建碁 (3046)-統一-竹南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.8
漲跌
▼0.3
漲幅
-0.48%
成交量
175張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	10	63.60	63.90	-10	313	-3.19%
2024/05/23	10	62.40	0	0.00	62.00	10	325	3.07%
2024/05/10	1	60.60	0	0.00	61.40	1	372	0.27%
2024/05/09	1	61.80	0	0.00	61.20	1	373	0.27%
2024/05/08	1	61.90	0	0.00	61.60	1	373	0.27%
2024/05/07	1	61.40	0	0.00	61.30	1	374	0.27%
2024/05/03	1	61.40	0	0.00	61.50	1	378	0.26%
2024/04/30	1	61.30	0	0.00	61.20	1	395	0.25%
2024/03/07	10	66.00	0	0.00	66.00	10	938	1.07%
2024/02/15	0	0.00	7	67.60	68.00	-7	927	-0.75%
2024/01/22	1	66.30	1	66.00	66.20	0	904	0.00%
2024/01/19	6	65.43	0	0.00	65.10	6	901	0.67%
2024/01/15	1	68.90	0	0.00	69.10	1	869	0.12%
2024/01/12	0	0.00	1	69.50	68.60	-1	864	-0.12%
2024/01/11	1	72.40	1	70.60	70.00	0	850	0.00%
2024/01/10	0	0.00	1	69.40	69.60	-1	775	-0.13%
2024/01/09	2	73.00	2	70.80	71.00	0	758	0.00%
2024/01/08	0	0.00	1	69.69	71.80	-1	591	-0.18%
2024/01/05	0	66.00	0	0.00	65.30	0	500	0.01%
2024/01/03	0	0.00	5	69.00	68.30	-5	479	-1.04%
2024/01/02	0	0.00	0.1	64.70	64.10	-0.1	397	-0.02%
2023/12/29	5	63.80	0	0.00	63.80	5	403	1.24%
2023/12/21	0	0.00	1	63.30	63.20	-1	470	-0.21%
2023/12/12	1	62.51	0	0.00	62.40	1	544	0.19%
2023/12/08	0	63.40	0	0.00	63.10	0	588	0.00%
2023/12/07	0	64.16	2.1	63.52	63.50	-2	725	-0.28%
2023/12/05	1	65.70	4	64.35	64.10	-3	1,190	-0.25%
2023/12/04	1	65.80	0	0.00	65.20	1	1,291	0.08%
2023/12/01	3	66.43	0	0.00	65.20	3	1,303	0.23%
2023/11/30	2	65.80	0	65.80	65.70	2	1,315	0.15%
2023/11/28	1	64.98	0	0.00	64.60	1	1,375	0.08%
2023/11/21	0	0.00	3	64.50	64.10	-3	1,455	-0.21%
2023/11/15	0	0.00	4	63.30	63.00	-4	1,464	-0.27%
2023/11/14	4	61.70	0	0.00	62.60	4	1,479	0.27%
2023/10/27	1	63.70	0	0.00	63.50	1	1,629	0.06%
2023/10/25	2	65.30	0	0.00	65.30	2	1,657	0.12%
2023/10/03	2	76.10	2	74.70	75.10	0	2,079	0.00%
2023/09/11	1	77.90	1	79.30	79.30	0	2,758	0.00%
2023/09/08	60	81.46	60	83.13	77.40	0	2,894	0.00%
2023/09/07	2	78.50	3	80.30	80.30	-1	2,963	-0.03%
2023/09/01	1	74.50	0	0.00	73.00	1	4,304	0.02%
2023/08/31	1	73.40	1	72.90	73.40	0	4,350	0.00%
2023/08/30	20	67.93	20	68.49	71.50	0	4,516	0.00%
2023/08/24	0	0.00	12	69.35	68.30	-12	4,657	-0.26%
2023/08/23	8	68.28	6	68.77	68.40	2	4,694	0.04%
2023/08/22	7	68.79	10	68.10	68.10	-3	4,730	-0.06%
2023/08/21	12	68.71	1	68.70	68.50	11	4,779	0.23%
2023/08/18	1	68.70	0	0.00	68.50	1	4,968	0.02%
2023/08/01	0	0.00	1	72.30	71.40	-1	7,584	-0.01%
2023/07/17	1	78.00	1	77.40	77.70	0	7,959	0.00%
2023/07/13	0	0.00	5	76.70	74.70	-5	8,310	-0.06%
