.15	1	5,137	0.02%
2022/03/30	0	0.00	1	14.20	14.20	-1	5,507	-0.02%
2022/03/14	0	0.00	1	14.60	14.75	-1	9,054	-0.01%
2022/03/11	12	15.06	2	15.00	15.40	10	8,975	0.11%
2022/03/09	0	0.00	2	13.30	13.20	-2	8,768	-0.02%
2022/03/08	2	13.10	4	13.20	13.05	-2	8,868	-0.02%
2022/03/03	0	0.00	3	13.70	13.60	-3	8,805	-0.03%
2022/03/02	0	0.00	3	13.65	13.65	-3	8,833	-0.03%
2022/02/24	0	0.00	37	13.44	13.40	-37	8,876	-0.42%
2022/02/23	0	0.00	2	13.95	14.00	-2	8,831	-0.02%
2022/02/22	37	14.07	0	0.00	13.90	37	8,825	0.42%
2022/02/16	0	0.00	10	14.70	14.70	-10	8,769	-0.11%
2022/02/11	0	0.00	10	14.65	14.60	-10	8,729	-0.11%
2022/02/09	20	14.95	0	0.00	14.95	20	8,689	0.23%
2022/02/07	0	0.00	4	14.40	14.40	-4	8,637	-0.05%
2022/01/26	0	0.00	1	14.25	14.15	-1	8,577	-0.01%
2022/01/25	5	14.10	0	0.00	14.10	5	8,564	0.06%
2022/01/18	0	0.00	1	15.70	15.40	-1	8,385	-0.01%
2022/01/17	0	0.00	4	15.70	16.15	-4	8,281	-0.05%
2022/01/14	4	14.75	8	14.73	14.80	-4	8,150	-0.05%
2022/01/13	7	15.29	92	15.10	15.15	-85	8,044	-1.06%
2022/01/12	9	15.54	11	16.25	15.50	-2	7,967	-0.03%
2022/01/11	13	15.90	10	15.35	15.40	3	7,881	0.04%
2022/01/10	2	16.13	2	16.33	16.20	0	7,734	0.00%
2022/01/07	13	17.08	6	16.53	16.60	7	7,596	0.09%
2022/01/06	4	17.94	1	18.35	18.05	3	7,325	0.04%
2022/01/05	9	19.37	5	19.80	18.95	4	7,129	0.06%
2022/01/04	7	18.50	6	18.68	18.90	1	6,818	0.01%
2022/01/03	77	18.96	27	19.06	18.85	50	6,724	0.74%
2021/12/30	10	19.29	15	20.44	20.30	-5	6,467	-0.08%
2021/12/29	2	19.35	1	20.30	20.40	1	5,980	0.02%
2021/12/28	33	19.88	0	0.00	19.30	33	5,674	0.58%
2021/12/27	5	20.00	7	19.77	19.70	-2	5,504	-0.04%
2021/12/24	0	0.00	4	19.40	19.70	-4	5,393	-0.07%
2021/12/23	0	0.00	8	19.45	19.25	-8	5,230	-0.15%
2021/12/22	0	0.00	21	19.19	19.15	-21	5,115	-0.41%
2021/12/21	7	17.83	1	17.65	18.60	6	4,899	0.12%
2021/12/20	0	0.00	14	17.81	17.70	-14	4,779	-0.29%
2021/12/17	31	19.00	1	18.60	18.30	30	4,599	0.65%
2021/12/16	1	18.80	158	18.52	18.80	-157	4,456	-3.52%	大賣/鉅額交易
2021/12/15	14	19.14	0	0.00	19.10	14	4,262	0.33%
2021/12/14	75	19.78	16	19.07	20.20	59	3,860	1.53%
2021/12/13	2	18.60	0	0.00	18.60	2	2,868	0.07%
2021/12/10	102	16.12	7	16.67	16.95	95	2,728	3.48%	大買/
