益航 (2601)-統一-竹南券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.15
漲幅
+1.81%
成交量
7,811張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	8.29	8.21	-20	2,351	-0.85%
2024/05/13	2	8.50	0	0.00	8.34	2	2,273	0.09%
2024/05/10	22	8.22	0	0.00	8.20	22	2,084	1.06%
2024/05/09	0	0.00	60	7.92	7.92	-60	1,934	-3.10%
2024/05/08	10	7.83	0	0.00	7.74	10	1,860	0.54%
2024/04/29	10	7.80	0	0.00	7.77	10	1,709	0.58%
2024/04/24	3	7.62	0	0.00	7.65	3	1,661	0.18%
2024/03/27	0	0.00	1	7.82	7.90	-1	1,859	-0.05%
2024/03/26	0	0.00	1	7.88	7.86	-1	1,925	-0.05%
2024/03/15	20	7.98	0	0.00	7.97	20	2,107	0.95%
2024/01/31	0	0.00	1	8.35	8.29	-1	3,584	-0.03%
2024/01/24	0	0.00	2	8.48	8.39	-2	3,572	-0.06%
2024/01/11	4	8.54	0	0.00	8.54	4	3,471	0.12%
2024/01/04	2	9.15	5	9.08	9.04	-3	3,380	-0.09%
2023/12/20	1	9.05	0	0.00	9.05	1	3,081	0.03%
2023/12/18	1	9.01	10	9.07	9.02	-9	3,056	-0.29%
2023/12/14	6	8.84	0	0.00	8.79	6	3,000	0.20%
2023/12/13	15	9.02	0	0.00	8.96	15	2,994	0.50%
2023/12/11	2	8.95	0	0.00	8.96	2	3,095	0.06%
2023/12/08	1	8.99	0	0.00	9.01	1	3,060	0.03%
2023/12/05	1	9.55	0	0.00	9.23	1	2,839	0.04%
2023/12/01	0	0.00	3	8.63	8.69	-3	1,661	-0.18%
2023/11/08	1	8.14	0	0.00	8.14	1	1,642	0.06%
2023/11/07	0	0.00	4	8.17	8.16	-4	1,664	-0.24%
2023/11/03	5	8.18	1	8.16	8.16	4	1,679	0.24%
2023/09/20	0	0.00	3	8.85	8.68	-3	2,089	-0.14%
2023/09/13	3	8.27	0	0.00	8.26	3	1,939	0.15%
2023/08/21	42	8.71	39	8.83	8.76	3	2,200	0.14%
2023/08/18	1	8.74	0	0.00	8.77	1	2,163	0.05%
2023/07/18	0	0.00	4	8.64	8.60	-4	2,248	-0.18%
2023/07/13	10	8.55	12	8.56	8.55	-2	2,574	-0.08%
2023/06/26	2	9.02	0	0.00	8.99	2	2,594	0.08%
2023/06/14	0	0.00	2	9.18	9.15	-2	2,595	-0.08%
2023/06/06	0	0.00	2	9.18	9.13	-2	2,851	-0.07%
2023/06/05	0	0.00	1	9.10	9.06	-1	2,889	-0.03%
2023/05/26	2	9.00	0	0.00	8.98	2	4,849	0.04%
2023/05/19	0	0.00	2	9.09	9.04	-2	5,021	-0.04%
2023/05/09	2	8.96	0	0.00	8.91	2	4,916	0.04%
2023/05/08	10	9.05	2	9.03	9.02	8	4,892	0.16%
2023/04/21	2	9.21	0	0.00	9.13	2	4,822	0.04%
2023/04/20	12	9.38	2	9.32	9.32	10	4,773	0.21%
2023/04/19	2	9.68	0	0.00	9.42	2	4,725	0.04%
2023/04/18	0	0.00	2	9.54	9.69	-2	4,613	-0.04%
2023/04/17	2	9.41	4	9.39	9.43	-2	4,412	-0.05%
2023/03/23	2	9.06	0	0.00	9.10	2	4,473	0.04%
2023/03/15	2	9.45	2	9.57	9.34	0	4,390	0.00%
2023/03/14	4	9.44	2	9.55	9.43	2	4,384	0.05%
2023/03/08	2	10.20	0	0.00	10.15	2	4,160	0.05%
2023/03/06	4	10.23	4	10.40	10.35	0	4,026	0.00%
2023/03/03	2	10.25	10	10.27	10.30	-8	3,898	-0.21%
2023/03/02	0	0.00	6	10.41	10.60	-6	3,710	-0.16%
2023/03/01	3	10.50	5	10.61	10.45	-2	3,310	-0.06%
2023/02/24	7	9.30	6	9.50	10.00	1	2,637	0.04%
2023/02/23	11	9.09	40	9.11	9.10	-29	2,122	-1.37%
2023/02/20	0	0.00	2	8.54	8.52	-2	1,896	-0.11%
2023/02/13	5	8.36	0	0.00	8.36	5	1,910	0.26%
2023/01/30	15	8.47	0	0.00	8.46	15	1,916	0.78%
2023/01/11	0	0.00	1	8.66	8.61	-1	1,932	-0.05%
2023/01/05	1	8.63	0	0.00	8.62	1	2,025	0.05%
2022/12/16	4	9.07	0	0.00	9.06	4	2,090	0.19%