2023/07/11	6	75.25	0	0.00	75.50	6	8,527	0.07%
2023/07/07	1	82.40	0	0.00	82.40	1	8,529	0.01%
2023/07/06	5	92.50	0	0.00	91.50	5	8,768	0.06%
2023/07/05	5	95.00	0	0.00	95.00	5	9,023	0.06%
2023/07/04	1	95.90	0	0.00	95.90	1	9,060	0.01%
2023/07/03	1	98.00	0	0.00	97.50	1	9,108	0.01%
2023/06/30	0	0.00	5	95.70	95.60	-5	9,232	-0.05%
2023/06/29	0	0.00	5	93.50	94.40	-5	9,244	-0.05%
2023/06/28	5	91.30	0	0.00	91.50	5	9,262	0.05%
2023/06/27	0	0.00	20	90.80	90.70	-20	9,316	-0.21%
2023/06/20	25	93.44	0	0.00	94.20	25	9,536	0.26%
2023/06/19	0	0.00	6	97.75	95.50	-6	9,626	-0.06%
2023/06/16	5	94.60	0	0.00	94.80	5	9,794	0.05%
2023/06/14	1	100.50	0	0.00	98.30	1	10,134	0.01%
2023/06/12	0	0.00	1	94.00	93.40	-1	9,867	-0.01%
2023/06/09	1	99.90	1	96.00	96.00	0	10,185	0.00%
2023/06/08	7	96.00	9	95.88	94.90	-2	10,672	-0.02%
2023/06/07	0	0.00	1	90.00	90.60	-1	10,297	-0.01%
2023/06/06	1	82.40	0	0.00	82.40	1	10,642	0.01%
2023/06/05	1	86.80	0	0.00	85.70	1	10,848	0.01%
2023/05/29	0	0.00	1	83.00	82.80	-1	10,528	-0.01%
2023/05/26	1	81.30	0	0.00	80.30	1	10,499	0.01%
2023/05/24	3	85.97	3	83.53	83.00	0	10,461	0.00%
2023/05/23	1	82.30	1	83.90	83.50	0	10,339	0.00%
2023/05/19	2	82.30	1	80.50	81.80	1	10,337	0.01%
2023/05/18	0	0.00	5	83.80	83.90	-5	10,271	-0.05%
2023/05/17	0	0.00	7	83.73	83.30	-7	10,143	-0.07%
2023/05/15	5	83.22	4	83.05	80.80	1	9,701	0.01%
2023/05/12	10	82.05	2	82.75	83.20	8	9,311	0.09%
2023/05/11	7	77.16	6	77.73	75.70	1	9,179	0.01%
2023/05/10	3	81.50	2	79.55	79.30	1	9,294	0.01%
2023/05/09	8	84.23	17	83.83	80.30	-9	9,216	-0.10%
2023/05/08	5	78.14	1	80.70	80.70	4	8,461	0.05%
2023/05/05	1	73.40	0	0.00	73.40	1	8,355	0.01%
2023/05/04	0	0.00	2	75.05	73.00	-2	8,334	-0.02%
2023/05/02	1	72.50	0	0.00	73.40	1	8,230	0.01%
2023/04/28	0	0.00	2	72.30	72.30	-2	8,207	-0.02%
2023/04/26	2	68.30	1	67.50	68.00	1	8,114	0.01%
2023/04/25	1	68.20	0	0.00	67.80	1	8,092	0.01%
2023/04/24	3	70.63	0	0.00	70.60	3	8,031	0.04%
2023/04/20	1	75.00	0	0.00	74.00	1	7,941	0.01%
2023/04/18	1	80.50	2	80.00	77.20	-1	7,794	-0.01%
2023/04/17	0	0.00	1	79.50	79.50	-1	7,530	-0.01%
2023/04/14	0	0.00	2	73.90	72.30	-2	7,294	-0.03%
2023/04/13	2	72.10	2	74.60	72.10	0	7,231	0.00%
2023/04/12	3	73.03	3	72.70	72.10	0	7,204	0.00%
2023/04/11	8	78.03	6	77.77	73.50	2	7,169	0.03%
2023/04/10	2	73.90	11	74.66	75.00	-9	6,869	-0.13%
2023/04/07	4	70.68	2	70.00	70.00	2	6,573	0.03%
2023/04/06	6	71.53	1	70.70	71.90	5	6,493	0.08%
2023/03/31	3	71.03	9	71.70	70.50	-6	6,385	-0.09%
2023/03/30	2	67.40	0	0.00	69.00	2	6,172	0.03%
2023/03/29	1	66.60	1	67.50	67.60	0	6,129	0.00%
