大聯大 (3702)-統一-竹南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
5,434張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	88.20	0	0.00	88.20	0.1	10,698	0.00%
2024/05/14	0.1	89.00	0	0.00	89.00	0.1	10,011	0.00%
2024/04/26	0	0.00	1	86.50	85.10	-1	9,937	-0.01%
2024/04/25	1	85.00	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	86.90	1	85.10	85.10	0	10,190	0.00%
2024/04/22	0.1	88.60	0	0.00	86.70	0.1	10,214	0.00%
2024/04/16	0.1	90.00	0	0.00	89.60	0.1	9,949	0.00%
2024/04/11	0	0.00	0.9	91.00	91.00	-0.9	9,853	-0.01%
2024/04/01	1	92.30	0	0.00	92.50	1	9,840	0.01%
2024/03/29	3	93.80	3	95.90	95.90	0	9,768	0.00%
2024/03/27	1	91.40	1	92.20	95.60	0	9,446	0.00%
2024/03/22	0.2	90.07	0	0.00	89.20	0.2	9,602	0.00%
2024/03/20	0.1	90.99	0	0.00	90.00	0.1	9,777	0.00%
2024/03/19	1	92.80	1	91.50	91.00	0	9,744	0.00%
2024/03/15	0.2	86.40	0	0.00	92.10	0.2	9,342	0.00%
2024/03/13	0.2	96.10	0	0.00	95.20	0.2	8,494	0.00%
2024/03/12	1	94.40	0	0.00	95.90	1	8,396	0.01%
2024/03/11	1.1	93.71	0	0.00	93.50	1.1	8,348	0.01%
2024/03/07	0.1	90.90	0	0.00	96.20	0.1	7,988	0.00%
2024/03/06	1.1	91.60	3	93.07	92.80	-1.9	7,767	-0.02%
2024/03/05	2.1	87.72	0	0.00	87.60	2.1	7,797	0.03%
2024/02/20	0	0.00	1	93.40	94.00	-1	8,111	-0.01%
2024/02/16	1	88.20	0	0.00	89.40	1	8,149	0.01%
2024/01/26	0.1	86.90	0	0.00	89.00	0.1	8,547	0.00%
2024/01/19	0	0.00	1	86.20	86.70	-1	8,907	-0.01%
2024/01/18	0	0.00	0.1	86.80	86.80	-0.1	8,900	0.00%
2024/01/16	0	0.00	2	83.90	84.30	-2	8,651	-0.02%
2024/01/15	1	81.10	0	0.00	82.40	1	8,581	0.01%
2024/01/03	0.1	80.90	0	0.00	80.50	0.1	8,673	0.00%
2023/12/29	0	81.90	0	0.00	81.60	0	8,620	0.00%
2023/12/27	0	84.40	0	0.00	85.00	0	8,703	0.00%
2023/12/22	0	0.00	1	83.50	83.40	-1	8,653	-0.01%
2023/12/21	0	81.90	0	0.00	81.90	0	8,493	0.00%
2023/12/20	1.1	81.11	0	0.00	80.60	1.1	8,331	0.01%
2023/12/06	0	0.00	0	77.10	78.00	0	7,417	0.00%
2023/12/04	0	0.00	2	74.70	75.00	-2	7,273	-0.03%
2023/11/28	0	0.00	1	74.60	75.10	-1	6,737	-0.01%
2023/11/23	0	0.00	2	71.50	71.90	-2	6,556	-0.03%
2023/11/21	3	71.60	4	72.60	71.70	-1	6,541	-0.02%
2023/11/20	3.1	70.45	0	0.00	71.40	3.1	6,492	0.05%
2023/11/17	2	71.50	0	0.00	71.20	2	6,498	0.03%
2023/11/07	0	0.00	2	72.70	74.20	-2	6,108	-0.03%
2023/11/06	2	71.50	2	72.55	72.90	0	6,111	0.00%
2023/11/03	1	71.50	2	71.45	70.90	-1	6,058	-0.02%
2023/11/02	2	73.15	0	0.00	72.80	2	5,917	0.03%