2021/12/09	19	15.23	10	15.45	15.45	9	2,147	0.42%
2021/12/03	0	0.00	10	12.70	12.65	-10	1,244	-0.80%
2021/12/02	10	12.80	0	0.00	13.00	10	1,187	0.84%
2021/11/25	0	0.00	20	12.75	12.85	-20	982	-2.04%
2021/11/24	10	12.30	10	12.25	12.25	0	896	0.00%
2021/11/11	2	12.10	0	0.00	12.20	2	837	0.24%
2021/11/10	0	0.00	20	12.05	12.05	-20	812	-2.46%
2021/11/04	0	0.00	2	12.05	11.95	-2	823	-0.24%
2021/10/08	0	0.00	1	11.20	11.40	-1	809	-0.12%
2021/09/07	0	0.00	1	10.35	10.40	-1	1,037	-0.10%
2021/08/26	1	10.60	0	0.00	10.50	1	1,161	0.09%
2021/08/12	10	11.15	0	0.00	11.15	10	1,520	0.66%
2021/07/26	10	12.30	0	0.00	12.25	10	2,252	0.44%
2021/07/22	10	11.70	0	0.00	11.75	10	2,326	0.43%
2021/07/21	2	11.70	0	0.00	11.70	2	2,378	0.08%
2021/07/13	0	0.00	2	12.50	12.15	-2	2,913	-0.07%
2021/07/08	2	12.25	0	0.00	12.10	2	3,033	0.07%
2021/07/02	0	0.00	2	12.00	12.00	-2	3,463	-0.06%
2021/06/24	1	12.30	0	0.00	12.30	1	3,973	0.03%
2021/06/18	2	12.75	0	0.00	12.75	2	4,421	0.05%
2021/06/01	0	0.00	5	13.20	13.20	-5	5,080	-0.10%
2021/05/31	10	13.10	0	0.00	12.90	10	5,058	0.20%
2021/05/25	1	12.00	0	0.00	12.25	1	4,848	0.02%
2021/05/17	1	11.00	0	0.00	10.80	1	4,852	0.02%
2021/05/12	1	12.45	1	11.80	11.80	0	4,666	0.00%
2021/05/05	1	13.05	0	0.00	12.90	1	4,423	0.02%
2021/05/03	2	13.93	0	0.00	13.65	2	4,396	0.05%
2021/04/28	2	14.43	0	0.00	14.45	2	4,328	0.05%
2021/04/27	0	0.00	2	14.75	14.50	-2	4,320	-0.05%
2021/04/22	2	14.05	0	0.00	14.00	2	4,220	0.05%
2021/04/21	0	0.00	2	14.75	14.55	-2	4,150	-0.05%
2021/04/20	1	14.80	3	14.75	14.85	-2	4,164	-0.05%
2021/04/19	3	14.45	1	14.65	15.10	2	4,136	0.05%
2021/04/16	0	0.00	3	14.23	14.35	-3	3,937	-0.08%
2021/04/13	0	0.00	1	14.65	14.15	-1	3,905	-0.03%
2021/04/12	1	14.70	0	0.00	14.70	1	3,861	0.03%
2021/04/09	0	0.00	1	14.15	14.15	-1	3,825	-0.03%
2021/04/08	3	14.47	0	0.00	14.40	3	3,830	0.08%
2021/04/07	2	13.80	22	14.70	14.75	-20	3,766	-0.53%
2021/04/01	10	13.65	0	0.00	13.60	10	4,140	0.24%
2021/03/31	4	13.90	0	0.00	13.80	4	4,304	0.09%
2021/03/30	0	0.00	1	13.80	13.80	-1	4,279	-0.02%
2021/03/29	0	0.00	1	13.80	13.90	-1	4,259	-0.02%
2021/03/23	9	13.68	10	13.80	13.10	-1	4,180	-0.02%
2021/03/22	12	13.30	8	13.40	14.10	4	3,908	0.10%
2021/03/19	5	12.80	1	12.80	12.85	4	3,546	0.11%
