零壹 (3029)-統一-竹南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.6
漲跌
▲1.0
漲幅
+1.36%
成交量
2,097張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	6	75.25	0	0.00	74.60	6	1,817	0.33%
2024/05/21	0	0.00	1	73.40	73.30	-1	2,064	-0.05%
2024/05/14	1	73.40	0	0.00	73.30	1	2,153	0.05%
2024/05/02	0	0.00	0.1	74.90	75.40	-0.1	2,236	0.00%
2024/04/19	0	0.00	1	72.10	72.70	-1	3,283	-0.03%
2024/04/15	0	0.00	0.1	75.50	75.30	-0.1	3,252	0.00%
2024/04/12	0	0.00	2	77.30	77.30	-2	3,245	-0.06%
2024/04/11	2	75.90	0	0.00	75.50	2	3,212	0.06%
2024/04/09	2.1	76.15	1	76.90	75.50	1.1	3,099	0.03%
2024/03/28	0	0.00	4	73.50	72.90	-4	2,990	-0.13%
2024/03/06	1	76.80	1.1	76.76	77.00	-0.1	2,529	0.00%
2024/02/29	1.1	74.34	4	77.70	78.20	-2.9	2,283	-0.13%
2024/02/20	0	0.00	0.4	71.31	70.70	-0.4	2,051	-0.02%
2024/02/15	0	0.00	3	71.97	72.90	-3	2,020	-0.15%
2024/02/02	1	70.70	0	0.00	71.70	1	1,974	0.05%
2024/01/30	1	68.50	0	0.00	68.50	1	1,947	0.05%
2024/01/29	1	68.60	0	0.00	68.80	1	1,984	0.05%
2024/01/25	0	0.00	2	68.50	68.00	-2	1,991	-0.10%
2024/01/24	1	70.00	1	69.20	69.20	0	1,973	0.00%
2024/01/22	2	72.20	0	0.00	71.70	2	1,881	0.11%
2024/01/18	4.3	72.25	0	0.00	71.00	4.3	1,702	0.25%
2024/01/17	0.1	69.80	0	0.00	69.90	0.1	1,120	0.01%
2024/01/02	0	0.00	2	65.70	65.80	-2	1,128	-0.18%
2023/12/07	0	0.00	1	65.40	65.40	-1	1,169	-0.09%
2023/12/06	2	68.15	4	67.45	66.60	-2	1,183	-0.17%
2023/12/05	0	0.00	1	66.50	67.40	-1	1,172	-0.09%
2023/12/04	3	66.70	0	0.00	66.30	3	1,168	0.26%
2023/11/29	0	0.00	2	65.20	65.20	-2	1,164	-0.17%
2023/11/20	2	65.90	0	0.00	65.90	2	1,188	0.17%
2023/11/13	0	0.00	1	65.50	65.10	-1	1,193	-0.08%
2023/11/07	0	64.80	0	0.00	64.90	0	1,237	0.00%
2023/11/06	0	0.00	1	64.80	64.30	-1	1,268	-0.08%
2023/10/17	1	65.00	0	0.00	62.90	1	3,542	0.03%
2023/10/16	0	0.00	1	65.10	65.40	-1	3,533	-0.03%
2023/10/13	1	65.00	1	65.10	65.10	0	3,554	0.00%
2023/10/11	0	0.00	0.2	64.30	64.30	-0.2	3,580	-0.01%
2023/10/06	2	63.75	0	0.00	64.10	2	3,560	0.06%
2023/09/27	1	61.80	0	0.00	61.50	1	3,621	0.03%
2023/09/08	2	62.50	0	0.00	62.50	2	3,969	0.05%
2023/08/22	0	0.00	1.1	62.28	61.40	-1.1	5,130	-0.02%
2023/08/18	0.1	62.50	0	0.00	61.10	0.1	5,417	0.00%
2023/08/15	1	62.00	0	0.00	61.30	1	6,233	0.02%
2023/08/14	1	61.00	0	0.00	60.80	1	6,371	0.02%
2023/08/11	2	64.05	0	0.00	63.80	2	6,468	0.03%
2023/08/02	0	0.00	0.2	65.00	64.90	-0.2	6,621	0.00%
2023/08/01	0	0.00	13	66.80	66.90	-13	6,838	-0.19%
2023/07/31	3.2	70.93	3	69.90	68.10	0.2	6,801	0.00%
2023/07/28	19	66.56	9	66.26	66.30	10	6,408	0.16%
2023/07/27	4	64.77	0	0.00	68.00	4	6,384	0.06%
2023/07/26	7	63.64	6	63.80	64.40	1	6,578	0.02%
2023/07/18	0	0.00	2	60.50	60.00	-2	6,736	-0.03%
2023/07/13	3	59.60	3	59.50	59.50	0	7,088	0.00%
2023/07/10	0	0.00	1	58.70	58.50	-1	7,701	-0.01%
2023/07/04	1	62.40	0	0.00	63.30	1	8,085	0.01%
2023/06/19	0	62.50	0	0.00	63.10	0	8,460	0.00%
2023/06/15	0	0.00	7	64.10	63.00	-7	9,082	-0.08%
