虹冠電 (3257)-統一-竹南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.1	63.30	0	0.00	62.50	2.1	365	0.56%
2024/05/02	0.2	61.50	0	0.00	61.90	0.2	362	0.04%
2024/04/09	1	64.80	0	0.00	64.50	1	393	0.25%
2024/04/02	1	69.60	0	0.00	69.10	1	414	0.24%
2024/03/21	0	0.00	0.1	74.30	73.20	-0.1	414	-0.02%
2024/03/18	0	0.00	0.3	71.10	71.80	-0.3	409	-0.07%
2024/03/07	0.1	72.42	1	73.10	72.40	-0.9	478	-0.19%
2024/03/05	44.5	71.00	0	0.00	72.50	44.5	633	7.03%
2024/02/29	0	0.00	0.2	70.90	71.30	-0.2	687	-0.03%
2024/02/19	0	72.70	0	0.00	72.80	0	1,007	0.00%
2024/02/15	0	0.00	0.1	70.00	70.70	-0.1	1,014	-0.01%
2024/01/23	0	73.80	0	0.00	73.80	0	1,037	0.00%
2024/01/17	0	0.00	0.3	74.20	72.60	-0.3	1,033	-0.03%
2024/01/15	0.2	71.60	0	0.00	72.00	0.2	1,017	0.02%
2024/01/12	1	70.00	0	0.00	70.30	1	1,017	0.10%
2024/01/09	0	0.00	0.1	71.20	71.20	-0.1	1,027	-0.01%
2023/12/28	0.1	75.80	0	75.70	73.80	0.1	1,044	0.01%
2023/12/21	0	72.00	0	0.00	71.10	0	1,008	0.00%
2023/12/11	0.2	76.15	0	0.00	75.90	0.2	1,095	0.02%
2023/12/08	0.1	74.07	0	0.00	73.50	0.1	1,091	0.00%
2023/12/01	0	0.00	1	77.90	78.20	-1	1,302	-0.08%
2023/11/30	1	81.10	0	0.00	80.70	1	1,429	0.07%
2023/11/24	0	0.00	1	76.00	76.00	-1	1,688	-0.06%
2023/11/20	1	76.70	0	0.00	77.20	1	1,574	0.06%
2023/11/17	0.2	75.73	0	0.00	76.40	0.2	1,567	0.01%
2023/11/16	0	0.00	2	74.00	75.30	-2	1,528	-0.13%
2023/11/13	0	0.00	1	69.50	69.50	-1	1,540	-0.06%
2023/10/18	2	69.85	0	0.00	69.90	2	2,497	0.08%
2023/09/19	5	77.60	5	76.00	74.90	0	2,595	0.00%
2023/09/15	0	0.00	1	78.10	78.20	-1	2,569	-0.04%
2023/09/04	1	90.00	1.1	87.91	87.10	-0.1	2,100	0.00%
2023/09/01	1	85.00	1	85.40	84.10	0	1,928	0.00%
2023/08/30	0.1	80.80	0	0.00	81.20	0.1	1,792	0.01%
2023/08/29	0	0.00	3	73.70	80.80	-3	1,672	-0.18%
2023/08/23	1	78.10	0	0.00	76.30	1	1,586	0.06%
2023/08/10	4	81.98	0	0.00	81.20	4	1,342	0.30%
2023/08/09	1	87.50	2	88.10	89.50	-1	1,228	-0.08%
2023/08/08	1	84.10	0	0.00	83.00	1	1,075	0.09%
2023/08/07	0	0.00	1	84.00	80.60	-1	1,001	-0.10%
2023/08/04	1	76.50	0	0.00	77.50	1	912	0.11%
2023/08/01	1	79.00	0	0.00	78.40	1	842	0.12%
2023/07/04	0	0.00	3	70.50	70.90	-3	360	-0.83%
2023/05/03	0	0.00	4	60.20	61.80	-4	208	-1.92%
2023/04/27	1	55.30	0	0.00	57.80	1	195	0.51%
2023/04/25	1	54.80	0	0.00	54.10	1	190	0.52%
2023/04/21	1	54.80	0	0.00	55.30	1	186	0.54%
2023/04/20	1	56.30	0	0.00	55.70	1	185	0.54%
2023/04/19	0	0.00	0.1	56.84	57.20	-0.1	184	-0.05%
2023/04/13	3	57.93	0	0.00	57.40	3	180	1.67%
2023/04/07	0.1	57.60	0	0.00	55.80	0.1	154	0.06%
2023/03/15	1	48.15	0	0.00	48.50	1	111	0.90%
2023/03/10	1	48.90	0	0.00	49.00	1	113	0.88%