2021/03/18	2	12.30	0	0.00	12.30	2	3,497	0.06%
2021/03/17	0	0.00	7	12.26	12.50	-7	3,543	-0.20%
2021/02/25	0	0.00	1	12.00	12.00	-1	4,293	-0.02%
2021/02/18	4	11.80	0	0.00	11.85	4	4,262	0.09%
2021/02/02	0	0.00	1	11.40	11.40	-1	4,244	-0.02%
2021/01/29	0	0.00	3	11.73	11.50	-3	4,222	-0.07%
2021/01/26	1	12.15	0	0.00	11.80	1	4,159	0.02%
2021/01/22	0	0.00	5	11.20	11.15	-5	4,062	-0.12%
2021/01/20	2	11.20	0	0.00	11.05	2	4,009	0.05%
2021/01/14	0	0.00	1	12.40	12.30	-1	3,981	-0.03%
2021/01/13	2	12.55	0	0.00	12.70	2	3,945	0.05%
2021/01/12	1	12.35	0	0.00	12.65	1	3,857	0.03%
2021/01/06	0	0.00	1	11.90	11.90	-1	3,686	-0.03%
2021/01/05	0	0.00	3	12.72	12.65	-3	3,585	-0.08%
2021/01/04	0	0.00	2	13.35	13.10	-2	3,512	-0.06%
2020/12/30	1	12.90	0	0.00	12.90	1	3,356	0.03%
2020/12/29	4	13.40	0	0.00	13.20	4	3,275	0.12%
2020/12/28	3	13.22	0	0.00	13.55	3	3,069	0.10%
2020/12/25	3	12.30	0	0.00	12.35	3	2,664	0.11%
2020/12/18	0	0.00	3	12.10	11.85	-3	2,268	-0.13%
2020/12/14	0	0.00	20	11.73	11.65	-20	2,065	-0.97%
2020/12/11	3	11.50	0	0.00	11.40	3	2,005	0.15%
2020/12/10	20	12.00	5	11.97	12.00	15	1,874	0.80%
2020/12/02	0	0.00	1	10.35	10.20	-1	1,232	-0.08%
2020/11/10	0	9.20	0	0.00	9.04	0	1,002	0.00%
2020/10/23	4	9.16	0	0.00	9.15	4	1,137	0.35%
2020/10/07	0	0.00	2	8.94	8.95	-2	1,106	-0.18%
2020/09/11	2	9.29	0	0.00	9.19	2	1,390	0.14%
2020/09/10	0	0.00	1	9.51	9.47	-1	1,360	-0.07%
2020/09/08	2	9.77	0	0.00	9.43	2	1,351	0.15%
2020/09/07	1	9.40	0	0.00	9.36	1	1,327	0.08%
2020/06/05	1	10.40	0	0.00	10.25	1	1,390	0.07%
2020/05/22	0	0.00	2	9.83	9.70	-2	1,404	-0.14%
2020/04/24	0	0.00	5	9.57	9.51	-5	1,442	-0.35%
2020/03/20	5	6.75	0	0.00	6.72	5	1,406	0.36%
2020/02/03	0	0.00	1	10.25	10.30	-1	1,687	-0.06%
2020/01/31	1	11.15	0	0.00	11.25	1	1,657	0.06%
2020/01/30	0	0.00	3	11.35	11.40	-3	1,648	-0.18%
2020/01/17	2	12.80	0	0.00	12.65	2	1,584	0.13%
2020/01/10	0	0.00	2	12.25	12.30	-2	1,466	-0.14%
2020/01/03	0	0.00	3	12.25	12.05	-3	1,682	-0.18%
2019/11/26	0	0.00	10	12.40	12.35	-10	1,508	-0.66%
2019/11/25	0	0.00	1	12.45	12.65	-1	1,444	-0.07%
2019/11/21	10	12.10	0	0.00	12.05	10	1,378	0.73%
2019/11/11	2	12.00	0	0.00	11.95	2	1,365	0.15%
2019/11/06	5	12.79	2	12.85	13.00	3	1,290	0.23%