2023/10/31	0	0.00	1	71.00	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	2	69.25	68.80	-2	5,462	-0.04%
2023/10/26	1	67.60	0	0.00	67.40	1	5,461	0.02%
2023/10/25	2	67.65	0	0.00	68.20	2	5,516	0.04%
2023/10/20	0.1	67.40	0	0.00	67.80	0.1	5,922	0.00%
2023/10/17	3	67.00	3	68.10	67.00	0	6,165	0.00%
2023/10/12	0	0.00	2	65.00	65.50	-2	6,268	-0.03%
2023/10/11	1	64.70	4	64.80	64.80	-3	6,265	-0.05%
2023/10/04	3	61.00	3	61.30	61.30	0	6,212	0.00%
2023/10/03	0	0.00	2	61.00	61.60	-2	6,165	-0.03%
2023/09/20	0.1	59.40	0	0.00	59.60	0.1	6,051	0.00%
2023/08/31	0	0.00	4	54.20	54.90	-4	5,707	-0.07%
2023/08/29	2	53.15	0.4	53.50	53.80	1.6	5,618	0.03%
2023/08/28	2	54.00	0	0.00	54.00	2	5,603	0.04%
2023/08/21	0.1	53.70	0	0.00	54.00	0.1	5,608	0.00%
2023/08/15	0	0.00	3	52.50	52.20	-3	5,693	-0.05%
2023/08/14	0	0.00	5	51.50	52.00	-5	5,640	-0.09%
2023/07/28	0.2	50.60	5	50.30	50.30	-4.8	5,366	-0.09%
2023/07/26	0.2	49.75	0	0.00	49.15	0.2	5,170	0.00%
2023/07/25	2	50.40	1	50.50	50.10	1	5,066	0.02%
2023/07/20	0.1	57.70	0	0.00	57.70	0.1	4,403	0.00%
2023/07/11	0	56.80	0	0.00	57.30	0	3,877	0.00%
2023/07/04	1	56.00	0	0.00	56.20	1	3,809	0.03%
2023/06/13	3	54.30	0	0.00	54.40	3	3,636	0.08%
2023/05/19	0	0.00	2.5	51.60	52.50	-2.5	3,432	-0.07%
2023/04/19	0.2	50.50	0	0.00	50.00	0.2	3,407	0.00%
2023/04/12	7	50.50	0	0.00	50.40	7	3,344	0.21%
2023/04/07	0	0.00	2	50.50	50.40	-2	3,316	-0.06%
2023/03/29	11	49.80	13	49.64	49.80	-2	3,642	-0.05%
2023/03/28	2	48.40	0	0.00	48.45	2	3,804	0.05%
2023/03/14	0.1	48.90	0	0.00	48.30	0.1	4,333	0.00%
2023/03/09	2	50.20	0	0.00	49.75	2	4,197	0.05%
2023/03/07	0	0.00	0.3	50.30	50.60	-0.3	4,211	-0.01%
2023/02/14	0.1	49.35	0	0.00	49.05	0.1	4,352	0.00%
2023/01/16	0.1	47.25	0	0.00	47.20	0.1	4,251	0.00%
2023/01/12	0.3	47.40	0	0.00	47.10	0.3	4,365	0.01%
2022/12/14	2.1	47.30	0	0.00	47.65	2.1	4,399	0.05%
2022/12/01	0	0.00	0.3	48.34	48.40	-0.3	4,668	-0.01%
2022/11/24	0	0.00	1	47.20	47.20	-1	4,620	-0.02%
2022/11/18	0.3	45.95	1	45.90	45.85	-0.8	4,596	-0.02%
2022/10/21	1	45.20	0	0.00	45.20	1	4,610	0.02%
2022/10/14	0.1	46.80	0	0.00	46.10	0.1	4,470	0.00%
2022/09/19	3	49.50	0	0.00	50.00	3	4,355	0.07%
2022/09/13	0	0.00	0.1	52.00	52.00	-0.1	4,338	0.00%
2022/09/12	0	0.00	0.4	52.20	52.20	-0.4	4,492	-0.01%
2022/09/06	0	0.00	1	50.50	50.90	-1	4,661	-0.02%
2022/09/02	2	51.25	2	51.00	50.90	0	4,794	0.00%
2022/08/17	0	0.00	4	50.90	51.00	-4	6,319	-0.06%
