台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.76%
  • 成交量
    1,987
  • 產業
    上市 半導體類股▼0.87%
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.00058.5057.200208-0.02%
2024/07/1200.004757.8257.70-47233-20.14%
2024/06/27058.9000.0058.5002890.01%
2024/06/06261.9000.0061.4023340.60%
2024/06/030.262.6000.0063.800.23450.06%
2024/05/072.163.3000.0062.502.13650.56%
2024/05/020.261.5000.0061.900.23620.04%
2024/04/09164.8000.0064.5013930.25%
2024/04/02169.6000.0069.1014140.24%
2024/03/2100.000.174.3073.20-0.1414-0.02%
2024/03/1800.000.371.1071.80-0.3409-0.07%
2024/03/070.172.42173.1072.40-0.9478-0.19%
2024/03/0544.571.0000.0072.5044.56337.03%
2024/02/2900.000.270.9071.30-0.2687-0.03%
2024/02/19072.7000.0072.8001,0070.00%
2024/02/1500.000.170.0070.70-0.11,014-0.01%
2024/01/23073.8000.0073.8001,0370.00%
2024/01/1700.000.374.2072.60-0.31,033-0.03%
2024/01/150.271.6000.0072.000.21,0170.02%
2024/01/12170.0000.0070.3011,0170.10%
2024/01/0900.000.171.2071.20-0.11,027-0.01%
2023/12/280.175.80075.7073.800.11,0440.01%
2023/12/21072.0000.0071.1001,0080.00%
2023/12/110.276.1500.0075.900.21,0950.02%
2023/12/080.174.0700.0073.500.11,0910.00%
2023/12/0100.00177.9078.20-11,302-0.08%
2023/11/30181.1000.0080.7011,4290.07%
2023/11/2400.00176.0076.00-11,688-0.06%
2023/11/20176.7000.0077.2011,5740.06%
2023/11/170.275.7300.0076.400.21,5670.01%
2023/11/1600.00274.0075.30-21,528-0.13%
2023/11/1300.00169.5069.50-11,540-0.06%
2023/10/18269.8500.0069.9022,4970.08%
2023/09/19577.60576.0074.9002,5950.00%
2023/09/1500.00178.1078.20-12,569-0.04%
2023/09/04190.001.187.9187.10-0.12,1000.00%
2023/09/01185.00185.4084.1001,9280.00%
2023/08/300.180.8000.0081.200.11,7920.01%
2023/08/2900.00373.7080.80-31,672-0.18%
2023/08/23178.1000.0076.3011,5860.06%
2023/08/10481.9800.0081.2041,3420.30%
2023/08/09187.50288.1089.50-11,228-0.08%
2023/08/08184.1000.0083.0011,0750.09%
2023/08/0700.00184.0080.60-11,001-0.10%
2023/08/04176.5000.0077.5019120.11%
2023/08/01179.0000.0078.4018420.12%
2023/07/0400.00370.5070.90-3360-0.83%
2023/05/0300.00460.2061.80-4208-1.92%
2023/04/27155.3000.0057.8011950.51%
2023/04/25154.8000.0054.1011900.52%
2023/04/21154.8000.0055.3011860.54%
2023/04/20156.3000.0055.7011850.54%
2023/04/1900.000.156.8457.20-0.1184-0.05%
2023/04/13357.9300.0057.4031801.67%
2023/04/070.157.6000.0055.800.11540.06%
2023/03/15148.1500.0048.5011110.90%
2023/03/10148.9000.0049.0011130.88%
2023/03/0700.00150.3050.40-1114-0.88%
2023/03/03148.0000.0048.3011040.96%
2023/02/06150.4000.0048.351851.17%
2022/09/21144.0000.0043.4511180.85%
2022/09/05148.8000.0047.9011320.76%
2022/07/2600.000.849.3049.55-0.8164-0.46%
2022/06/170.157.7000.0057.700.11710.06%
2022/06/070.263.5000.0063.200.22860.05%
2022/05/30164.9000.0064.3013820.26%
2022/05/230.471.0000.0071.000.44400.09%
2022/05/050.173.3000.0073.500.19210.01%
2022/04/1200.00171.8072.30-11,001-0.10%
2022/04/1100.00172.6072.30-11,024-0.10%
2022/04/07373.7700.0073.1031,0880.28%
2022/04/0100.00175.0075.00-11,102-0.09%
2022/03/21175.5000.0075.5011,1040.09%
2022/03/01178.8000.0079.0019250.11%
2022/02/2400.00178.5078.40-1911-0.11%
2022/02/225.478.6100.0078.705.48770.62%
2022/02/21678.8200.0078.9068470.71%
2022/02/1800.00278.7078.70-2837-0.24%
2022/02/16577.7000.0078.0057470.67%
2022/02/1500.00175.3075.30-1515-0.19%
2022/02/14168.0000.0068.5015030.20%