2023/03/27	4	72.15	2	71.30	69.10	2	6,046	0.03%
2023/03/24	1	70.50	2	70.25	70.10	-1	5,886	-0.02%
2023/03/23	5	70.50	0	0.00	70.50	5	5,830	0.09%
2023/03/21	4	71.20	2	71.85	70.80	2	5,657	0.04%
2023/03/20	2	71.70	4	70.15	69.60	-2	5,361	-0.04%
2023/03/17	3	68.20	4	68.58	67.10	-1	5,026	-0.02%
2023/03/16	13	68.58	10	67.00	67.70	3	4,889	0.06%
2023/03/15	0	0.00	1	67.60	67.20	-1	4,721	-0.02%
2023/03/14	13	70.78	13	70.44	67.50	0	4,630	0.00%
2023/03/13	18	73.43	14	73.46	70.90	4	4,210	0.09%
2023/03/10	18	69.90	20	70.79	71.80	-2	3,366	-0.06%
2023/03/09	17	66.38	20	66.77	65.30	-3	3,106	-0.10%
2023/03/08	5	62.02	0	0.00	64.70	5	2,739	0.18%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/02/21	10	55.40	10	54.50	54.40	0	3,769	0.00%
2023/02/20	10	53.74	10	54.70	54.50	0	3,860	0.00%
2023/02/13	2	51.30	0	0.00	52.20	2	4,391	0.05%
2023/02/10	2	53.80	2	52.45	52.70	0	4,612	0.00%
2023/02/09	0	0.00	1	52.60	52.80	-1	5,085	-0.02%
2023/02/08	1	54.90	1	53.90	53.40	0	5,338	0.00%
2023/02/07	16	52.11	18	52.98	53.20	-2	5,229	-0.04%
2023/01/17	1	44.60	0	0.00	44.55	1	6,973	0.01%
2023/01/09	0	0.00	5	46.77	46.50	-5	9,344	-0.05%
2023/01/05	12	49.88	12	48.09	47.50	0	10,330	0.00%
2023/01/04	0	0.00	1	47.60	46.90	-1	10,754	-0.01%
2022/12/30	1	48.05	0	0.00	47.30	1	11,513	0.01%
2022/12/29	10	46.65	10	46.72	47.30	0	11,941	0.00%
2022/12/28	1	44.55	2	44.75	44.35	-1	12,536	-0.01%
2022/12/22	1	47.95	0	0.00	47.40	1	14,455	0.01%
2022/12/20	0	0.00	2	47.35	47.15	-2	15,473	-0.01%
2022/12/19	1	48.10	2	47.80	48.25	-1	15,678	-0.01%
2022/12/16	0	0.00	4	50.20	49.55	-4	15,792	-0.03%
2022/12/15	8	52.06	5	52.50	51.90	3	15,936	0.02%
2022/12/14	3	51.87	0	0.00	51.80	3	16,438	0.02%
2022/12/07	2	55.70	2	54.90	52.80	0	17,108	0.00%
2022/12/02	2	58.20	3	57.20	56.60	-1	16,892	-0.01%
2022/12/01	1	57.90	0	0.00	56.50	1	16,773	0.01%
2022/11/30	3	57.67	1	56.70	56.70	2	16,687	0.01%
2022/11/22	8	57.54	5	56.50	55.60	3	16,150	0.02%
2022/11/21	3	57.90	7	59.94	56.70	-4	15,912	-0.03%
2022/11/18	7	59.09	14	60.68	60.80	-7	15,484	-0.05%
2022/11/17	4	55.50	1	55.70	55.30	3	15,285	0.02%
2022/11/15	5	53.20	5	52.80	52.80	0	15,015	0.00%
2022/11/14	0	0.00	1	52.90	53.10	-1	14,918	-0.01%
2022/11/11	16	57.12	15	55.80	52.80	1	14,816	0.01%
2022/11/09	22	57.10	17	57.26	55.30	5	14,508	0.03%
2022/11/08	9	58.28	6	59.10	55.30	3	14,329	0.02%
2022/11/07	6	59.52	9	59.37	56.90	-3	14,088	-0.02%
2022/11/04	15	55.30	17	55.93	57.30	-2	13,556	-0.01%
2022/11/03	1	52.20	0	0.00	52.10	1	13,244	0.01%
2022/11/02	13	52.36	12	51.88	51.90	1	13,102	0.01%