2022/07/26	1	49.05	0	0.00	49.20	1	6,664	0.02%
2022/07/25	1	49.35	0	0.00	49.05	1	6,645	0.02%
2022/07/21	2	49.50	0	0.00	49.70	2	6,600	0.03%
2022/07/18	0	51.60	0	0.00	52.80	0	6,297	0.00%
2022/07/15	0	51.60	0	0.00	51.80	0	6,149	0.00%
2022/07/11	0	52.50	0	0.00	52.60	0	5,893	0.00%
2022/06/15	0	0.00	15	57.20	56.50	-15	5,680	-0.26%
2022/06/13	0	57.00	0	0.00	56.80	0	5,604	0.00%
2022/05/25	0	0.00	3	56.90	56.10	-3	4,402	-0.07%
2022/05/23	3	56.10	0	0.00	55.80	3	4,110	0.07%
2022/05/12	0	0.00	8	53.30	53.40	-8	3,988	-0.20%
2022/05/06	0.5	54.20	0	0.00	54.40	0.5	3,996	0.01%
2022/05/04	0	0.00	3	53.90	53.80	-3	4,069	-0.07%
2022/04/25	0	0.00	4	55.20	54.70	-4	4,310	-0.09%
2022/03/23	15	56.93	1	56.60	56.30	14	4,912	0.28%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/18	0	0.00	8	58.16	58.50	-8	4,765	-0.17%
2022/03/17	0	0.00	7	57.30	57.30	-7	4,639	-0.15%
2022/03/10	1	57.40	0	0.00	57.20	1	4,614	0.02%
2022/02/14	11	56.20	0	0.00	55.80	11	4,485	0.25%
2022/01/24	0	0.00	1	53.70	54.40	-1	4,159	-0.02%
2022/01/19	0	0.00	10	54.30	54.40	-10	4,051	-0.25%
2022/01/18	10	54.60	0	0.00	54.50	10	4,028	0.25%
2021/12/09	0.2	50.20	0	0.00	50.20	0.2	3,500	0.01%
2021/11/29	0.2	49.95	0	0.00	49.95	0.2	3,298	0.01%
2021/11/25	0.1	50.40	0	0.00	50.60	0.1	3,295	0.00%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/19	0	50.40	0	0.00	50.50	0	3,306	0.00%
2021/11/18	0.1	50.30	0	0.00	50.10	0.1	3,273	0.00%
2021/11/17	0.1	50.80	0	0.00	50.50	0.1	3,221	0.00%
2021/11/16	0.1	51.80	0	0.00	51.80	0.1	3,126	0.00%
2021/11/15	5.1	51.90	0	0.00	52.00	5.1	3,180	0.16%
2021/11/12	0.1	52.00	0	0.00	52.10	0.1	3,240	0.00%
2021/10/07	0	0.00	65	48.50	48.50	-65	4,726	-1.38%
2021/10/05	0	47.15	0	0.00	47.55	0	4,859	0.00%
2021/09/24	0	0.00	1.9	48.50	48.50	-1.9	6,691	-0.03%
2021/09/09	0.1	47.50	0	0.00	47.80	0.1	6,945	0.00%
2021/09/01	0.1	48.15	0	0.00	48.10	0.1	6,957	0.00%
2021/08/27	0.1	47.60	0	0.00	47.65	0.1	6,936	0.00%
2021/08/23	0.1	47.50	0	0.00	47.20	0.1	6,967	0.00%
2021/08/20	0	0.00	3	46.75	46.55	-3	6,993	-0.04%
2021/08/12	2	48.80	0	0.00	48.35	2	6,804	0.03%
2021/08/11	24.1	49.15	1.1	49.91	48.85	23	6,673	0.34%
2021/08/10	44	55.30	0	0.00	55.10	44	6,273	0.70%
2021/08/09	0.5	55.40	0	0.00	55.40	0.5	6,181	0.01%
2021/08/05	2	55.80	1	55.90	56.20	1	6,078	0.02%
2021/08/04	0.4	55.30	0	0.00	55.50	0.4	6,119	0.01%
2021/07/26	0.1	54.80	0	0.00	54.80	0.1	6,156	0.00%
2021/07/23	0.1	55.00	0	0.00	55.00	0.1	6,184	0.00%