2022/02/11268.0500.0067.9024990.40%
2022/02/08166.7000.0067.0015150.19%
2022/01/13164.9000.0064.3016500.15%
2022/01/10166.7000.0066.4016460.15%
2022/01/07265.9000.0065.4026400.31%
2022/01/0400.00370.4069.70-3631-0.48%
2022/01/03370.57171.0070.2026160.32%
2021/12/30269.80269.1068.8005790.00%
2021/12/10165.8000.0066.0016260.16%
2021/12/08266.2500.0065.8026320.32%
2021/12/07166.9000.0066.5016280.16%
2021/11/25169.1000.0068.6018520.12%
2021/09/0800.00170.6070.30-11,653-0.06%
2021/09/06175.9000.0074.0011,5340.07%
2021/09/0200.000.171.5071.50-0.11,482-0.01%
2021/09/0100.00172.0073.20-11,458-0.07%
2021/08/20168.0000.0068.5011,3770.07%
2021/08/16169.5000.0070.8011,3360.07%
2021/08/11272.6500.0072.7021,2930.15%
2021/08/1000.00176.0076.50-11,253-0.08%
2021/08/03179.50179.9079.9001,1340.00%
2021/08/02183.3000.0080.0011,1000.09%
2021/07/30186.501785.7883.10-161,055-1.52%
2021/07/29187.10188.8092.0009350.00%
2021/07/27291.9000.0090.7027800.26%
2021/07/1900.00185.5084.70-1504-0.20%
2021/07/08178.8000.0078.6014410.23%
2021/04/28184.7000.0084.1011,2500.08%
2021/04/2700.00184.7084.60-11,259-0.08%
2021/04/26185.9000.0085.0011,2600.08%
2021/04/0800.00190.9091.90-11,376-0.07%
2021/04/07489.6500.0089.0041,3700.29%
2021/02/17286.95286.9586.8001,6760.00%
2021/02/05186.40286.9586.20-11,642-0.06%
2021/02/04286.20182.4083.0011,5700.06%
2021/02/03183.30184.1084.1001,5030.00%
2021/02/0200.00281.7080.80-21,439-0.14%
2021/01/29182.8000.0079.3011,3910.07%
2021/01/27175.5000.0075.3011,3070.08%
2021/01/04188.00186.7086.4001,0730.00%
2020/12/31188.50389.6087.80-21,045-0.19%
2020/12/30188.50187.8087.8001,0000.00%
2020/12/29187.70188.0088.3009720.00%
2020/12/28185.00189.0088.1009250.00%
2020/12/25385.33384.6784.5008550.00%
2020/12/24686.60484.8384.2028150.25%
2020/12/2200.00179.5078.50-1608-0.16%
2020/12/21176.8000.0076.6015120.20%
2020/12/02172.0000.0072.0012890.35%
2020/11/19172.8000.0072.7012840.35%
2020/08/26271.80171.8071.7011,0560.09%
2020/08/19175.0000.0075.1011,1110.09%
2020/08/07182.5000.0080.7011,1200.09%
2020/07/31182.5000.0082.2011,0840.09%
2020/07/30184.0000.0083.6011,0630.09%
2020/07/29185.0000.0085.4011,0520.09%
2020/07/28692.42188.5085.6051,0370.48%
2020/07/27290.0000.0093.2029600.21%
2020/07/0600.00487.0089.80-4740-0.54%
2020/06/2900.00181.7082.20-1680-0.15%
2020/06/22384.70183.1085.7026310.32%
2020/06/19183.8000.0083.1016100.16%
2020/06/15181.10178.9078.8005450.00%
2020/06/0400.00179.1079.70-1473-0.21%
2020/06/03178.0000.0078.7014410.23%
2020/06/0200.00177.0077.60-1427-0.23%
2020/06/01176.0000.0077.8014060.25%
2020/05/2800.00170.5070.50-1367-0.27%
2020/05/27171.3000.0070.5013580.28%
2019/07/1600.002.560.2060.30-2.5123-2.03%
2019/03/1200.000.356.5056.70-0.3181-0.14%
2018/08/0700.00061.9062.0006540.00%
2018/06/2700.00165.6064.00-1620-0.16%
2018/06/25169.00170.5070.8004930.00%
2018/06/11169.00171.0068.0004050.00%
2018/04/1000.00160.1059.70-1576-0.17%
2018/04/0200.00161.4060.90-1566-0.18%
2018/03/3100.00161.3060.90-1565-0.18%
2018/03/2800.00160.0060.50-1552-0.18%
2018/03/1900.00160.7061.20-1536-0.19%
2018/03/16161.2000.0061.1015330.19%
2018/03/13261.9000.0060.8025230.38%
2018/03/12460.13261.2061.5025140.39%
2018/02/23161.50163.4060.0004990.00%
2018/01/3000.000.458.7059.00-0.4361-0.11%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音