2023/03/07	0	0.00	1	50.30	50.40	-1	114	-0.88%
2023/03/03	1	48.00	0	0.00	48.30	1	104	0.96%
2023/02/06	1	50.40	0	0.00	48.35	1	85	1.17%
2022/09/21	1	44.00	0	0.00	43.45	1	118	0.85%
2022/09/05	1	48.80	0	0.00	47.90	1	132	0.76%
2022/07/26	0	0.00	0.8	49.30	49.55	-0.8	164	-0.46%
2022/06/17	0.1	57.70	0	0.00	57.70	0.1	171	0.06%
2022/06/07	0.2	63.50	0	0.00	63.20	0.2	286	0.05%
2022/05/30	1	64.90	0	0.00	64.30	1	382	0.26%
2022/05/23	0.4	71.00	0	0.00	71.00	0.4	440	0.09%
2022/05/05	0.1	73.30	0	0.00	73.50	0.1	921	0.01%
2022/04/12	0	0.00	1	71.80	72.30	-1	1,001	-0.10%
2022/04/11	0	0.00	1	72.60	72.30	-1	1,024	-0.10%
2022/04/07	3	73.77	0	0.00	73.10	3	1,088	0.28%
2022/04/01	0	0.00	1	75.00	75.00	-1	1,102	-0.09%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/01	1	78.80	0	0.00	79.00	1	925	0.11%
2022/02/24	0	0.00	1	78.50	78.40	-1	911	-0.11%
2022/02/22	5.4	78.61	0	0.00	78.70	5.4	877	0.62%
2022/02/21	6	78.82	0	0.00	78.90	6	847	0.71%
2022/02/18	0	0.00	2	78.70	78.70	-2	837	-0.24%
2022/02/16	5	77.70	0	0.00	78.00	5	747	0.67%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2022/02/14	1	68.00	0	0.00	68.50	1	503	0.20%
2022/02/11	2	68.05	0	0.00	67.90	2	499	0.40%
2022/02/08	1	66.70	0	0.00	67.00	1	515	0.19%
2022/01/13	1	64.90	0	0.00	64.30	1	650	0.15%
2022/01/10	1	66.70	0	0.00	66.40	1	646	0.15%
2022/01/07	2	65.90	0	0.00	65.40	2	640	0.31%
2022/01/04	0	0.00	3	70.40	69.70	-3	631	-0.48%
2022/01/03	3	70.57	1	71.00	70.20	2	616	0.32%
2021/12/30	2	69.80	2	69.10	68.80	0	579	0.00%
2021/12/10	1	65.80	0	0.00	66.00	1	626	0.16%
2021/12/08	2	66.25	0	0.00	65.80	2	632	0.32%
2021/12/07	1	66.90	0	0.00	66.50	1	628	0.16%
2021/11/25	1	69.10	0	0.00	68.60	1	852	0.12%
2021/09/08	0	0.00	1	70.60	70.30	-1	1,653	-0.06%
2021/09/06	1	75.90	0	0.00	74.00	1	1,534	0.07%
2021/09/02	0	0.00	0.1	71.50	71.50	-0.1	1,482	-0.01%
2021/09/01	0	0.00	1	72.00	73.20	-1	1,458	-0.07%
2021/08/20	1	68.00	0	0.00	68.50	1	1,377	0.07%
2021/08/16	1	69.50	0	0.00	70.80	1	1,336	0.07%
2021/08/11	2	72.65	0	0.00	72.70	2	1,293	0.15%
2021/08/10	0	0.00	1	76.00	76.50	-1	1,253	-0.08%
2021/08/03	1	79.50	1	79.90	79.90	0	1,134	0.00%
2021/08/02	1	83.30	0	0.00	80.00	1	1,100	0.09%
2021/07/30	1	86.50	17	85.78	83.10	-16	1,055	-1.52%
2021/07/29	1	87.10	1	88.80	92.00	0	935	0.00%
2021/07/27	2	91.90	0	0.00	90.70	2	780	0.26%
2021/07/19	0	0.00	1	85.50	84.70	-1	504	-0.20%
2021/07/08	1	78.80	0	0.00	78.60	1	441	0.23%
2021/04/28	1	84.70	0	0.00	84.10	1	1,250	0.08%
2021/04/27	0	0.00	1	84.70	84.60	-1	1,259	-0.08%
2021/04/26	1	85.90	0	0.00	85.00	1	1,260	0.08%
