公準 (3178)-統一-竹南券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股▲1.32%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	108.25	0	0.00	107.50	2	1,268	0.16%
2024/06/06	1	105.50	3	108.67	109.50	-2	1,254	-0.16%
2024/06/05	1	105.50	0	0.00	105.00	1	1,256	0.08%
2024/06/04	0	0.00	1	106.50	106.00	-1	1,284	-0.08%
2024/05/31	1	107.50	0	0.00	107.50	1	1,336	0.07%
2024/05/29	1	110.50	1	112.00	110.50	0	1,380	0.00%
2024/05/24	1	113.00	0	0.00	111.00	1	1,418	0.07%
2024/05/23	2	109.25	2	109.50	110.50	0	1,416	0.00%
2024/05/16	0	0.00	1	109.50	110.50	-1	1,741	-0.06%
2024/05/14	1	106.50	1	107.00	107.50	0	1,773	0.00%
2024/05/09	1	110.50	0	0.00	108.50	1	1,765	0.06%
2024/05/07	1	117.50	0	0.00	116.00	1	1,752	0.06%
2024/05/03	0	0.00	1	121.00	121.00	-1	1,764	-0.06%
2024/04/29	1	120.50	1	121.50	120.50	0	1,773	0.00%
2024/04/16	2	129.50	2	127.00	130.00	0	1,530	0.00%
2024/04/11	0	0.00	1	133.50	129.50	-1	1,386	-0.07%
2024/04/10	0	0.00	1	132.00	128.50	-1	1,387	-0.07%
2024/04/09	1	126.00	3	129.00	130.00	-2	1,388	-0.14%
2024/04/08	3	128.33	1	126.50	125.50	2	1,361	0.15%
2024/04/03	1	130.00	2	132.50	132.00	-1	1,338	-0.07%
2024/04/02	3	131.00	3	129.67	130.50	0	1,291	0.00%
2024/04/01	0	0.00	1	125.00	130.50	-1	1,252	-0.08%
2024/03/25	0	0.00	2	118.00	118.00	-2	1,216	-0.16%
2024/03/20	1	114.50	0	0.00	112.50	1	1,228	0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	3	116.00	0	0.00	117.00	3	1,233	0.24%
2024/03/15	0	0.00	4	115.75	117.00	-4	1,230	-0.33%
2024/03/14	1	113.00	1	112.50	111.50	0	1,229	0.00%
2024/03/13	1	114.00	1	116.00	114.00	0	1,232	0.00%
2024/03/11	1	111.00	1	113.00	113.00	0	1,259	0.00%
2024/03/08	2	112.75	1	111.50	111.50	1	1,266	0.08%
2024/03/06	2	121.00	3	122.83	123.50	-1	1,301	-0.08%
2024/03/05	1	119.50	1	120.50	120.00	0	1,309	0.00%
2024/03/04	7	125.36	1	123.50	121.50	6	1,362	0.44%
2024/02/19	1	115.00	1	117.00	115.00	0	956	0.00%
2024/02/16	1	108.00	1	110.88	111.50	0	881	0.00%
2024/02/15	0	0.00	0.1	100.00	101.50	-0.1	834	-0.01%
2024/02/05	0	103.50	0	0.00	102.50	0	828	0.00%
2024/01/26	1.1	106.00	1	106.00	106.00	0.1	796	0.01%
2024/01/10	0	0.00	1	100.50	97.50	-1	712	-0.14%
2024/01/09	2	103.50	2	103.00	103.00	0	701	0.00%
2024/01/05	0	0.00	0.1	103.50	104.50	-0.1	696	-0.01%
2024/01/04	1	109.00	0	0.00	103.50	1	699	0.14%
2023/12/26	0.1	106.00	0	0.00	105.00	0.1	631	0.01%