2022/12/07	2	8.98	2	8.93	8.88	0	2,100	0.00%
2022/12/06	1	8.88	0	0.00	8.91	1	2,076	0.05%
2022/12/05	3	8.84	3	8.83	8.82	0	2,057	0.00%
2022/12/01	2	8.77	2	8.99	9.00	0	2,045	0.00%
2022/11/30	0	0.00	2	8.66	8.66	-2	1,991	-0.10%
2022/11/25	4	8.41	0	0.00	8.37	4	2,013	0.20%
2022/11/24	2	8.34	0	0.00	8.37	2	2,027	0.10%
2022/11/17	0	0.00	1	8.33	8.35	-1	2,341	-0.04%
2022/10/11	2	8.41	0	0.00	8.33	2	2,805	0.07%
2022/10/04	0	0.00	2	8.62	8.63	-2	2,889	-0.07%
2022/09/29	1	8.21	0	0.00	8.16	1	2,865	0.03%
2022/09/28	2	8.51	0	0.00	8.08	2	2,889	0.07%
2022/09/19	2	9.16	0	0.00	9.11	2	3,199	0.06%
2022/09/16	5	9.36	0	0.00	9.34	5	3,222	0.16%
2022/09/14	2	9.13	2	9.27	9.23	0	3,299	0.00%
2022/09/13	0	0.00	2	9.29	9.24	-2	3,347	-0.06%
2022/09/06	2	9.15	0	0.00	9.15	2	3,633	0.06%
2022/09/05	4	9.34	0	0.00	9.30	4	3,662	0.11%
2022/09/01	5	9.54	0	0.00	9.53	5	3,650	0.14%
2022/08/31	2	9.56	2	9.68	9.64	0	3,662	0.00%
2022/08/29	0	0.00	2	9.68	9.67	-2	3,649	-0.05%
2022/08/26	5	10.09	2	10.15	10.10	3	3,617	0.08%
2022/08/25	0	0.00	2	9.73	9.72	-2	3,450	-0.06%
2022/08/18	2	9.49	0	0.00	9.49	2	3,485	0.06%
2022/08/11	1	9.43	0	0.00	9.43	1	3,710	0.03%
2022/08/10	0	0.00	2	9.39	9.39	-2	3,720	-0.05%
2022/08/08	2	9.11	0	0.00	9.25	2	3,755	0.05%
2022/08/05	0	0.00	2	9.34	9.25	-2	3,760	-0.05%
2022/08/04	2	9.16	0	0.00	9.06	2	3,834	0.05%
2022/08/02	2	9.46	0	0.00	9.47	2	3,888	0.05%
2022/07/29	0	0.00	9	9.63	9.69	-9	3,915	-0.23%
2022/07/25	2	9.46	0	0.00	9.47	2	4,239	0.05%
2022/07/19	1	9.88	0	0.00	9.84	1	4,258	0.02%
2022/07/18	2	9.86	4	9.76	9.85	-2	4,257	-0.05%
2022/07/08	0	0.00	20	9.55	9.47	-20	4,711	-0.42%
2022/07/07	20	9.32	0	0.00	9.34	20	4,708	0.42%
2022/07/05	0	0.00	2	9.36	9.37	-2	4,757	-0.04%
2022/07/04	1	8.88	0	0.00	8.92	1	4,719	0.02%
2022/07/01	2	9.26	0	0.00	9.05	2	4,704	0.04%
2022/06/30	7	9.54	2	9.64	9.52	5	4,635	0.11%
2022/06/27	1	10.15	2	9.89	10.10	-1	4,611	-0.02%
2022/06/24	0	0.00	2	9.48	9.42	-2	4,468	-0.04%
2022/06/23	2	9.20	0	0.00	9.26	2	4,464	0.04%
2022/06/21	0	0.00	2	9.43	9.60	-2	4,459	-0.04%
2022/06/20	2	9.21	0	0.00	9.15	2	4,431	0.05%
2022/06/17	2	9.60	0	0.00	9.64	2	4,334	0.05%
2022/06/13	2	10.10	1	10.10	10.10	1	4,294	0.02%
2022/06/10	2	10.50	0	0.00	10.45	2	4,334	0.05%
2022/05/23	0	0.00	2	10.75	10.75	-2	5,522	-0.04%
2022/05/20	0	0.00	2	10.48	10.35	-2	5,475	-0.04%
2022/05/12	2	10.25	0	0.00	10.00	2	5,894	0.03%
2022/05/11	2	10.55	0	0.00	10.40	2	5,835	0.03%
2022/05/09	2	11.00	0	0.00	10.80	2	5,845	0.03%
2022/05/06	2	11.00	2	11.15	11.20	0	5,924	0.00%
2022/05/05	2	11.50	2	11.30	11.30	0	5,983	0.00%
2022/05/04	0	0.00	2	11.25	11.35	-2	5,971	-0.03%
2022/04/29	4	11.10	2	11.13	11.05	2	5,929	0.03%
2022/04/27	4	10.38	4	10.58	10.50	0	5,817	0.00%
2022/04/26	2	11.00	0	0.00	10.85	2	5,767	0.03%
2022/04/25	2	11.30	0	0.00	11.05	2	5,747	0.03%
2022/04/22	0	0.00	3	11.55	11.60	-3	5,716	-0.05%
2022/04/21	3	11.50	0	0.00	11.50	3	5,752	0.05%