2022/11/01	3	50.80	3	50.97	52.00	0	12,818	0.00%
2022/10/28	2	44.90	0	0.00	44.55	2	11,939	0.02%
2022/10/27	0	0.00	1	47.00	48.15	-1	11,751	-0.01%
2022/10/26	0	0.00	16	48.56	46.70	-16	11,489	-0.14%
2022/10/25	3	51.10	2	50.20	50.20	1	11,246	0.01%
2022/10/24	3	52.63	1	50.80	50.80	2	11,036	0.02%
2022/10/21	1	56.50	0	0.00	51.20	1	10,776	0.01%
2022/10/20	10	55.12	13	55.79	56.80	-3	10,561	-0.03%
2022/10/19	13	58.33	12	58.79	58.00	1	10,314	0.01%
2022/10/18	17	61.12	19	61.23	59.20	-2	9,997	-0.02%
2022/10/17	9	62.89	5	61.78	61.60	4	9,542	0.04%
2022/10/14	4	58.85	2	60.50	61.70	2	8,639	0.02%
2022/10/13	3	59.10	5	57.36	56.10	-2	8,318	-0.02%
2022/10/12	1	57.20	1	58.40	57.00	0	7,654	0.00%
2022/10/11	0	0.00	15.6	54.23	59.60	-15.6	7,174	-0.22%
2022/10/07	11	56.88	4	55.98	54.30	7	6,673	0.10%
2022/10/06	10	60.02	2	59.30	58.90	8	6,400	0.12%
2022/10/05	14	63.09	5	62.58	59.50	9	5,925	0.15%
2022/10/04	2	59.95	1	59.80	58.30	1	5,274	0.02%
2022/10/03	0	0.00	1	57.20	58.40	-1	4,604	-0.02%
2022/09/30	7	48.29	6	48.37	53.10	1	4,452	0.02%
2022/09/29	3	48.00	4	48.23	48.30	-1	3,803	-0.03%
2022/09/28	9	46.08	3	46.77	46.05	6	3,324	0.18%
2022/09/27	0	0.00	2	44.23	44.55	-2	2,553	-0.08%
2022/09/26	1	43.30	0	0.00	40.50	1	2,271	0.04%
2022/09/23	2	43.00	2	44.15	42.25	0	2,043	0.00%
2022/09/21	10	45.51	10	45.60	47.35	0	1,720	0.00%
2022/09/20	8	40.40	29	43.49	43.30	-21	1,201	-1.75%
2022/09/19	0	0.00	2	39.45	40.15	-2	701	-0.29%
2022/09/15	1	34.10	0	0.00	33.20	1	386	0.26%
2022/09/07	1	32.35	0	0.00	32.20	1	369	0.27%
2022/09/05	3	35.78	0	0.00	34.20	3	346	0.87%
2022/04/18	0	0.00	10	37.87	37.35	-10	314	-3.18%
2022/04/15	10	38.50	0	0.00	39.60	10	312	3.20%
2022/04/11	20	33.20	0	0.00	34.75	20	299	6.69%
2021/12/24	1	47.50	0	0.00	47.00	1	1,213	0.08%
2021/12/15	1	49.00	0	0.00	50.60	1	967	0.10%
2021/12/14	1	47.00	1	48.40	52.80	0	910	0.00%
2021/12/13	0	0.00	1	48.00	48.05	-1	831	-0.12%
2021/12/09	2	41.45	0	0.00	39.75	2	704	0.28%
2021/11/26	0	0.00	1	40.50	40.00	-1	485	-0.21%
2021/11/23	1	36.70	0	0.00	36.70	1	348	0.29%
2021/11/19	0	0.00	4	30.40	30.40	-4	217	-1.84%
2021/06/11	1	23.50	0	0.00	23.10	1	504	0.20%
2021/05/17	0	0.00	1	19.35	19.40	-1	479	-0.21%
2021/04/29	4	31.76	4	32.51	32.55	0	401	0.00%
2021/04/28	3	29.50	0	0.00	29.60	3	360	0.83%
2021/04/12	0	0.00	1	25.75	27.15	-1	282	-0.35%
2021/04/09	1	28.50	6	27.58	27.00	-5	246	-2.03%
2021/04/08	7	26.05	0	0.00	26.05	7	208	3.36%
2021/01/28	0	0.00	1	15.90	16.05	-1	105	-0.95%
2020/06/17	1	17.90	0	0.00	18.30	1	83	1.20%
2018/01/31	0	0.00	1.1	18.15	18.15	-1.1	119	-0.88%