2023/11/29	1	98.60	1	100.50	100.50	0	531	0.00%
2023/09/20	0	0.00	0.1	88.00	86.60	-0.1	625	-0.02%
2023/09/11	1	101.00	1	100.00	100.00	0	621	0.00%
2023/09/08	0.1	97.00	0	0.00	95.30	0.1	584	0.02%
2023/08/07	0	0.00	1	92.50	91.90	-1	1,413	-0.07%
2023/07/21	1	90.30	0	0.00	90.70	1	1,446	0.07%
2023/07/17	1	91.80	1	93.30	93.50	0	1,496	0.00%
2023/06/26	0	0.00	1	100.50	100.00	-1	1,734	-0.06%
2023/06/14	15	102.33	15	103.00	102.00	0	1,812	0.00%
2023/06/13	36	105.10	36	102.58	102.00	0	1,820	0.00%
2023/05/29	2	102.00	2	99.25	98.50	0	1,667	0.00%
2023/05/24	3	104.50	3	102.50	102.50	0	1,525	0.00%
2023/05/23	2	98.00	1	103.50	103.50	1	1,388	0.07%
2023/05/22	1	90.30	1	91.50	94.10	0	1,284	0.00%
2023/04/25	0	0.00	4	83.00	82.50	-4	1,092	-0.37%
2023/04/21	1	89.70	1	91.10	86.90	0	1,067	0.00%
2023/04/19	0	0.00	1	94.70	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	3	86.40	86.10	-3	947	-0.32%
2023/04/14	5	89.22	4	87.43	86.10	1	869	0.12%
2023/04/13	0	0.00	1	85.90	88.00	-1	752	-0.13%
2023/03/24	2	80.35	45	79.40	79.10	-43	605	-7.10%
2023/03/23	2	83.60	0	0.00	83.10	2	574	0.35%
2023/03/21	0	0.00	2	78.40	78.40	-2	484	-0.41%
2023/03/17	47	78.44	3	77.93	77.70	44	448	9.81%
2023/03/16	4	79.58	1	79.50	78.70	3	431	0.69%
2023/03/15	4	78.58	45	78.62	79.50	-41	383	-10.69%
2023/03/14	2	79.00	2	79.00	76.50	0	305	0.00%
2023/03/13	0	0.00	1	77.00	77.00	-1	174	-0.57%
2023/03/09	5	71.52	2	72.00	72.00	3	154	1.95%
2023/02/24	9	69.90	0	0.00	68.70	9	225	4.00%
2023/02/23	31	70.76	0	0.00	71.00	31	223	13.87%
2023/02/13	1	69.50	0	0.00	69.50	1	252	0.40%
2023/02/07	1	71.30	0	0.00	72.60	1	244	0.41%
2023/02/03	0	0.00	45	70.40	70.70	-45	239	-18.77%
2023/02/01	1	74.40	0	0.00	71.50	1	235	0.43%
2023/01/30	0	0.00	1	68.90	69.10	-1	212	-0.47%
2023/01/10	1	67.80	0	0.00	67.80	1	204	0.49%
2022/12/01	7	69.20	0	0.00	68.40	7	222	3.14%
2022/11/30	5	69.80	0	0.00	69.00	5	223	2.23%
2022/11/29	33	67.26	0	0.00	66.80	33	225	14.61%
2022/09/06	0	0.00	1	69.50	68.50	-1	510	-0.20%
2022/09/05	1	72.60	4	71.90	70.90	-3	503	-0.60%
2022/09/02	1	69.50	1	70.90	69.40	0	482	0.00%
2022/09/01	2	72.65	1	69.00	69.00	1	477	0.21%
2022/08/30	1	70.20	0	0.00	68.90	1	459	0.22%
2022/08/26	2	71.30	1	71.90	71.00	1	444	0.23%
2022/08/24	1	69.10	23	68.60	66.60	-22	365	-6.02%
2022/08/16	0	0.00	50	64.52	65.00	-50	339	-14.73%