2019/11/01	1	11.95	0	0.00	11.90	1	1,177	0.08%
2019/10/16	0	0.00	1	12.30	12.20	-1	1,738	-0.06%
2019/10/15	0	0.00	13	12.61	12.30	-13	1,736	-0.75%
2019/10/09	3	12.78	0	0.00	12.80	3	1,682	0.18%
2019/09/27	0	0.00	5	11.65	11.70	-5	1,554	-0.32%
2019/09/25	2	12.15	0	0.00	12.15	2	1,541	0.13%
2019/09/24	3	12.35	0	0.00	12.35	3	1,545	0.19%
2019/09/09	1	12.40	0	0.00	12.50	1	1,557	0.06%
2019/08/27	0	0.00	1	11.70	11.65	-1	1,534	-0.07%
2019/08/26	1	11.65	0	0.00	11.70	1	1,594	0.06%
2019/08/06	2	11.20	0	0.00	11.85	2	1,673	0.12%
2019/08/05	1	11.80	1	11.85	11.80	0	1,656	0.00%
2019/08/02	3	12.17	0	0.00	12.15	3	1,649	0.18%
2019/08/01	0	0.00	1	12.50	12.50	-1	1,645	-0.06%
2019/07/29	1	12.95	0	0.00	12.85	1	1,608	0.06%
2019/07/25	3	13.10	18	13.20	13.15	-15	1,544	-0.97%
2019/07/24	2	13.75	0	0.00	13.60	2	1,482	0.13%
2019/07/23	18	13.10	0	0.00	13.20	18	1,278	1.41%
2019/07/16	1	12.30	0	0.00	12.30	1	1,106	0.09%
2019/06/21	0	0.00	3	11.90	11.85	-3	1,525	-0.20%
2019/06/17	0	0.00	2	12.10	11.95	-2	1,868	-0.11%
2019/06/12	0	0.00	3	11.85	11.85	-3	1,954	-0.15%
2019/05/30	5	11.85	0	0.00	11.80	5	2,339	0.21%
2019/05/17	1	11.00	0	0.00	10.85	1	3,348	0.03%
2019/05/10	3	11.50	0	0.00	11.30	3	4,461	0.07%
2019/04/03	0	0.00	4	13.40	13.35	-4	4,850	-0.08%
2019/03/29	0	0.00	1	13.15	13.30	-1	4,821	-0.02%
2019/03/26	4	13.43	0	0.00	13.45	4	4,811	0.08%
2019/03/25	1	13.30	0	0.00	13.05	1	4,727	0.02%
2019/03/22	1	13.80	0	0.00	13.70	1	4,668	0.02%
2019/02/27	1	13.40	0	0.00	13.40	1	4,559	0.02%
2019/02/26	0	0.00	73	13.85	13.60	-73	4,549	-1.60%
2019/02/25	2	13.70	0	0.00	13.75	2	4,624	0.04%
2019/02/22	71	13.90	3	14.00	13.90	68	4,631	1.47%
2019/02/21	5	14.26	0	0.00	14.20	5	4,791	0.10%
2019/02/19	0	0.00	5	13.50	13.40	-5	4,383	-0.11%
2019/02/15	7	13.51	20	13.49	13.50	-13	4,257	-0.31%
2019/02/14	20	13.15	1	13.30	13.30	19	3,899	0.49%
2019/02/11	1	11.85	0	0.00	11.60	1	3,355	0.03%
2019/01/30	0	0.00	1	11.55	11.60	-1	3,357	-0.03%
2019/01/22	0	0.00	3	11.90	11.80	-3	3,580	-0.08%
2019/01/21	4	11.96	0	0.00	12.00	4	3,609	0.11%
2019/01/11	0	0.00	3	12.05	11.85	-3	3,767	-0.08%
2019/01/10	3	12.35	0	0.00	12.15	3	3,805	0.08%
2018/12/27	0	0.00	2	11.15	11.15	-2	3,805	-0.05%