2021/04/08	0	0.00	1	90.90	91.90	-1	1,376	-0.07%
2021/04/07	4	89.65	0	0.00	89.00	4	1,370	0.29%
2021/02/17	2	86.95	2	86.95	86.80	0	1,676	0.00%
2021/02/05	1	86.40	2	86.95	86.20	-1	1,642	-0.06%
2021/02/04	2	86.20	1	82.40	83.00	1	1,570	0.06%
2021/02/03	1	83.30	1	84.10	84.10	0	1,503	0.00%
2021/02/02	0	0.00	2	81.70	80.80	-2	1,439	-0.14%
2021/01/29	1	82.80	0	0.00	79.30	1	1,391	0.07%
2021/01/27	1	75.50	0	0.00	75.30	1	1,307	0.08%
2021/01/04	1	88.00	1	86.70	86.40	0	1,073	0.00%
2020/12/31	1	88.50	3	89.60	87.80	-2	1,045	-0.19%
2020/12/30	1	88.50	1	87.80	87.80	0	1,000	0.00%
2020/12/29	1	87.70	1	88.00	88.30	0	972	0.00%
2020/12/28	1	85.00	1	89.00	88.10	0	925	0.00%
2020/12/25	3	85.33	3	84.67	84.50	0	855	0.00%
2020/12/24	6	86.60	4	84.83	84.20	2	815	0.25%
2020/12/22	0	0.00	1	79.50	78.50	-1	608	-0.16%
2020/12/21	1	76.80	0	0.00	76.60	1	512	0.20%
2020/12/02	1	72.00	0	0.00	72.00	1	289	0.35%
2020/11/19	1	72.80	0	0.00	72.70	1	284	0.35%
2020/08/26	2	71.80	1	71.80	71.70	1	1,056	0.09%
2020/08/19	1	75.00	0	0.00	75.10	1	1,111	0.09%
2020/08/07	1	82.50	0	0.00	80.70	1	1,120	0.09%
2020/07/31	1	82.50	0	0.00	82.20	1	1,084	0.09%
2020/07/30	1	84.00	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	85.00	0	0.00	85.40	1	1,052	0.09%
2020/07/28	6	92.42	1	88.50	85.60	5	1,037	0.48%
2020/07/27	2	90.00	0	0.00	93.20	2	960	0.21%
2020/07/06	0	0.00	4	87.00	89.80	-4	740	-0.54%
2020/06/29	0	0.00	1	81.70	82.20	-1	680	-0.15%
2020/06/22	3	84.70	1	83.10	85.70	2	631	0.32%
2020/06/19	1	83.80	0	0.00	83.10	1	610	0.16%
2020/06/15	1	81.10	1	78.90	78.80	0	545	0.00%
2020/06/04	0	0.00	1	79.10	79.70	-1	473	-0.21%
2020/06/03	1	78.00	0	0.00	78.70	1	441	0.23%
2020/06/02	0	0.00	1	77.00	77.60	-1	427	-0.23%
2020/06/01	1	76.00	0	0.00	77.80	1	406	0.25%
2020/05/28	0	0.00	1	70.50	70.50	-1	367	-0.27%
2020/05/27	1	71.30	0	0.00	70.50	1	358	0.28%
2019/07/16	0	0.00	2.5	60.20	60.30	-2.5	123	-2.03%
2019/03/12	0	0.00	0.3	56.50	56.70	-0.3	181	-0.14%
2018/08/07	0	0.00	0	61.90	62.00	0	654	0.00%
2018/06/27	0	0.00	1	65.60	64.00	-1	620	-0.16%
2018/06/25	1	69.00	1	70.50	70.80	0	493	0.00%
2018/06/11	1	69.00	1	71.00	68.00	0	405	0.00%
2018/04/10	0	0.00	1	60.10	59.70	-1	576	-0.17%
2018/04/02	0	0.00	1	61.40	60.90	-1	566	-0.18%
2018/03/31	0	0.00	1	61.30	60.90	-1	565	-0.18%
2018/03/28	0	0.00	1	60.00	60.50	-1	552	-0.18%
2018/03/19	0	0.00	1	60.70	61.20	-1	536	-0.19%
2018/03/16	1	61.20	0	0.00	61.10	1	533	0.19%
2018/03/13	2	61.90	0	0.00	60.80	2	523	0.38%
2018/03/12	4	60.13	2	61.20	61.50	2	514	0.39%
2018/02/23	1	61.50	1	63.40	60.00	0	499	0.00%
2018/01/30	0	0.00	0.4	58.70	59.00	-0.4	361	-0.11%