2022/07/06	2	50.85	1	50.90	50.20	1	268	0.37%
2022/07/01	10	55.42	1	55.30	53.50	9	260	3.45%
2022/06/28	1	63.20	1	63.70	62.90	0	245	0.00%
2022/06/27	2	66.15	0	0.00	65.40	2	241	0.83%
2022/06/22	4	66.20	4	64.73	67.50	0	202	0.00%
2022/06/21	2	62.50	0	0.00	65.80	2	122	1.63%
2022/06/14	2	56.30	0	0.00	56.40	2	69	2.89%
2022/05/27	3	55.43	0	0.00	55.20	3	73	4.09%
2022/05/13	5	51.88	0	0.00	52.40	5	92	5.39%
2022/05/11	1	54.00	0	0.00	54.10	1	90	1.11%
2022/04/28	3	57.03	0	0.00	56.70	3	96	3.10%
2022/04/27	6	56.85	0	0.00	56.10	6	98	6.12%
2022/04/25	2	59.40	0	0.00	59.40	2	97	2.05%
2022/04/22	3	61.93	0	0.00	61.70	3	96	3.10%
2022/04/20	17	62.54	0	0.00	63.00	17	99	17.15%
2022/04/18	1	61.00	0	0.00	61.10	1	100	1.00%
2022/03/16	0	0.00	1	63.20	62.00	-1	171	-0.58%
2022/03/15	5	62.26	0	0.00	62.40	5	174	2.87%
2022/02/24	3	66.20	0	0.00	64.70	3	208	1.44%
2022/02/14	1	66.50	0	0.00	66.40	1	363	0.28%
2022/01/25	1	66.10	0	0.00	65.90	1	658	0.15%
2022/01/14	2	69.10	0	0.00	69.70	2	741	0.27%
2022/01/12	1	70.30	0	0.00	71.00	1	793	0.13%
2022/01/07	3	71.40	0	0.00	71.30	3	807	0.37%
2021/12/01	0	0.00	1	71.90	73.70	-1	973	-0.10%
2021/11/22	1	78.80	0	0.00	78.50	1	970	0.10%
2021/11/04	1	80.90	2	78.95	81.10	-1	763	-0.13%
2021/11/03	3	82.50	2	78.20	76.30	1	717	0.14%
2021/11/02	0	0.00	10	82.00	82.60	-10	581	-1.72%
2021/10/21	0	0.00	10	75.50	73.00	-10	479	-2.09%
2021/10/20	10	72.80	0	0.00	72.00	10	476	2.10%
2021/10/05	1	67.90	0	0.00	68.10	1	684	0.15%
2021/09/29	1	78.70	8	77.85	74.40	-7	612	-1.14%
2021/09/22	2	65.00	0	0.00	63.90	2	549	0.36%
2021/09/01	0	0.00	1	70.50	70.30	-1	627	-0.16%
2021/08/30	1	71.00	0	0.00	70.10	1	622	0.16%
2021/08/18	2	61.00	0	0.00	65.50	2	632	0.32%
2021/08/13	2	67.35	0	0.00	67.20	2	644	0.31%
2021/07/26	0	0.00	1	84.00	83.60	-1	770	-0.13%
2021/07/23	1	83.50	0	0.00	81.70	1	759	0.13%
2021/07/20	0	0.00	1	77.90	76.70	-1	723	-0.14%
2021/07/14	2	84.70	1	85.80	85.00	1	735	0.14%
2021/07/12	0	0.00	12	78.57	80.40	-12	653	-1.84%
2021/07/06	0	0.00	1	74.60	74.80	-1	691	-0.14%
2021/07/01	1	79.50	0	0.00	77.00	1	777	0.13%
2021/06/28	10	78.10	0	0.00	77.60	10	901	1.11%
2021/06/23	0	0.00	1	67.00	68.40	-1	1,213	-0.08%
2021/06/11	1	69.50	0	0.00	69.10	1	1,703	0.06%
2021/06/09	1	69.70	1	70.70	70.00	0	1,879	0.00%
2021/06/03	1	71.20	0	0.00	71.50	1	2,119	0.05%