2018/12/26	0	0.00	3	11.15	10.95	-3	3,822	-0.08%
2018/12/25	3	11.45	0	0.00	11.15	3	3,873	0.08%
2018/12/13	0	0.00	2	12.05	11.90	-2	4,992	-0.04%
2018/12/12	0	0.00	2	11.80	11.90	-2	4,985	-0.04%
2018/12/06	1	11.75	0	0.00	11.45	1	5,373	0.02%
2018/12/05	1	12.10	0	0.00	12.25	1	5,403	0.02%
2018/12/04	3	12.65	3	12.45	12.45	0	5,557	0.00%
2018/12/03	2	12.40	2	12.45	12.45	0	5,681	0.00%
2018/11/30	2	12.70	3	12.10	12.10	-1	5,737	-0.02%
2018/11/29	0	0.00	1	12.50	12.55	-1	5,547	-0.02%
2018/11/27	0	0.00	2	11.75	11.85	-2	5,488	-0.04%
2018/11/26	0	0.00	2	11.65	11.60	-2	5,495	-0.04%
2018/11/23	2	11.75	2	11.65	11.60	0	5,515	0.00%
2018/11/22	0	0.00	2	12.25	11.70	-2	5,509	-0.04%
2018/11/20	7	12.22	0	0.00	12.15	7	5,402	0.13%
2018/11/13	0	0.00	5	10.45	10.75	-5	5,712	-0.09%
2018/11/09	5	11.24	0	0.00	11.00	5	6,495	0.08%
2018/11/02	0	0.00	14	10.67	10.60	-14	7,525	-0.19%
2018/10/30	8	9.65	8	9.66	9.80	0	7,544	0.00%
2018/10/29	4	9.59	10	9.50	9.45	-6	7,531	-0.08%
2018/10/26	0	0.00	6	9.91	9.60	-6	7,602	-0.08%
2018/10/25	10	10.05	6	10.49	9.95	4	7,731	0.05%
2018/10/24	5	11.10	0	0.00	11.05	5	7,651	0.07%
2018/10/23	1	11.25	0	0.00	11.05	1	7,627	0.01%
2018/10/22	7	11.40	1	11.40	11.35	6	7,663	0.08%
2018/10/19	1	11.05	1	11.20	11.15	0	7,666	0.00%
2018/10/16	1	11.40	1	11.55	11.20	0	7,669	0.00%
2018/10/15	1	11.45	0	0.00	11.40	1	7,714	0.01%
2018/10/12	0	0.00	17	11.35	11.40	-17	7,700	-0.22%
2018/10/11	20	11.55	0	0.00	11.55	20	7,646	0.26%
2018/10/08	5	12.85	1	13.00	13.00	4	7,590	0.05%
2018/10/05	0	0.00	13	12.99	12.85	-13	7,612	-0.17%
2018/10/03	1	14.00	0	0.00	14.00	1	7,693	0.01%
2018/10/02	1	14.65	0	0.00	14.40	1	7,712	0.01%
2018/09/28	3	14.60	1	14.50	14.75	2	7,659	0.03%
2018/09/27	0	0.00	30	13.87	13.90	-30	7,228	-0.42%
2018/09/17	30	13.70	0	0.00	13.65	30	7,134	0.42%
2018/09/13	0	0.00	3	13.60	13.85	-3	7,001	-0.04%
2018/09/10	0	0.00	3	12.05	12.00	-3	7,069	-0.04%
2018/09/05	1	14.95	0	0.00	15.00	1	7,131	0.01%
2018/09/03	0	0.00	3	15.05	14.90	-3	7,778	-0.04%
2018/08/31	40	15.35	0	0.00	15.35	40	8,133	0.49%
2018/08/24	0	0.00	40	15.20	15.25	-40	8,703	-0.46%
2018/08/22	0	0.00	1	15.55	15.60	-1	8,874	-0.01%
2018/08/21	1	15.55	1	15.85	15.95	0	8,914	0.00%