2022/04/20	2	11.70	4	11.75	11.55	-2	5,716	-0.03%
2022/04/19	0	0.00	4	11.13	11.30	-4	5,475	-0.07%
2022/04/18	2	10.75	0	0.00	10.80	2	5,459	0.04%
2022/04/15	1	11.25	3	11.13	11.15	-2	5,469	-0.04%
2022/04/13	2	11.05	2	10.95	11.05	0	5,548	0.00%
2022/04/12	2	10.75	0	0.00	10.75	2	5,577	0.04%
2022/04/11	3	11.05	4	11.04	11.00	-1	5,562	-0.02%
2022/04/08	4	11.20	6	11.28	11.25	-2	5,569	-0.04%
2022/04/07	2	11.05	0	0.00	11.10	2	5,594	0.04%
2022/04/06	5	11.30	0	0.00	11.35	5	5,589	0.09%
2022/04/01	2	11.50	0	0.00	11.55	2	5,616	0.04%
2022/03/29	0	0.00	3	11.70	11.60	-3	5,645	-0.05%
2022/03/25	2	11.65	0	0.00	11.70	2	5,677	0.04%
2022/03/23	0	0.00	4	12.10	12.00	-4	5,736	-0.07%
2022/03/21	3	12.30	0	0.00	12.20	3	5,786	0.05%
2022/03/18	2	12.10	0	0.00	12.15	2	5,877	0.03%
2022/03/17	0	0.00	2	12.35	12.35	-2	5,911	-0.03%
2022/03/15	2	12.15	0	0.00	12.05	2	5,907	0.03%
2022/03/11	2	12.55	0	0.00	12.65	2	6,243	0.03%
2022/03/10	2	12.85	5	12.70	12.65	-3	6,365	-0.05%
2022/03/09	0	0.00	4	12.10	12.35	-4	6,176	-0.06%
2022/03/08	2	11.60	1	11.70	11.70	1	6,362	0.02%
2022/03/07	2	12.10	5	12.00	12.00	-3	6,347	-0.05%
2022/02/24	1	12.65	0	0.00	12.25	1	6,638	0.02%
2022/02/23	0	0.00	1	12.60	12.70	-1	6,621	-0.02%
2022/02/22	7	12.26	2	12.30	12.20	5	6,550	0.08%
2022/02/21	1	12.65	0	0.00	12.60	1	6,559	0.02%
2022/02/18	4	12.48	2	12.30	12.85	2	6,463	0.03%
2022/02/17	2	12.25	4	12.35	12.30	-2	6,438	-0.03%
2022/02/16	2	12.25	2	12.45	12.20	0	6,497	0.00%
2022/02/15	2	12.20	2	12.35	12.20	0	6,561	0.00%
2022/02/14	4	12.08	2	12.25	12.10	2	6,699	0.03%
2022/02/09	2	12.40	0	0.00	12.35	2	7,067	0.03%
2022/02/08	0	0.00	2	12.30	12.45	-2	7,074	-0.03%
2022/02/07	0	0.00	2	11.80	12.05	-2	7,097	-0.03%
2022/01/21	2	11.60	0	0.00	11.45	2	7,531	0.03%
2022/01/19	3	11.70	0	0.00	11.70	3	7,560	0.04%
2022/01/13	2	12.00	0	0.00	11.95	2	7,821	0.03%
2022/01/12	2	12.05	0	0.00	12.00	2	7,860	0.03%
2022/01/07	0	0.00	0.2	12.55	12.50	-0.2	8,056	0.00%
2022/01/04	1	12.90	0	0.00	12.95	1	8,284	0.01%
2021/12/28	0	0.00	1	13.20	13.00	-1	9,068	-0.01%
2021/12/13	0	0.00	10	13.30	13.35	-10	10,673	-0.09%
2021/12/08	40	13.78	22	13.58	13.50	18	10,945	0.16%
2021/12/03	1	13.20	0	0.00	13.25	1	10,673	0.01%
2021/12/02	4	13.50	2	13.60	13.40	2	10,857	0.02%
2021/11/30	0	0.00	1	13.30	13.20	-1	10,996	-0.01%
2021/11/24	0	0.00	2	13.00	13.25	-2	11,314	-0.02%
2021/11/18	2	12.95	2	13.00	13.00	0	13,815	0.00%
2021/11/17	1	12.85	3	12.90	12.95	-2	14,124	-0.01%
2021/11/16	3	13.30	0	0.00	13.15	3	14,280	0.02%
2021/11/05	0	0.00	70	13.00	12.95	-70	15,915	-0.44%
2021/11/04	0	0.00	1	13.15	13.00	-1	16,065	-0.01%
2021/11/03	1	13.20	6	13.47	13.15	-5	16,210	-0.03%
2021/10/29	9	12.60	10	12.77	12.80	-1	16,858	-0.01%
2021/10/25	0	0.00	7	12.94	12.85	-7	19,444	-0.04%
2021/10/22	2	12.70	0	0.00	12.55	2	19,950	0.01%
2021/10/18	0	0.00	20	12.80	13.00	-20	22,332	-0.09%
2021/10/15	1	13.15	0	0.00	13.20	1	23,054	0.00%
2021/10/13	15	13.13	0	0.00	13.00	15	24,119	0.06%