2023/06/09	7	62.20	0	0.00	62.10	7	9,230	0.08%
2023/06/08	0	0.00	10	62.00	62.00	-10	9,368	-0.11%
2023/06/05	0	0.00	0.3	66.00	65.40	-0.3	9,763	0.00%
2023/06/02	0	0.00	10	66.20	66.10	-10	10,012	-0.10%
2023/05/31	10	65.10	0	0.00	65.00	10	10,015	0.10%
2023/05/30	0	0.00	1	66.90	66.20	-1	9,969	-0.01%
2023/05/29	2	68.00	2	67.20	67.30	0	9,929	0.00%
2023/05/26	3	65.50	14	65.18	65.60	-11	9,777	-0.11%
2023/05/25	1	63.60	2	64.50	64.20	-1	9,520	-0.01%
2023/05/24	0.2	63.10	0	0.00	62.90	0.2	9,429	0.00%
2023/05/22	3	61.80	1	63.10	63.10	2	9,310	0.02%
2023/05/19	6	65.28	0	0.00	62.30	6	9,216	0.07%
2023/05/17	1	62.80	1	62.30	62.30	0	8,429	0.00%
2023/05/16	0	0.00	2	60.95	60.90	-2	8,386	-0.02%
2023/05/15	1	61.70	0	0.00	60.80	1	8,444	0.01%
2023/05/12	0	0.00	5	59.70	61.20	-5	8,427	-0.06%
2023/05/09	5	61.80	5	59.60	59.90	0	8,245	0.00%
2023/05/08	7	61.49	7	62.39	62.30	0	8,010	0.00%
2023/05/05	2	60.40	0	0.00	60.20	2	7,686	0.03%
2023/05/04	5	60.60	1	60.20	59.60	4	7,521	0.05%
2023/05/03	0.1	59.30	0	0.00	59.50	0.1	7,373	0.00%
2023/05/02	13	61.85	1	62.60	61.10	12	7,183	0.17%
2023/04/26	1	55.10	0	0.00	55.40	1	6,290	0.02%
2023/04/25	0	0.00	2	55.80	55.80	-2	6,168	-0.03%
2023/04/24	2	57.00	0	0.00	57.60	2	6,060	0.03%
2023/04/21	0	0.00	2	55.00	56.00	-2	5,933	-0.03%
2023/04/20	2	58.10	20	58.80	56.80	-18	5,815	-0.31%
2023/04/19	20	57.21	0	0.00	57.20	20	5,624	0.36%
2023/04/17	5.1	60.10	0	0.00	59.60	5.1	5,343	0.10%
2023/04/14	2.2	56.83	0	0.00	56.60	2.2	4,930	0.04%
2023/04/13	0	0.00	1	54.90	55.00	-1	4,749	-0.02%
2023/04/12	0	0.00	1	56.00	56.00	-1	4,671	-0.02%
2023/04/11	1	55.60	0	0.00	56.90	1	4,589	0.02%
2023/04/10	1	58.70	0	0.00	59.00	1	4,381	0.02%
2023/03/24	0	0.00	5	57.00	57.00	-5	3,848	-0.13%
2023/03/22	7	56.30	2	55.80	56.20	5	3,636	0.14%
2023/03/21	1	57.20	1	57.80	56.70	0	3,487	0.00%
2023/03/20	0	0.00	1	55.40	56.00	-1	3,121	-0.03%
2023/03/16	0	0.00	1	53.70	54.50	-1	2,649	-0.04%
2023/03/15	1	55.70	1	55.00	55.00	0	2,566	0.00%
2023/03/14	0	0.00	1	56.00	54.80	-1	2,499	-0.04%
2023/03/13	1	56.30	3	55.33	56.20	-2	2,418	-0.08%
2023/03/10	1	54.61	1	54.00	54.60	0	2,246	0.00%
2023/03/09	0	0.00	3	56.27	56.30	-3	2,138	-0.14%
2023/03/08	3	56.33	2	57.00	57.40	1	1,935	0.05%
2023/03/07	0	0.00	5	55.32	55.10	-5	1,641	-0.30%
2023/03/03	2	50.80	0	0.00	50.50	2	1,234	0.16%
2023/02/24	0	0.00	1	48.65	48.65	-1	988	-0.10%
2023/02/23	1	48.60	2	48.70	48.40	-1	934	-0.11%
2023/02/22	2	48.06	2	48.80	48.80	0	856	0.00%
2023/02/20	1	47.75	0	0.00	47.60	1	706	0.14%
2023/02/15	1	46.85	0	0.00	47.45	1	622	0.16%
2022/11/01	0	0.00	0.3	38.60	38.40	-0.3	286	-0.11%
2022/10/25	0	0.00	1	37.65	37.50	-1	321	-0.31%
2022/10/20	1	36.90	0	0.00	38.25	1	329	0.30%
2022/10/05	0.2	39.70	0	0.00	39.40	0.2	310	0.06%
2022/09/28	0	0.00	2	39.10	38.65	-2	316	-0.63%
2022/09/23	0.1	40.30	0	0.00	40.25	0.1	321	0.03%
2022/09/21	0.1	40.80	0	0.00	40.55	0.1	323	0.03%
2022/09/19	0.1	41.00	0	0.00	40.90	0.1	324	0.03%