2021/05/28	0	0.00	1	71.80	71.50	-1	3,072	-0.03%
2021/05/27	1	71.00	1	71.60	70.50	0	3,296	0.00%
2021/05/25	2	70.25	0	0.00	70.50	2	3,729	0.05%
2021/05/03	3	72.70	0	0.00	70.20	3	5,023	0.06%
2021/04/28	3	79.50	0	0.00	79.40	3	5,112	0.06%
2021/04/22	3	81.73	0	0.00	80.20	3	5,094	0.06%
2021/04/20	0	0.00	2	89.00	88.80	-2	5,064	-0.04%
2021/04/13	2	94.15	1	91.50	91.60	1	4,985	0.02%
2021/04/09	1	97.00	3	95.30	93.00	-2	4,945	-0.04%
2021/04/07	3	96.30	2	96.00	94.90	1	4,887	0.02%
2021/04/06	1	101.00	1	98.80	99.00	0	4,834	0.00%
2021/04/01	3	100.00	3	97.90	99.10	0	4,803	0.00%
2021/03/31	4	97.75	2	99.40	96.10	2	4,725	0.04%
2021/03/30	1	102.00	3	101.67	101.50	-2	4,664	-0.04%
2021/03/29	1	98.50	3	97.10	98.60	-2	4,486	-0.04%
2021/03/26	0	0.00	1	89.70	89.70	-1	4,334	-0.02%
2021/03/25	5	91.02	5	90.76	88.40	0	4,273	0.00%
2021/03/24	2	89.10	2	88.40	87.30	0	4,107	0.00%
2021/03/23	0	0.00	1	85.30	84.40	-1	4,012	-0.02%
2021/03/19	2	86.50	2	85.20	85.20	0	3,929	0.00%
2021/03/18	1	86.50	0	0.00	86.50	1	3,901	0.03%
2021/03/17	4	87.85	4	85.95	87.00	0	3,862	0.00%
2021/03/16	3	86.90	2	88.80	85.50	1	3,790	0.03%
2021/03/15	0	0.00	6	82.85	84.00	-6	3,654	-0.16%
2021/03/12	6	80.70	6	80.40	80.70	0	3,617	0.00%
2021/03/11	9	80.88	9	81.50	81.80	0	3,588	0.00%
2021/03/10	4	80.15	4	80.23	78.80	0	3,530	0.00%
2021/03/09	12	80.92	8	82.75	81.90	4	3,482	0.11%
2021/03/08	3	83.60	0	0.00	82.00	3	3,392	0.09%
2021/03/05	4	88.63	3	86.43	86.30	1	3,247	0.03%
2021/03/04	7	90.63	10	91.81	87.10	-3	2,978	-0.10%
2021/03/03	4	83.38	3	84.13	86.90	1	2,583	0.04%
2021/03/02	14	85.54	11	85.47	79.00	3	2,422	0.12%
2021/02/26	22	82.72	18	84.64	85.00	4	2,195	0.18%
2021/02/25	1	77.70	18	77.53	80.30	-17	1,875	-0.91%
2021/02/24	19	75.67	9	77.88	73.00	10	1,762	0.57%
2021/02/23	2	69.85	14	69.14	72.70	-12	1,596	-0.75%
2021/02/22	1	65.80	1	67.70	66.10	0	1,528	0.00%
2021/02/19	30	66.50	30	66.67	66.00	0	1,493	0.00%
2021/02/05	0	0.00	8	62.40	60.00	-8	1,365	-0.59%
2021/02/04	17	61.37	0	0.00	61.10	17	1,339	1.27%
2021/02/03	3	64.83	2	64.45	63.50	1	1,286	0.08%
2021/02/01	2	64.30	1	66.10	61.10	1	1,135	0.09%
2021/01/29	3	72.87	1	73.30	64.10	2	955	0.21%
2021/01/28	5	65.74	3	67.70	69.50	2	688	0.29%
2020/09/10	0	0.00	1	55.60	53.70	-1	1,057	-0.09%
2020/09/07	3	62.00	0	0.00	58.70	3	1,096	0.27%
2020/09/04	0	0.00	1	59.30	60.90	-1	1,079	-0.09%