2021/10/08	11	14.17	0	0.00	13.85	11	27,153	0.04%
2021/10/07	1	14.25	6	14.47	14.15	-5	28,644	-0.02%
2021/10/01	23	14.48	0	0.00	14.30	23	30,106	0.08%
2021/09/30	0	0.00	9	15.47	15.40	-9	30,219	-0.03%
2021/09/29	10	15.10	0	0.00	14.70	10	30,369	0.03%
2021/09/23	0	0.00	1	14.80	14.80	-1	33,338	0.00%
2021/09/22	8	14.69	0	0.00	14.65	8	34,894	0.02%
2021/09/15	20	15.30	1	15.20	15.55	19	44,110	0.04%
2021/09/13	0	0.00	2	15.70	15.65	-2	51,266	0.00%
2021/09/09	1	15.25	0	0.00	15.30	1	54,348	0.00%
2021/09/07	2	15.55	0	0.00	15.35	2	55,873	0.00%
2021/09/01	0	0.00	1	15.85	15.70	-1	56,619	0.00%
2021/08/31	1	16.30	0	0.00	16.20	1	56,883	0.00%
2021/08/30	1	16.95	0	0.00	16.55	1	57,116	0.00%
2021/08/27	0	0.00	8	16.60	16.50	-8	57,223	-0.01%
2021/08/26	10	17.40	10	16.90	16.85	0	57,614	0.00%
2021/08/25	1	17.00	5	17.08	17.10	-4	58,776	-0.01%
2021/08/24	11	18.30	3	17.75	17.40	8	58,748	0.01%
2021/08/23	3	16.90	1	17.35	17.35	2	57,294	0.00%
2021/08/19	0	0.00	8	15.88	15.50	-8	57,352	-0.01%
2021/08/18	4	16.40	0	0.00	16.20	4	57,251	0.01%
2021/08/17	0	0.00	4	15.63	15.20	-4	57,107	-0.01%
2021/08/13	6	16.63	1	16.80	16.00	5	58,031	0.01%
2021/08/10	0	0.00	2	16.85	16.55	-2	59,187	0.00%
2021/08/09	1	17.00	0	0.00	16.80	1	59,337	0.00%
2021/08/06	3	16.92	7	17.26	16.50	-4	59,634	-0.01%
2021/08/05	4	16.30	1	16.40	16.40	3	59,526	0.01%
2021/08/04	1	16.90	0	0.00	16.90	1	60,091	0.00%
2021/08/03	20	17.13	20	16.95	17.05	0	60,323	0.00%
2021/08/02	1	16.30	0	0.00	16.90	1	60,335	0.00%
2021/07/30	19	17.04	0	0.00	16.95	19	59,903	0.03%
2021/07/29	11	17.71	12	18.17	18.10	-1	59,318	0.00%
2021/07/28	1	17.55	0	0.00	17.40	1	58,554	0.00%
2021/07/27	30	18.20	22	18.02	17.70	8	58,307	0.01%
2021/07/26	6	18.86	0	0.00	18.50	6	58,102	0.01%
2021/07/23	7	19.40	49	19.52	19.00	-42	57,962	-0.07%
2021/07/22	41	18.55	0	0.00	18.95	41	57,504	0.07%
2021/07/21	5	18.79	62	18.40	18.55	-57	57,610	-0.10%
2021/07/20	26	19.35	0	0.00	19.30	26	58,373	0.04%
2021/07/19	50	20.21	21	20.28	20.10	29	59,732	0.05%
2021/07/16	13	21.33	12	21.10	20.70	1	63,331	0.00%
2021/07/15	0	0.00	11	19.52	20.25	-11	63,874	-0.02%
2021/07/14	18	18.64	20	18.66	18.45	-2	65,624	0.00%
2021/07/13	31	20.60	25	20.23	19.80	6	66,099	0.01%
2021/07/12	6	21.87	7	21.50	21.95	-1	65,306	0.00%
2021/07/09	1	22.85	1	22.80	22.70	0	64,979	0.00%
2021/07/08	0	0.00	4	22.80	23.20	-4	65,493	-0.01%
2021/07/07	7	23.04	10	22.99	22.95	-3	65,576	0.00%
2021/07/06	9	23.80	5	23.65	23.65	4	65,427	0.01%
2021/07/05	20	22.61	8	22.61	22.90	12	65,058	0.02%
2021/07/02	3	24.95	17	25.10	24.20	-14	64,398	-0.02%
2021/07/01	1	25.25	2	25.55	25.20	-1	63,883	0.00%
2021/06/30	17	24.40	24	24.80	25.95	-7	63,153	-0.01%
2021/06/29	31	25.59	7	25.44	25.65	24	61,996	0.04%
2021/06/28	100	24.56	70	24.71	25.20	30	60,439	0.05%
2021/06/25	16	22.95	16	22.95	22.95	0	54,533	0.00%
2021/06/24	3	19.88	24	20.01	20.90	-21	53,511	-0.04%
2021/06/23	56	19.34	39	18.29	19.00	17	50,871	0.03%