2022/09/16	2	41.45	0	0.00	41.30	2	324	0.62%
2022/09/15	0.2	41.85	0	0.00	41.75	0.2	325	0.06%
2022/08/29	0	0.00	3	41.75	41.80	-3	319	-0.94%
2022/08/26	0	0.00	1	42.60	42.55	-1	313	-0.32%
2022/08/23	1	41.20	0	0.00	41.05	1	296	0.34%
2022/08/12	2	41.60	0	0.00	41.45	2	284	0.70%
2022/08/04	0	0.00	1	40.42	40.60	-1	252	-0.40%
2022/07/29	1	39.05	0	0.00	39.20	1	230	0.43%
2022/06/06	0	0.00	1	41.65	41.65	-1	577	-0.17%
2022/05/06	1	41.90	0	0.00	42.30	1	989	0.10%
2022/04/27	1	41.15	0	0.00	41.25	1	1,001	0.10%
2022/04/21	0	0.00	2	43.10	43.15	-2	1,003	-0.20%
2022/04/15	0	0.00	1	42.90	42.95	-1	1,014	-0.10%
2022/04/13	0	0.00	1	43.35	43.30	-1	1,016	-0.10%
2022/04/07	2	44.18	0	0.00	44.15	2	1,022	0.20%
2022/03/25	2	45.05	0	0.00	45.50	2	1,043	0.19%
2022/03/16	1	44.40	0	0.00	44.10	1	1,030	0.10%
2022/03/15	0.1	49.00	0	0.00	48.80	0.1	967	0.01%
2022/03/11	0.1	49.20	0	0.00	49.30	0.1	890	0.01%
2022/03/10	2	49.60	0	0.00	49.50	2	866	0.23%
2022/03/04	0	0.00	0.6	49.15	48.75	-0.6	752	-0.08%
2022/03/03	0	0.00	2.4	48.97	48.85	-2.4	736	-0.33%
2022/03/02	0	0.00	2	48.23	48.40	-2	716	-0.28%
2022/03/01	1	47.70	2	48.03	48.05	-1	693	-0.14%
2022/02/25	6.1	47.41	1.1	47.80	47.75	5	653	0.76%
2022/02/24	2	46.28	3	46.35	46.15	-1	582	-0.17%
2022/02/22	0	0.00	1	43.90	44.05	-1	487	-0.21%
2022/02/16	1	44.05	0	0.00	44.00	1	499	0.20%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/09	0	0.00	1	44.55	44.55	-1	509	-0.20%
2022/02/08	0	0.00	0	44.20	44.50	0	514	-0.01%
2022/01/14	3	43.60	0	0.00	43.60	3	686	0.44%
2022/01/13	2	43.65	0	0.00	43.65	2	699	0.29%
2022/01/04	1	43.40	0	0.00	43.35	1	767	0.13%
2021/12/30	0	0.00	0.8	44.00	44.00	-0.8	794	-0.11%
2021/12/28	1	43.00	0	0.00	43.30	1	783	0.13%
2021/12/24	1	43.05	0	0.00	42.90	1	793	0.13%
2021/12/22	0	0.00	1	43.45	43.40	-1	793	-0.13%
2021/12/16	1	42.95	0	0.00	42.90	1	796	0.13%
2021/12/13	2	43.55	18	43.60	43.35	-16	787	-2.03%
2021/11/18	1	45.50	0	0.00	45.50	1	1,121	0.09%
2021/11/16	0	0.00	1	46.20	46.05	-1	1,117	-0.09%
2021/11/15	1	45.50	0	0.00	45.70	1	1,111	0.09%
2021/11/11	0	45.75	0	0.00	45.25	0	1,116	0.00%
2021/11/10	2	45.48	0	0.00	45.45	2	1,124	0.18%
2021/11/09	0	0.00	3	45.40	45.50	-3	1,126	-0.27%
2021/11/05	1	45.90	1	45.95	45.85	0	1,122	0.00%
2021/11/02	0	0.00	1	47.15	45.70	-1	1,083	-0.09%
2021/11/01	3	46.60	0	0.00	46.80	3	996	0.30%
2021/10/21	1	44.10	0	0.00	43.85	1	949	0.11%
2021/10/14	1	42.40	0	0.00	42.70	1	982	0.10%
2021/10/07	0	0.00	1	45.90	46.35	-1	1,155	-0.09%
2021/10/05	1	43.70	0	0.00	44.35	1	1,194	0.08%
2021/09/30	0	0.00	1	46.00	46.60	-1	1,256	-0.08%
2021/09/23	0	0.00	2	46.65	46.45	-2	1,345	-0.15%
2021/09/09	0.1	45.50	0	0.00	45.45	0.1	1,342	0.01%
2021/09/03	0	0.00	1	47.25	47.15	-1	1,249	-0.08%
2021/08/18	1	41.25	0	0.00	41.90	1	1,098	0.09%
2021/07/30	0	0.00	5	43.60	43.55	-5	1,429	-0.35%
2021/07/21	1	44.65	0	0.00	44.10	1	1,677	0.06%
2021/07/20	1	45.15	0	0.00	45.10	1	1,670	0.06%