2020/09/03	0	0.00	2	63.00	61.40	-2	1,081	-0.18%
2020/09/02	3	61.80	0	0.00	63.20	3	1,073	0.28%
2020/08/26	1	52.80	1	52.50	52.50	0	975	0.00%
2020/07/09	1	60.10	1	58.40	58.30	0	1,623	0.00%
2020/06/30	1	56.80	1	57.70	57.70	0	1,593	0.00%
2020/06/16	0	0.00	1	62.40	62.40	-1	1,427	-0.07%
2020/06/15	1	59.20	0	0.00	56.80	1	1,397	0.07%
2020/06/11	1	58.80	0	0.00	58.00	1	1,381	0.07%
2020/06/10	0	0.00	1	57.40	57.80	-1	1,376	-0.07%
2020/06/05	0	0.00	1	62.00	63.80	-1	1,373	-0.07%
2020/06/04	2	64.10	0	0.00	63.80	2	1,369	0.15%
2020/06/03	0	0.00	1	60.30	59.80	-1	1,295	-0.08%
2020/06/02	0	0.00	1	60.90	59.30	-1	1,277	-0.08%
2020/06/01	0	0.00	2	61.75	61.90	-2	1,254	-0.16%
2020/05/29	0	0.00	1	54.70	59.80	-1	1,190	-0.08%
2020/05/28	2	57.05	2	57.70	54.40	0	1,140	0.00%
2020/05/27	1	54.80	0	0.00	55.80	1	1,042	0.10%
2020/05/26	0	0.00	1	52.30	50.80	-1	1,014	-0.10%
2020/05/21	2	49.43	0	0.00	48.70	2	940	0.21%
2020/05/19	1	47.10	0	0.00	46.55	1	883	0.11%
2020/05/18	2	47.03	1	47.85	48.20	1	866	0.12%
2020/05/15	1	43.40	1	44.70	45.90	0	783	0.00%
2020/05/13	2	43.03	1	44.00	42.00	1	774	0.13%
2020/05/12	0	0.00	1	39.90	41.60	-1	764	-0.13%
2020/05/07	1	39.55	0	0.00	40.00	1	790	0.13%
2020/04/23	0	0.00	12	35.00	35.05	-12	1,146	-1.05%
2020/04/17	13	37.61	1	36.50	36.50	12	1,411	0.85%
2020/04/16	1	36.80	1	36.80	36.70	0	1,441	0.00%
2020/04/09	1	35.60	1	36.60	36.10	0	1,552	0.00%
2020/03/18	0	0.00	2	29.85	28.60	-2	1,642	-0.12%
2020/03/11	2	42.75	0	0.00	39.10	2	1,558	0.13%
2020/03/10	0	0.00	5	40.45	40.45	-5	1,506	-0.33%
2020/02/19	5	43.68	0	0.00	43.55	5	1,342	0.37%
2020/02/11	0	0.00	2	45.10	45.65	-2	1,212	-0.16%
2020/01/16	2	49.80	0	0.00	46.60	2	725	0.28%
2020/01/02	0	0.00	2	39.45	39.50	-2	259	-0.77%
2019/12/30	2	39.80	0	0.00	39.40	2	236	0.85%
2019/12/27	0	0.00	1	38.75	39.10	-1	199	-0.50%
2019/12/26	1	38.30	0	0.00	39.30	1	169	0.59%
2019/12/04	0	0.00	7	28.00	28.00	-7	51	-13.52%
2019/12/03	0	0.00	1	28.05	28.15	-1	51	-1.93%
2019/11/29	0	0.00	2	28.20	28.30	-2	52	-3.82%
2019/06/10	1	28.50	0	0.00	29.00	1	126	0.79%
2019/03/25	0	0.00	2	34.55	34.10	-2	138	-1.44%
2019/03/11	0	0.00	6	29.50	29.35	-6	118	-5.08%
2019/02/14	3	29.62	0	0.00	29.65	3	151	1.98%
2018/12/19	0	0.00	1	30.05	30.05	-1	135	-0.74%
2018/12/03	0	0.00	1	31.10	30.65	-1	98	-1.02%
2018/11/28	0	0.00	1	28.75	28.80	-1	66	-1.50%