2021/06/22	6	19.10	7	19.10	19.10	-1	44,974	0.00%
2021/06/21	5	16.40	0	0.00	17.40	5	43,667	0.01%
2021/06/18	23	15.50	11	15.67	15.85	12	43,227	0.03%
2021/06/17	1	14.20	2	14.00	14.45	-1	41,889	0.00%
2021/06/16	8	14.83	16	14.57	14.15	-8	42,135	-0.02%
2021/06/15	6	14.33	11	14.34	14.70	-5	41,097	-0.01%
2021/06/11	3	14.05	0	0.00	13.70	3	40,117	0.01%
2021/06/08	5	14.15	2	13.85	13.85	3	39,544	0.01%
2021/06/04	1	13.75	0	0.00	13.80	1	38,810	0.00%
2021/06/03	1	14.45	0	0.00	14.40	1	38,627	0.00%
2021/06/02	36	14.43	6	14.33	14.40	30	38,086	0.08%
2021/06/01	0	0.00	2	12.65	13.80	-2	36,664	-0.01%
2021/05/27	3	12.60	0	0.00	12.55	3	35,565	0.01%
2021/05/26	0	0.00	4	12.50	12.50	-4	35,253	-0.01%
2021/05/25	0	0.00	10	12.36	12.15	-10	34,982	-0.03%
2021/05/24	5	12.40	0	0.00	12.35	5	34,524	0.01%
2021/05/20	0	0.00	4	11.55	11.55	-4	33,181	-0.01%
2021/05/19	0	0.00	2	12.00	12.10	-2	32,788	-0.01%
2021/05/18	3	11.75	5	11.56	11.70	-2	32,150	-0.01%
2021/05/17	0	0.00	5	11.05	10.95	-5	31,309	-0.02%
2021/05/14	0	0.00	1	11.70	12.15	-1	30,958	0.00%
2021/05/13	1	13.40	4	12.18	12.30	-3	30,399	-0.01%
2021/05/12	103	15.38	101	13.58	13.45	2	29,784	0.01%	大買/大賣/
2021/05/11	0	0.00	3	14.70	14.90	-3	29,056	-0.01%
2021/05/10	9	16.30	0	0.00	16.15	9	28,689	0.03%
2021/05/06	2	15.20	0	0.00	14.60	2	28,035	0.01%
2021/05/05	0	0.00	1	13.75	14.75	-1	27,920	0.00%
2021/05/04	1	14.15	0	0.00	14.15	1	27,726	0.00%
2021/05/03	5	16.06	1	16.15	15.70	4	27,398	0.01%
2021/04/29	0	0.00	3	15.47	15.70	-3	27,035	-0.01%
2021/04/28	0	0.00	2	15.85	15.50	-2	26,862	-0.01%
2021/04/27	7	15.89	1	15.70	15.85	6	26,636	0.02%
2021/04/26	10	15.63	16	16.37	16.55	-6	25,821	-0.02%
2021/04/23	3	15.33	73	15.23	15.05	-70	24,295	-0.29%
2021/04/22	20	16.51	127	16.56	15.80	-107	22,746	-0.47%	大賣/鉅額交易
2021/04/21	61	15.18	5	15.26	15.40	56	18,494	0.30%
2021/04/20	123	13.76	39.5	13.83	14.00	83.5	15,376	0.54%	大買/
2021/04/19	36	12.39	36	12.58	12.75	0	13,289	0.00%
2021/04/16	1	11.65	10	11.35	11.60	-9	11,336	-0.08%
2021/04/15	10	11.40	2	11.40	11.45	8	10,933	0.07%
2021/04/14	1	11.50	2	11.70	11.50	-1	11,016	-0.01%
2021/04/13	3	11.45	17.4	11.10	11.15	-14.4	10,547	-0.14%
2021/04/12	3	11.05	1	11.00	11.00	2	10,347	0.02%
2021/03/29	10	10.85	0	0.00	10.80	10	15,237	0.07%
2021/03/26	0	0.00	2	10.85	10.80	-2	16,132	-0.01%
2021/03/25	0	0.00	3	10.85	10.75	-3	17,343	-0.02%
2021/03/23	0	0.00	0.2	11.05	11.15	-0.2	18,042	0.00%
2021/03/22	33	11.83	10	11.80	11.80	23	17,952	0.13%
2021/03/19	1	11.00	17	11.03	11.30	-16	16,982	-0.09%
2021/03/18	10	10.50	0	0.00	10.50	10	16,196	0.06%
2021/03/16	0	0.00	15	10.60	10.50	-15	16,234	-0.09%
2021/03/15	1	10.50	5	10.55	10.65	-4	16,217	-0.02%
2021/03/10	1	10.40	10	10.40	10.40	-9	16,567	-0.05%
2021/03/09	10	10.05	0	0.00	10.40	10	16,532	0.06%
2021/03/08	0	0.00	14	10.05	10.05	-14	16,427	-0.09%
2021/02/26	10	10.15	1	10.10	10.10	9	16,331	0.06%