2021/07/16	0	0.00	5	47.55	47.15	-5	1,710	-0.29%
2021/07/15	1	50.10	0	0.00	49.80	1	1,695	0.06%
2021/07/13	0	0.00	1	49.65	49.35	-1	1,592	-0.06%
2021/07/12	5	49.40	1	49.20	49.20	4	1,656	0.24%
2021/07/09	0	0.00	1	49.25	49.20	-1	1,680	-0.06%
2021/07/07	8	49.31	0	0.00	49.15	8	1,712	0.47%
2021/07/01	0	0.00	5	46.55	45.70	-5	1,726	-0.29%
2021/06/30	5	45.70	0	0.00	45.70	5	1,741	0.29%
2021/06/29	0	0.00	10	45.84	45.80	-10	1,762	-0.57%
2021/06/16	0	0.00	1	45.90	45.75	-1	1,968	-0.05%
2021/06/15	0	0.00	1	46.10	46.05	-1	2,013	-0.05%
2021/06/09	4	46.13	0	0.00	46.00	4	2,408	0.17%
2021/06/07	2	46.35	0	0.00	46.85	2	2,459	0.08%
2021/06/03	5	46.95	0	0.00	47.00	5	2,502	0.20%
2021/06/01	0	0.00	1	47.00	47.00	-1	2,576	-0.04%
2021/05/31	0	0.00	5	46.70	46.80	-5	2,614	-0.19%
2021/05/26	0	0.00	1	45.90	46.25	-1	2,954	-0.03%
2021/05/25	0	0.00	1	45.85	45.65	-1	3,186	-0.03%
2021/05/17	1	42.05	2	41.68	41.55	-1	3,261	-0.03%
2021/05/13	1	45.00	0	0.00	44.40	1	3,211	0.03%
2021/05/12	1	46.70	1	44.50	44.90	0	3,189	0.00%
2021/05/11	1	47.90	2	48.80	48.00	-1	3,128	-0.03%
2021/05/10	4	49.61	0	0.00	49.50	4	3,103	0.13%
2021/05/07	2	49.38	0	0.00	49.45	2	3,101	0.06%
2021/05/06	0	0.00	2	48.00	47.55	-2	3,017	-0.07%
2021/05/04	0	0.00	1	48.30	48.60	-1	2,968	-0.03%
2021/05/03	1	48.25	0	0.00	47.55	1	2,901	0.03%
2021/04/29	1	49.05	2	49.55	49.05	-1	2,876	-0.03%
2021/04/27	0	0.00	3	49.18	49.05	-3	2,831	-0.11%
2021/04/21	1	49.90	0	0.00	50.20	1	3,001	0.03%
2021/04/12	0	0.00	1	48.30	48.20	-1	2,776	-0.04%
2021/04/09	1	47.50	0	0.00	47.60	1	2,745	0.04%
2021/03/31	1	46.30	0	0.00	46.40	1	2,618	0.04%
2021/03/25	2	46.45	0	0.00	46.30	2	2,630	0.08%
2021/03/24	0	0.00	3	46.15	46.40	-3	2,638	-0.11%
2021/03/23	0	0.00	2	45.75	46.00	-2	2,611	-0.08%
2021/03/22	0	0.00	0.1	45.90	45.90	-0.1	2,591	0.00%
2021/03/19	2	45.83	0	0.00	45.90	2	2,574	0.08%
2021/03/18	0	0.00	3	45.83	45.75	-3	2,555	-0.12%
2021/03/17	1	46.10	2	46.75	46.10	-1	2,517	-0.04%
2021/03/16	10	46.06	6	46.83	47.00	4	2,469	0.16%
2021/03/15	1	45.50	1	44.80	46.60	0	2,305	0.00%
2021/03/11	0	0.00	1	44.10	43.85	-1	2,145	-0.05%
2021/03/10	1	44.80	1	43.90	43.95	0	2,127	0.00%
2021/03/08	1	43.70	5	43.39	43.60	-4	2,084	-0.19%
2021/03/05	1	43.95	1	43.95	43.95	0	2,042	0.00%
2021/03/04	1	44.45	1	44.05	44.45	0	2,016	0.00%
2021/03/03	2	44.10	0	0.00	44.00	2	1,995	0.10%
2021/03/02	0	0.00	1	43.50	43.35	-1	1,899	-0.05%
2021/02/26	0	0.00	6	43.48	43.60	-6	1,839	-0.33%
2021/02/25	4	43.93	12	43.53	44.45	-8	1,632	-0.49%
2021/02/18	0	0.00	2	39.10	39.70	-2	1,320	-0.15%
2021/01/29	2	37.95	0	0.00	37.70	2	1,288	0.16%
2021/01/28	1	38.20	0	0.00	38.25	1	1,281	0.08%
2021/01/26	1	38.50	0	0.00	38.55	1	1,275	0.08%
2021/01/21	1	38.70	1	38.70	38.85	0	1,258	0.00%
2021/01/20	4	39.05	0	0.00	38.70	4	1,244	0.32%
2021/01/18	3	40.87	1	40.75	40.40	2	1,172	0.17%
2021/01/15	1	39.55	2	39.30	39.55	-1	979	-0.10%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/07	2	38.58	1	38.70	38.70	1	914	0.11%