2018/08/17	1	15.50	0	0.00	15.30	1	9,062	0.01%
2018/08/15	0	0.00	10	15.50	15.30	-10	8,860	-0.11%
2018/08/13	0	0.00	3	15.25	15.50	-3	9,031	-0.03%
2018/08/10	0	0.00	5	15.19	15.25	-5	8,692	-0.06%
2018/08/09	3	14.15	0	0.00	14.55	3	8,364	0.04%
2018/08/08	5	14.61	2	14.45	14.35	3	8,377	0.04%
2018/07/23	2	13.90	0	0.00	13.90	2	9,185	0.02%
2018/07/18	1	14.50	0	0.00	14.50	1	9,384	0.01%
2018/07/10	0	0.00	4	14.00	14.50	-4	9,463	-0.04%
2018/07/09	0	0.00	1	14.40	14.00	-1	9,512	-0.01%
2018/06/22	10	17.70	0	0.00	17.35	10	10,985	0.09%
2018/06/15	4	18.95	2	18.75	18.70	2	11,049	0.02%
2018/06/11	0	0.00	33	19.53	18.95	-33	11,008	-0.30%
2018/06/08	4	19.18	0	0.00	19.10	4	10,514	0.04%
2018/06/06	22	18.20	10	18.10	18.20	12	10,180	0.12%
2018/06/01	0	0.00	1	17.80	17.85	-1	10,038	-0.01%
2018/05/31	2	17.85	0	0.00	17.50	2	10,315	0.02%
2018/05/29	10	18.30	1	17.90	17.85	9	10,147	0.09%
2018/05/28	1	18.30	0	0.00	18.00	1	10,069	0.01%
2018/05/25	3	18.25	0	0.00	18.10	3	10,085	0.03%
2018/05/24	0	0.00	17	18.01	17.75	-17	9,745	-0.17%
2018/05/22	3	16.90	34	16.98	17.80	-31	9,825	-0.32%
2018/05/18	1	15.75	0	0.00	15.70	1	9,524	0.01%
2018/05/16	5	16.10	0	0.00	15.85	5	9,950	0.05%
2018/05/15	0	0.00	1	16.35	16.10	-1	10,144	-0.01%
2018/05/14	4	16.70	0	0.00	16.55	4	10,497	0.04%
2018/05/11	10	16.25	0	0.00	16.25	10	10,575	0.09%
2018/05/10	10	16.25	0	0.00	16.20	10	10,672	0.09%
2018/05/08	0	0.00	2	16.20	16.35	-2	10,992	-0.02%
2018/04/26	0	0.00	5	16.05	15.30	-5	12,713	-0.04%
2018/04/25	11	15.82	10	16.30	16.30	1	12,815	0.01%
2018/04/24	0	0.00	1	16.15	15.85	-1	13,156	-0.01%
2018/04/20	1	17.90	0	0.00	17.55	1	15,679	0.01%
2018/04/17	2	17.70	2	17.88	17.55	0	16,022	0.00%
2018/04/16	0	0.00	11	18.37	18.30	-11	16,093	-0.07%
2018/04/12	1	18.50	6	18.91	18.50	-5	16,365	-0.03%
2018/04/11	0	0.00	6	17.90	18.60	-6	15,701	-0.04%
2018/04/10	1	16.90	0	0.00	16.95	1	15,752	0.01%
2018/04/09	6	16.90	20	17.00	16.55	-14	15,993	-0.09%
2018/04/03	3	16.55	0	0.00	17.00	3	16,127	0.02%
2018/04/02	6	16.72	0	0.00	16.80	6	16,570	0.04%
2018/03/30	11	17.93	7	17.15	17.10	4	17,208	0.02%
2018/03/29	5	17.70	0	0.00	17.75	5	17,274	0.03%
2018/03/28	3	18.40	1	18.20	18.10	2	17,640	0.01%