2021/02/22	0	0.00	1	10.05	10.05	-1	16,120	-0.01%
2021/02/05	0	0.00	2	9.28	9.26	-2	16,203	-0.01%
2021/01/29	1	9.05	0	0.00	9.01	1	16,103	0.01%
2021/01/22	0	0.00	2.2	9.30	9.34	-2.2	16,281	-0.01%
2021/01/18	1	9.60	8.1	9.53	9.91	-7.1	16,093	-0.04%
2021/01/15	11	9.90	0	0.00	9.90	11	16,007	0.07%
2021/01/13	2	10.15	0	0.00	10.15	2	16,101	0.01%
2021/01/12	0.5	10.30	2	10.15	10.10	-1.5	15,973	-0.01%
2021/01/07	5.3	10.49	2	10.30	10.50	3.3	15,420	0.02%
2021/01/06	9.5	10.76	11	10.55	10.60	-1.5	15,174	-0.01%
2021/01/05	1.5	11.32	0	0.00	11.20	1.5	14,888	0.01%
2021/01/04	20	11.77	6	11.80	11.60	14	14,609	0.10%
2020/12/31	10	11.50	11	11.53	11.50	-1	13,953	-0.01%
2020/12/30	12.3	11.59	18	11.52	11.50	-5.7	13,502	-0.04%
2020/12/29	28	12.03	25	12.13	12.00	3	13,102	0.02%
2020/12/28	6	11.56	4	11.80	11.80	2	11,196	0.02%
2020/12/25	2	10.85	0	0.00	10.75	2	10,028	0.02%
2020/12/24	2	10.75	2	11.05	10.75	0	9,579	0.00%
2020/12/23	5	10.50	100	10.40	10.55	-95	9,127	-1.04%
2020/12/22	9	11.11	27.9	11.41	10.80	-18.9	8,730	-0.22%
2020/12/21	122	11.85	30	11.98	11.90	92	7,740	1.19%	大買/
2020/12/18	106	10.73	103	11.24	11.00	3	6,473	0.05%	大買/大賣/
2020/12/16	0	0.00	8	10.59	10.75	-8	5,518	-0.14%
2020/12/14	0	0.00	50	10.10	10.10	-50	5,026	-0.99%
2020/12/11	57	9.95	0	0.00	9.94	57	4,949	1.15%
2020/12/09	0	0.00	2	10.10	10.10	-2	4,793	-0.04%
2020/12/08	10	10.05	0	0.00	10.00	10	4,708	0.21%
2020/12/07	5	9.97	0	0.00	9.91	5	4,447	0.11%
2020/12/04	0.1	9.72	20	9.70	9.79	-19.9	4,255	-0.47%
2020/12/01	0.1	9.37	0	0.00	9.35	0.1	4,209	0.00%
2020/11/30	5	9.45	0	0.00	9.38	5	4,182	0.12%
2020/11/25	0	0.00	5	9.40	9.39	-5	4,209	-0.12%
2020/11/19	5	9.26	0	0.00	9.25	5	4,211	0.12%
2020/11/16	5	9.11	0	0.00	9.09	5	3,826	0.13%
2020/11/06	0	8.92	0	0.00	8.86	0	3,899	0.00%
2020/10/29	5	9.93	0	0.00	9.88	5	3,540	0.14%
2020/10/22	2	9.98	0	0.00	9.99	2	3,097	0.06%
2020/10/21	0	0.00	10	10.15	10.10	-10	3,034	-0.33%
2020/10/19	0	0.00	13	9.98	9.97	-13	2,511	-0.52%
2020/10/16	10	9.85	0	0.00	9.85	10	2,486	0.40%
2020/10/14	10	10.00	10	10.10	9.99	0	2,427	0.00%
2020/10/13	2	9.99	0	0.00	9.99	2	2,377	0.08%
2020/10/06	10	10.10	0	0.00	9.99	10	2,384	0.42%
2020/09/15	10	10.00	0	0.00	9.97	10	2,476	0.40%
2020/09/14	20	10.00	0	0.00	10.05	20	2,605	0.77%
2020/05/27	20	9.45	20	9.62	9.80	0	3,524	0.00%
2020/05/26	5	9.51	0	0.00	9.43	5	3,471	0.14%
2020/05/12	0	0.00	10	10.05	10.00	-10	3,350	-0.30%
2020/03/04	0	0.00	10	9.25	9.37	-10	2,942	-0.34%
2020/02/27	10	9.48	0	0.00	9.20	10	2,921	0.34%
2020/02/19	0	0.00	1	9.72	9.69	-1	2,974	-0.03%
2020/02/12	5	9.80	0	0.00	9.74	5	3,038	0.16%
2020/02/10	0	0.00	5	9.35	9.43	-5	2,946	-0.17%
2020/02/03	5	8.91	5	8.92	9.07	0	2,763	0.00%
2019/12/30	0	0.00	2	11.30	11.25	-2	2,104	-0.10%
2019/12/27	7	11.40	0	0.00	11.25	7	2,156	0.32%
2019/12/26	5	11.20	0	0.00	11.10	5	2,023	0.25%
2019/12/10	5	11.20	0	0.00	11.15	5	2,240	0.22%
2019/11/15	5	11.00	0	0.00	10.90	5	2,904	0.17%
2019/11/08	10	11.45	0	0.00	11.45	10	2,961	0.34%