2021/01/06	1	39.20	0	0.00	38.55	1	910	0.11%
2021/01/05	1	39.05	1	39.15	39.15	0	908	0.00%
2021/01/04	0	0.00	1	39.25	39.00	-1	931	-0.11%
2020/12/31	2	38.98	1	38.95	39.05	1	920	0.11%
2020/12/25	5	40.00	5	39.70	39.40	0	915	0.00%
2020/12/24	1	39.60	2	39.40	39.55	-1	905	-0.11%
2020/12/23	0	0.00	1	39.00	38.80	-1	898	-0.11%
2020/12/22	1	39.45	1	38.65	38.50	0	910	0.00%
2020/12/21	3	39.97	0	0.00	39.75	3	907	0.33%
2020/12/18	3	39.15	2	39.15	38.95	1	851	0.12%
2020/12/17	2	38.10	1	38.20	38.25	1	832	0.12%
2020/12/16	1	37.95	0	0.00	38.00	1	848	0.12%
2020/12/14	2	38.35	0	0.00	38.40	2	843	0.24%
2020/12/11	3	38.23	0	0.00	38.15	3	854	0.35%
2020/12/10	2	38.48	0	0.00	38.65	2	847	0.24%
2020/12/03	0	0.00	1	39.15	39.00	-1	833	-0.12%
2020/11/20	1	38.75	0	0.00	38.55	1	920	0.11%
2020/11/10	0	0.00	1	38.50	37.95	-1	1,360	-0.07%
2020/11/06	0	0.00	1	37.85	37.60	-1	1,390	-0.07%
2020/10/30	1	36.35	0	0.00	36.30	1	1,704	0.06%
2020/10/12	1	37.45	0	0.00	37.05	1	2,647	0.04%
2020/09/30	1	38.95	0	0.00	39.15	1	2,971	0.03%
2020/09/22	0	0.00	1	39.45	39.45	-1	3,237	-0.03%
2020/09/11	0	0.00	1	41.10	40.95	-1	3,989	-0.03%
2020/09/10	1	41.00	0	0.00	40.75	1	4,043	0.02%
2020/09/07	1	41.65	0	0.00	41.05	1	4,470	0.02%
2020/09/04	0	0.00	1	42.45	42.30	-1	4,530	-0.02%
2020/09/03	2	42.51	0	0.00	41.95	2	4,631	0.04%
2020/08/28	1	43.25	0	0.00	42.65	1	5,085	0.02%
2020/08/25	3	44.88	22	44.94	44.15	-19	5,245	-0.36%
2020/08/24	0	0.00	12	44.64	44.75	-12	5,254	-0.23%
2020/08/20	1	41.40	0	0.00	40.95	1	5,218	0.02%
2020/08/19	0	0.00	1	45.95	44.80	-1	5,116	-0.02%
2020/08/17	1	44.10	0	0.00	44.10	1	4,989	0.02%
2020/08/10	4	44.36	0	0.00	44.00	4	4,994	0.08%
2020/08/07	0	0.00	1	46.95	46.70	-1	4,932	-0.02%
2020/08/06	1	45.20	1	47.00	46.95	0	4,901	0.00%
2020/08/05	0	0.00	1	45.35	45.85	-1	4,837	-0.02%
2020/08/04	1	44.10	3	44.00	44.20	-2	4,785	-0.04%
2020/08/03	4	43.66	3	44.43	44.55	1	4,756	0.02%
2020/07/31	2	41.70	1	40.95	43.05	1	4,582	0.02%
2020/07/30	1	40.55	1	40.80	40.65	0	4,543	0.00%
2020/07/27	1	39.50	0	0.00	39.20	1	4,527	0.02%
2020/07/22	0	0.00	1	40.85	41.30	-1	4,656	-0.02%
2020/07/21	0	0.00	5	41.72	41.35	-5	4,665	-0.11%
2020/07/20	5	41.27	6	41.07	41.25	-1	4,627	-0.02%
2020/07/17	6	40.48	9	40.94	39.75	-3	4,516	-0.07%
2020/07/16	5	40.22	0	0.00	40.40	5	4,408	0.11%
2020/06/30	0	0.00	1	39.35	39.60	-1	3,915	-0.03%
2020/06/29	0	0.00	1	40.55	39.80	-1	3,865	-0.03%
2020/06/24	1	39.05	2	41.30	40.80	-1	3,652	-0.03%
2020/06/23	1	38.30	2	38.43	38.10	-1	3,414	-0.03%
2020/06/18	0	0.00	2	37.60	37.60	-2	3,273	-0.06%
2020/06/15	2	38.35	0	0.00	37.75	2	3,203	0.06%
2020/06/12	0	0.00	2	36.75	37.40	-2	3,015	-0.07%
2020/06/05	0	0.00	4	36.29	36.90	-4	2,466	-0.16%
2020/06/01	0	0.00	3	34.90	34.85	-3	2,335	-0.13%
2020/05/28	4	33.71	13	33.75	33.65	-9	2,171	-0.41%
2020/05/27	0	0.00	2	33.55	33.45	-2	2,157	-0.09%