2018/03/26	2	17.90	6	17.95	18.15	-4	18,534	-0.02%
2018/03/23	12	17.48	5	17.30	17.60	7	19,248	0.04%
2018/03/21	1	19.25	0	0.00	18.95	1	21,539	0.00%
2018/03/19	1	18.95	2	19.05	18.95	-1	22,827	0.00%
2018/03/16	2	19.45	0	0.00	19.25	2	22,807	0.01%
2018/03/15	3	19.37	1	19.40	19.30	2	22,687	0.01%
2018/03/13	2	19.00	0	0.00	19.05	2	22,560	0.01%
2018/03/12	11	18.95	6	19.14	18.85	5	22,635	0.02%
2018/03/09	4	19.10	3	19.05	19.00	1	22,794	0.00%
2018/03/08	0	0.00	3	19.05	19.05	-3	22,885	-0.01%
2018/03/07	13	19.39	0	0.00	18.85	13	23,098	0.06%
2018/03/06	2	19.80	11	19.91	19.50	-9	23,089	-0.04%
2018/03/05	10	19.35	14	19.10	19.00	-4	24,155	-0.02%
2018/03/02	0	0.00	10	19.30	19.05	-10	26,818	-0.04%
2018/03/01	3	19.25	6	19.20	19.20	-3	28,230	-0.01%
2018/02/27	10	19.65	0	0.00	19.20	10	28,890	0.03%
2018/02/22	0	0.00	1	19.20	19.35	-1	32,584	0.00%
2018/02/21	2	18.10	0	0.00	18.45	2	32,760	0.01%
2018/02/12	0	0.00	1	17.40	17.45	-1	32,731	0.00%
2018/02/09	5	16.68	0	0.00	17.25	5	32,766	0.02%
2018/02/08	1	17.90	4	18.25	17.75	-3	32,672	-0.01%
2018/02/07	13	19.61	14	19.52	18.90	-1	32,557	0.00%
2018/02/06	16	19.64	13	19.00	18.85	3	32,463	0.01%
2018/02/05	13	20.57	13	20.66	20.90	0	32,221	0.00%
2018/02/02	10	21.40	10	21.65	21.50	0	32,371	0.00%
2018/01/31	21	21.59	30	21.74	21.65	-9	34,120	-0.03%
2018/01/30	16	22.02	2	22.08	21.60	14	36,388	0.04%
2018/01/25	2	20.90	0	0.00	20.30	2	39,433	0.01%
2018/01/24	2	21.10	0	0.00	20.90	2	39,723	0.01%
2018/01/23	7	21.24	8	21.36	20.65	-1	39,770	0.00%
2018/01/22	7	20.61	9	20.57	20.50	-2	39,783	-0.01%
2018/01/19	0	0.00	82	20.91	21.00	-82	40,304	-0.20%
2018/01/18	9	21.47	5	21.50	20.90	4	40,401	0.01%
2018/01/17	129	22.09	52	21.98	21.85	77	40,078	0.19%	大買/
2018/01/16	4	21.20	6	21.12	21.85	-2	38,351	-0.01%
2018/01/15	1	19.90	0	0.00	19.90	1	37,552	0.00%
2018/01/11	4	19.75	2	19.70	19.90	2	37,492	0.01%
2018/01/10	3	19.55	7	19.78	19.50	-4	37,260	-0.01%
2018/01/09	2	19.78	0	0.00	19.55	2	37,265	0.01%
2018/01/08	5	20.19	2	19.95	19.95	3	37,090	0.01%
2018/01/05	10	21.05	18	20.89	20.75	-8	36,890	-0.02%
2018/01/04	19	20.82	15	21.13	20.90	4	36,732	0.01%
2018/01/03	13	21.00	6	21.14	20.85	7	36,515	0.02%
2018/01/02	2	20.45	0	0.00	20.35	2	36,121	0.01%