2019/10/31	10	11.50	0	0.00	11.45	10	3,037	0.33%
2019/10/30	20	11.58	0	0.00	11.55	20	3,025	0.66%
2019/10/07	5	11.85	0	0.00	11.85	5	3,525	0.14%
2019/09/20	0	0.00	1	12.50	12.40	-1	3,801	-0.03%
2019/09/11	0	0.00	2	12.45	12.45	-2	3,720	-0.05%
2019/09/09	0	0.00	2	12.40	12.45	-2	3,652	-0.05%
2019/09/06	5	12.45	0	0.00	12.35	5	3,608	0.14%
2019/09/04	13	12.79	0	0.00	12.70	13	3,461	0.38%
2019/08/30	0	0.00	30	12.20	12.10	-30	3,469	-0.86%
2019/08/29	0	0.00	1	12.15	12.15	-1	3,498	-0.03%
2019/08/26	10	12.05	0	0.00	12.05	10	3,468	0.29%
2019/08/23	0	0.00	10	12.40	12.35	-10	3,511	-0.28%
2019/08/22	2	12.25	0	0.00	12.15	2	3,371	0.06%
2019/08/15	30	11.95	0	0.00	11.95	30	3,329	0.90%
2019/07/23	0	0.00	47	12.77	12.70	-47	3,475	-1.35%
2019/07/22	80	13.18	58	12.96	12.95	22	3,444	0.64%
2019/07/19	1	12.95	35	12.82	13.00	-34	3,315	-1.03%
2019/07/18	100	12.59	40	12.53	12.50	60	3,416	1.76%
2019/07/12	0	0.00	5	12.35	12.35	-5	3,863	-0.13%
2019/07/05	40	12.55	40	12.67	12.65	0	3,988	0.00%
2019/06/21	13	12.45	13	12.40	12.30	0	4,174	0.00%
2019/06/06	0	0.00	1	12.40	12.20	-1	4,762	-0.02%
2019/05/22	1	11.55	0	0.00	11.55	1	5,832	0.02%
2019/04/22	2	12.85	20	12.80	12.80	-18	5,411	-0.33%
2019/04/16	0	0.00	1	12.10	12.10	-1	5,063	-0.02%
2019/04/09	0	0.00	4	12.30	12.45	-4	4,939	-0.08%
2019/04/01	0	0.00	2	12.15	12.00	-2	4,763	-0.04%
2019/03/25	1	12.20	0	0.00	12.25	1	4,919	0.02%
2019/03/07	20	12.90	21	13.10	12.80	-1	5,531	-0.02%
2019/03/06	1	12.90	0	0.00	12.90	1	5,414	0.02%
2019/02/27	64	12.65	60	12.75	12.95	4	5,145	0.08%
2019/02/22	20	12.70	22	12.62	12.55	-2	4,697	-0.04%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/19	10	12.20	10	12.15	12.40	0	4,429	0.00%
2019/02/18	0	0.00	140	11.93	11.90	-140	4,215	-3.32%	大賣/鉅額交易
2019/02/13	90	11.40	0	0.00	11.20	90	3,998	2.25%
2019/02/12	0	0.00	1	11.30	11.30	-1	3,977	-0.03%
2018/12/25	3	11.10	0	0.00	11.05	3	5,623	0.05%
2018/12/18	20	11.85	0	0.00	11.80	20	5,692	0.35%
2018/12/14	0	0.00	5	11.90	11.90	-5	5,619	-0.09%
2018/12/13	20	12.25	20	12.30	11.95	0	5,615	0.00%
2018/12/12	5	11.80	45	11.80	11.80	-40	5,299	-0.75%
2018/12/11	0	0.00	15	11.00	11.75	-15	4,960	-0.30%
2018/12/07	0	0.00	20	10.80	10.65	-20	4,783	-0.42%
2018/12/06	10	10.55	0	0.00	10.55	10	4,742	0.21%
2018/12/04	30	10.83	30	10.83	10.70	0	4,771	0.00%
2018/11/28	10	10.75	0	0.00	10.70	10	4,691	0.21%
2018/11/14	10	10.70	10	10.65	10.65	0	4,795	0.00%
2018/11/12	40	10.73	40	10.70	10.70	0	4,828	0.00%
2018/11/07	20	10.95	25	11.00	11.00	-5	4,838	-0.10%
2018/11/06	30	10.55	20	10.55	10.45	10	4,859	0.21%
2018/11/05	10	10.70	10	10.62	10.60	0	4,861	0.00%
2018/10/31	5	10.65	0	0.00	10.65	5	4,883	0.10%
2018/10/26	40	10.75	40	10.83	10.75	0	4,833	0.00%
2018/10/23	10	11.00	0	0.00	10.95	10	4,631	0.22%
2018/10/22	5	11.05	0	0.00	11.10	5	4,579	0.11%
2018/10/18	10	10.95	10	10.85	10.95	0	4,454	0.00%
2018/10/15	5	10.69	0	0.00	10.60	5	4,487	0.11%