2020/05/22	2	32.58	0	0.00	32.60	2	2,176	0.09%
2020/05/21	3	32.75	0	0.00	32.75	3	2,160	0.14%
2020/05/15	0	0.00	10	31.88	31.80	-10	2,130	-0.47%
2020/05/14	0	0.00	3	32.20	31.80	-3	2,113	-0.14%
2020/05/12	4	32.78	0	0.00	33.10	4	2,077	0.19%
2020/05/11	16	32.86	0	0.00	32.85	16	2,063	0.78%
2020/05/08	0	0.00	1	33.45	33.65	-1	2,018	-0.05%
2020/05/06	2	33.88	12	33.88	34.00	-10	1,963	-0.51%
2020/05/05	2	33.40	0	0.00	33.05	2	1,897	0.11%
2020/04/27	1	33.85	1	34.40	33.40	0	1,796	0.00%
2020/04/24	2	33.03	0	0.00	32.80	2	1,665	0.12%
2020/04/13	1	30.05	1	30.75	30.80	0	1,478	0.00%
2020/04/07	0	0.00	1	29.80	29.75	-1	1,435	-0.07%
2020/03/25	1	28.40	0	0.00	28.00	1	1,293	0.08%
2020/03/19	1	25.50	1	26.70	25.50	0	1,212	0.00%
2020/03/18	0	0.00	5	28.30	28.30	-5	1,169	-0.43%
2020/03/17	0	0.00	1	28.21	28.20	-1	1,134	-0.09%
2020/03/12	0	0.00	1	29.85	29.85	-1	1,057	-0.09%
2020/03/11	1	31.70	0	0.00	31.00	1	1,028	0.10%
2020/03/10	0	0.00	1.1	31.73	31.80	-1.1	996	-0.12%
2020/03/09	0	0.00	1	31.55	31.40	-1	970	-0.10%
2020/03/06	2	31.93	1	32.00	31.95	1	943	0.11%
2020/03/05	1	31.65	1	31.35	31.35	0	918	0.00%
2020/03/03	2	30.80	0	0.00	30.55	2	908	0.22%
2020/02/27	0	0.00	1	30.65	30.40	-1	880	-0.11%
2020/02/21	1	30.20	0	0.00	29.95	1	819	0.12%
2020/02/06	0	0.00	3	28.65	28.60	-3	986	-0.30%
2020/01/31	1	28.00	0	0.00	28.00	1	1,197	0.08%
2020/01/16	2	30.60	0	0.00	30.60	2	1,293	0.15%
2020/01/15	1	30.80	0	0.00	30.75	1	1,305	0.08%
2020/01/13	0	0.00	2	30.50	30.85	-2	1,352	-0.15%
2020/01/10	0	0.00	1	30.55	30.20	-1	1,373	-0.07%
2020/01/09	0	0.00	3	30.45	30.40	-3	1,379	-0.22%
2020/01/07	0	0.00	8	30.78	30.50	-8	1,438	-0.56%
2020/01/03	0	0.00	6	30.70	30.70	-6	1,520	-0.39%
2019/12/25	20	30.00	0	0.00	30.00	20	1,546	1.29%
2019/12/18	1	30.25	0	0.00	30.25	1	1,615	0.06%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/11/29	2	30.38	0	0.00	30.35	2	2,169	0.09%
2019/11/26	1	31.30	0	0.00	31.35	1	2,349	0.04%
2019/11/11	2	31.95	0	0.00	31.95	2	2,784	0.07%
2019/11/08	2	32.80	2	32.53	32.50	0	2,914	0.00%
2019/11/04	0	0.00	1	31.65	31.50	-1	3,325	-0.03%
2019/10/31	2	31.35	0	0.00	31.30	2	3,423	0.06%
2019/10/16	0	0.00	2	35.20	34.70	-2	3,616	-0.06%
2019/10/15	1	34.50	0	0.00	34.40	1	3,611	0.03%
2019/10/14	2	34.78	6	34.73	34.70	-4	3,769	-0.11%
2019/10/09	1	34.05	4	33.30	34.00	-3	3,865	-0.08%
2019/10/08	0	0.00	6	33.85	33.40	-6	3,851	-0.16%
2019/10/04	1	33.20	0	0.00	33.20	1	3,858	0.03%
2019/09/27	1	32.60	0	0.00	32.85	1	3,987	0.03%
2019/09/25	1	33.70	0	0.00	33.65	1	3,993	0.03%
2019/09/23	0	0.00	1	33.95	33.90	-1	4,038	-0.02%
2019/09/19	1	33.35	0	0.00	33.65	1	4,090	0.02%
2019/09/11	1	34.35	0	0.00	34.25	1	4,212	0.02%
2019/09/10	0	0.00	1	34.70	34.75	-1	4,190	-0.02%
2019/09/09	2	35.90	3	35.20	34.90	-1	4,178	-0.02%
2019/09/06	0	0.00	1	35.15	34.65	-1	4,062	-0.02%
2019/09/05	0	0.00	11.4	34.30	34.00	-11.4	3,907	-0.29%
2019/09/04	0	0.00	1	34.10	34.40	-1	3,887	-0.03%
2019/09/03	1	33.65	0	0.00	33.75	1	3,892	0.03%
2019/09/02	0	0.00	2	33.23	34.25	-2	3,865	-0.05%
2019/08/30	5	33.54	6	33.76	33.30	-1	3,826	-0.03%
2019/08/29	4	34.16	6	33.98	33.70	-2	3,788	-0.05%
2019/08/21	6	33.55	0	0.00	33.55	6	3,580	0.17%
2019/08/20	1	32.85	0	0.00	32.85	1	3,574	0.03%
2019/08/19	1	33.65	1	34.10	33.60	0	3,541	0.00%
2019/08/14	1	33.55	0	0.00	33.65	1	3,541	0.03%
2019/08/13	1	33.45	0	0.00	33.50	1	3,517	0.03%
2019/08/12	0	0.00	1	33.30	34.10	-1	3,513	-0.03%
2019/08/08	5	31.65	3	31.60	31.90	2	3,533	0.06%
2019/08/07	4	30.93	2	31.70	30.65	2	3,777	0.05%
2019/08/06	0	0.00	1	28.90	30.00	-1	3,684	-0.03%
2019/08/02	2	31.00	0	0.00	30.45	2	3,701	0.05%
2019/08/01	1	32.35	20	32.15	32.05	-19	3,683	-0.52%
2019/07/26	0	0.00	2	30.30	30.35	-2	3,604	-0.06%
2019/07/22	1	30.70	1	30.80	30.70	0	3,688	0.00%
2019/07/17	2	31.40	0	0.00	31.45	2	3,715	0.05%
2019/07/16	0	0.00	2	32.50	30.95	-2	3,693	-0.05%
2019/07/15	5	31.40	0	0.00	31.55	5	3,557	0.14%
2019/06/27	0	0.00	1	29.55	29.60	-1	4,354	-0.02%
2019/06/21	1	30.00	0	0.00	29.10	1	4,353	0.02%
2019/06/19	0	0.00	2	29.13	29.00	-2	4,303	-0.05%
2019/06/11	0	0.00	2	28.10	27.75	-2	4,497	-0.04%
2019/06/10	2	28.35	0	0.00	28.45	2	4,514	0.04%
2019/05/28	0	0.00	1	27.25	27.50	-1	4,979	-0.02%
2019/05/23	1	27.20	0	0.00	27.25	1	5,121	0.02%
2019/05/22	0	0.00	1	28.10	28.00	-1	5,162	-0.02%
2019/05/21	1	28.20	1	28.05	28.10	0	5,224	0.00%
2019/05/20	0	0.00	2	28.25	28.50	-2	5,229	-0.04%
2019/05/17	0	0.00	25	30.29	28.90	-25	5,189	-0.48%
2019/05/16	26	30.00	1	31.00	30.00	25	5,060	0.49%
2019/05/15	2	29.45	1	30.90	29.90	1	4,810	0.02%
2019/05/13	20	28.25	0	0.00	28.25	20	4,450	0.45%
2019/05/06	2	28.35	1	28.25	28.10	1	4,169	0.02%
2019/05/03	1	28.85	0	0.00	28.80	1	4,102	0.02%
2019/05/02	0	0.00	2	29.30	29.30	-2	3,976	-0.05%
2019/04/30	1	27.95	0	0.00	28.10	1	3,859	0.03%
2019/04/26	0	0.00	5	28.31	27.80	-5	3,794	-0.13%
2019/04/25	1	28.80	0	0.00	28.80	1	3,731	0.03%
2019/04/19	4	27.70	0	0.00	27.50	4	3,585	0.11%
2019/04/17	10	28.95	10	28.60	28.90	0	3,469	0.00%
2019/04/15	32	28.53	34	28.93	28.60	-2	3,334	-0.06%
2019/04/12	2	28.10	2	27.50	27.85	0	3,140	0.00%
2019/04/11	2	27.13	0	0.00	27.20	2	2,968	0.07%
2019/04/10	0	0.00	2	28.15	26.90	-2	2,865	-0.07%
2019/04/09	0	0.00	1	27.85	27.85	-1	2,540	-0.04%
2019/04/08	1	24.80	5	24.90	25.35	-4	2,417	-0.17%
2019/04/02	1	24.65	0	0.00	24.40	1	2,377	0.04%
2019/03/28	0	0.00	5	25.00	24.40	-5	2,345	-0.21%
2019/03/22	0	0.00	3	24.30	24.30	-3	2,315	-0.13%
2019/03/20	3	25.00	0	0.00	24.75	3	2,258	0.13%
2019/03/19	2	25.00	0	0.00	25.30	2	2,242	0.09%
2019/03/18	0	0.00	5	25.00	25.35	-5	2,228	-0.22%
2019/03/14	11	24.25	0	0.00	24.55	11	2,092	0.53%
2019/03/12	5	24.50	12	24.85	24.75	-7	1,993	-0.35%
2019/03/11	6	24.52	2	24.90	24.80	4	1,926	0.21%
2019/03/08	1	23.70	17	24.01	23.65	-16	1,798	-0.89%
2019/03/06	1	23.30	0	0.00	23.25	1	1,625	0.06%
2019/03/04	0	0.00	1	23.70	23.45	-1	1,581	-0.06%