2018/10/11	0	0.00	15	9.97	10.05	-15	4,381	-0.34%
2018/10/04	0	0.00	5	11.10	11.15	-5	4,525	-0.11%
2018/09/28	32	11.03	32	11.05	11.05	0	4,727	0.00%
2018/09/25	80	10.93	80	10.85	10.85	0	5,031	0.00%
2018/09/21	20	10.85	30	10.70	10.75	-10	5,039	-0.20%
2018/09/10	0	0.00	20	9.36	9.11	-20	5,725	-0.35%
2018/09/03	10	10.20	0	0.00	10.20	10	7,076	0.14%
2018/08/27	6	10.40	0	0.00	10.40	6	8,263	0.07%
2018/08/21	3	10.30	0	0.00	10.25	3	9,510	0.03%
2018/08/16	2	10.50	0	0.00	10.45	2	10,561	0.02%
2018/08/14	49	11.22	40	11.25	11.25	9	10,800	0.08%
2018/08/09	10	11.80	0	0.00	11.90	10	11,201	0.09%
2018/08/08	2	12.00	0	0.00	11.85	2	11,956	0.02%
2018/08/07	40	12.15	40	11.90	11.90	0	12,277	0.00%
2018/08/06	20	12.00	20	11.95	11.95	0	12,654	0.00%
2018/07/24	70	12.19	70	12.08	12.00	0	17,654	0.00%
2018/07/23	5	11.85	5	11.80	11.70	0	18,219	0.00%
2018/07/20	30	11.95	20	11.85	11.70	10	18,979	0.05%
2018/07/16	10	12.55	15	12.54	12.35	-5	20,743	-0.02%
2018/07/13	115	12.24	110	12.32	12.45	5	20,651	0.02%	大買/大賣/
2018/06/29	10	12.55	10	12.53	12.55	0	20,687	0.00%
2018/06/22	78	12.43	78	12.54	12.40	0	20,254	0.00%
2018/06/14	10	13.20	10	13.33	13.35	0	19,459	0.00%
2018/06/12	30	13.33	0	0.00	13.25	30	18,999	0.16%
2018/06/11	61	13.52	34	13.65	13.40	27	18,774	0.14%
2018/06/08	10	13.05	10	13.00	13.00	0	18,029	0.00%
2018/06/07	3	13.35	0	0.00	13.20	3	17,858	0.02%
2018/06/06	40	13.04	40	13.04	13.05	0	17,517	0.00%
2018/06/05	25	13.22	22	13.31	13.00	3	17,244	0.02%
2018/06/04	102	13.36	92	13.35	13.15	10	17,113	0.06%	大買/
2018/06/01	28	13.10	28	13.07	13.40	0	16,686	0.00%
2018/05/31	90	13.39	100	13.37	13.10	-10	16,337	-0.06%
2018/05/30	50	12.83	50	12.99	13.05	0	15,686	0.00%
2018/05/29	10	13.10	10	12.80	12.75	0	15,385	0.00%
2018/05/24	80	13.22	61	13.40	13.40	19	14,712	0.13%
2018/05/23	3	12.65	0	0.00	12.65	3	14,121	0.02%
2018/05/22	10	12.70	0	0.00	12.55	10	14,070	0.07%
2018/05/18	10	12.65	10	12.75	12.70	0	13,675	0.00%
2018/05/17	1	12.45	1	12.55	12.25	0	13,430	0.00%
2018/05/16	31	12.66	30	12.76	12.60	1	13,207	0.01%
2018/05/14	0	0.00	20	13.75	13.45	-20	12,147	-0.16%
2018/05/10	10	13.40	10	13.55	13.20	0	10,818	0.00%
2018/05/08	0	0.00	38	13.14	13.25	-38	9,853	-0.39%
2018/05/07	3	12.97	1	13.25	13.30	2	9,429	0.02%
2018/05/03	20	12.19	20	12.51	12.20	0	7,985	0.00%
2018/05/02	16	11.93	16	12.08	11.80	0	7,487	0.00%
2018/04/30	25	12.67	25	12.53	12.35	0	7,056	0.00%
2018/04/27	22	11.55	12	11.51	12.25	10	6,483	0.15%
2018/04/26	10	11.50	20	11.50	11.20	-10	5,887	-0.17%
2018/04/24	88	10.59	50	10.37	10.35	38	4,622	0.82%
2018/04/13	0	0.00	3	9.63	9.54	-3	3,038	-0.10%
2018/03/15	0	8.66	0	0.00	8.67	0	2,808	0.00%
2018/01/19	0	0.00	5	8.89	8.80	-5	3,692	-0.14%
2018/01/18	3	9.00	0	0.00	8.92	3	3,663	0.08%
2018/01/15	0	0.00	3	8.90	8.94	-3	3,673	-0.08%
2018/01/09	8	9.33	0	0.00	9.21	8	3,649	0.22%
2018/01/04	0	0.00	1	9.10	9.10	-1	3,443	-0.03%
2018/01/03	0	0.00	2	9.14	9.08	-2	3,458	-0.06%