2019/02/25	15	22.69	0	0.00	22.65	15	1,397	1.07%
2019/02/21	3	22.80	0	0.00	23.00	3	1,214	0.25%
2019/01/09	0	0.00	2	20.25	20.20	-2	858	-0.23%
2019/01/08	2	20.55	0	0.00	20.20	2	846	0.24%
2018/12/06	1	19.50	0	0.00	19.35	1	489	0.20%
2018/12/03	0	0.00	1	20.55	20.50	-1	495	-0.20%
2018/11/30	6	20.00	1	20.00	19.95	5	469	1.07%
2018/11/29	1	20.15	0	0.00	19.90	1	470	0.21%
2018/11/19	0	0.00	1	19.90	20.05	-1	483	-0.21%
2018/11/16	1	19.75	0	0.00	19.70	1	483	0.21%
2018/11/14	0	0.00	1	19.80	19.70	-1	502	-0.20%
2018/11/08	1	20.30	0	0.00	20.00	1	540	0.19%
2018/11/05	1	20.35	0	0.00	20.25	1	561	0.18%
2018/11/02	0	0.00	1	19.60	20.35	-1	489	-0.20%
2018/08/24	1	20.65	0	0.00	20.70	1	1,509	0.07%
2018/08/22	2	21.15	0	0.00	21.10	2	1,553	0.13%
2018/08/21	1	21.35	0	0.00	21.40	1	1,576	0.06%
2018/08/10	5	23.25	0	0.00	23.20	5	1,715	0.29%
2018/08/09	0	0.00	1	23.60	23.35	-1	1,736	-0.06%
2018/08/08	3	23.90	0	0.00	23.65	3	1,747	0.17%
2018/08/07	3	23.88	0	0.00	23.75	3	1,754	0.17%
2018/08/06	1	24.00	0	0.00	23.65	1	1,746	0.06%
2018/07/30	0	0.00	1	23.75	23.75	-1	1,765	-0.06%
2018/07/27	1	24.20	0	0.00	24.15	1	1,758	0.06%
2018/07/26	0	0.00	1	23.60	24.10	-1	1,705	-0.06%
2018/07/06	6	22.15	0	0.00	22.80	6	1,780	0.34%
2018/06/13	0	0.00	1	24.65	24.25	-1	2,323	-0.04%
2018/06/07	2	24.95	1	24.90	25.00	1	2,600	0.04%
2018/05/31	0	0.00	10	22.60	23.00	-10	2,972	-0.34%
2018/05/25	0	0.00	1	22.70	22.60	-1	3,252	-0.03%
2018/05/24	0	0.00	1	22.60	22.60	-1	3,225	-0.03%
2018/05/10	1	22.00	1	21.85	21.65	0	2,991	0.00%
2018/05/07	0	0.00	1	20.75	20.85	-1	2,834	-0.04%
2018/04/24	12	19.52	0	0.00	19.15	12	2,749	0.44%
2018/04/23	2	20.00	2	19.90	19.70	0	2,738	0.00%
2018/04/16	0	0.00	8	20.55	20.55	-8	2,724	-0.29%
2018/04/13	5	20.95	0	0.00	20.85	5	2,725	0.18%
2018/04/12	5	21.00	0	0.00	21.15	5	2,733	0.18%
2018/04/10	5	20.45	0	0.00	20.30	5	2,692	0.19%
2018/04/09	1	20.40	0	0.00	20.35	1	2,694	0.04%
2018/04/03	1	20.80	0	0.00	20.90	1	2,755	0.04%
2018/03/30	20	21.80	0	0.00	21.65	20	2,745	0.73%
2018/03/28	1	21.00	0	0.00	21.00	1	2,662	0.04%
2018/03/27	1	21.70	1	22.60	21.60	0	2,630	0.00%
2018/03/23	2	21.35	0	0.00	21.15	2	2,521	0.08%
2018/03/19	0	0.00	41	24.19	24.40	-41	2,252	-1.82%
2018/03/13	0	0.00	1	23.00	23.40	-1	1,760	-0.06%
2018/03/12	3	22.07	0	0.00	21.55	3	1,649	0.18%
2018/03/09	3	22.00	0	0.00	22.00	3	1,611	0.19%
2018/03/07	0	0.00	1	21.80	20.80	-1	1,375	-0.07%
2018/03/06	1	21.55	0	0.00	21.50	1	1,295	0.08%
2018/03/05	0	0.00	3	21.43	22.00	-3	1,010	-0.30%
2018/03/01	0	0.00	1	20.15	20.30	-1	714	-0.14%
2018/02/09	0	0.00	5	19.10	19.10	-5	707	-0.71%
2018/02/05	0	0.00	9	18.78	19.10	-9	676	-1.33%
2018/01/29	0	0.00	2	19.35	19.35	-2	846	-0.24%
2018/01/25	3	19.60	0	0.00	19.40	3	921	0.33%
2018/01/17	2	19.40	0	0.00	19.50	2	1,109	0.18%
2018/01/16	3	19.75	0	0.00	19.30	3	1,109	0.27%
2018/01/03	0	0.00	2	19.90	19.75	-2	1,275	-0.16%
2018/01/02	2	20.35	0	0.00	19.90	2	1,277	0.16%