2021/07/22	0	0.00	4	54.20	54.60	-4	6,164	-0.06%
2021/07/21	0.1	54.60	0	0.00	54.60	0.1	6,136	0.00%
2021/07/20	0	0.00	1	54.90	54.80	-1	6,137	-0.02%
2021/07/19	0.2	54.95	1	55.40	55.20	-0.8	6,115	-0.01%
2021/07/16	0.1	54.50	0	0.00	54.40	0.1	6,090	0.00%
2021/07/14	1.1	53.70	0	0.00	54.10	1.1	5,979	0.02%
2021/07/13	10.1	54.01	0	0.00	54.20	10.1	5,909	0.17%
2021/07/12	1.1	55.09	0	0.00	55.00	1.1	5,810	0.02%
2021/07/08	1	56.30	0	0.00	56.40	1	5,625	0.02%
2021/07/07	0	0.00	1	56.40	55.80	-1	5,586	-0.02%
2021/07/06	7	57.73	0	0.00	57.00	7	5,419	0.13%
2021/07/05	0	0.00	10	57.70	57.70	-10	4,804	-0.21%
2021/07/02	5	53.30	0	0.00	52.50	5	4,266	0.12%
2021/06/25	0	0.00	2	50.60	50.20	-2	4,092	-0.05%
2021/06/24	0	0.00	2	50.50	50.40	-2	4,122	-0.05%
2021/06/15	4	51.03	0	0.00	50.70	4	3,979	0.10%
2021/06/04	0	0.00	1	50.80	51.30	-1	4,082	-0.02%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/19	0	0.00	1	50.30	50.00	-1	4,196	-0.02%
2021/05/18	1	49.20	0	0.00	49.20	1	4,190	0.02%
2021/05/12	0	48.15	0	0.00	47.50	0	4,096	0.00%
2021/05/11	0	0.00	2	50.20	49.20	-2	4,026	-0.05%
2021/05/10	0.1	50.90	0	0.00	51.20	0.1	3,950	0.00%
2021/05/04	4	50.08	0	0.00	49.65	4	4,141	0.10%
2021/04/29	0	0.00	1	52.00	51.50	-1	4,184	-0.02%
2021/04/19	0	0.00	1	48.10	48.25	-1	4,271	-0.02%
2021/04/16	0.3	47.60	1	47.65	47.80	-0.7	4,303	-0.02%
2021/04/15	1	47.45	0	0.00	47.55	1	4,347	0.02%
2021/04/14	0.1	46.90	0	0.00	47.35	0.1	4,401	0.00%
2021/04/12	0.1	46.95	0	0.00	47.05	0.1	4,394	0.00%
2021/04/09	10.3	47.90	0	0.00	46.95	10.3	4,361	0.24%
2021/04/07	0	0.00	0.1	49.45	49.60	-0.1	4,227	0.00%
2021/03/26	0	0.00	1	48.20	47.95	-1	4,136	-0.02%
2021/03/25	0	0.00	10	47.88	48.15	-10	4,134	-0.24%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/16	0	0.00	2	47.13	47.15	-2	4,130	-0.05%
2021/03/15	2	46.43	12	46.32	46.60	-10	4,179	-0.24%
2021/03/12	0	0.00	1	45.50	45.70	-1	4,183	-0.02%
2021/03/11	0	0.00	1	45.60	45.55	-1	4,250	-0.02%
2021/03/08	5	45.10	0	0.00	44.90	5	4,530	0.11%
2021/03/05	6	45.06	0	0.00	45.25	6	4,703	0.13%
2021/03/03	0.1	45.55	0	0.00	46.00	0.1	5,155	0.00%
2021/03/02	0.1	45.90	0	0.00	45.90	0.1	5,204	0.00%
2021/02/26	0	0.00	11	45.60	45.35	-11	5,188	-0.21%
2021/02/24	1	45.15	0	0.00	45.05	1	5,126	0.02%
2021/01/29	10	44.00	0	0.00	43.00	10	5,036	0.20%
2021/01/26	0	0.00	10	46.37	44.70	-10	4,896	-0.20%
2021/01/25	0	0.00	1	45.00	45.60	-1	4,766	-0.02%
2021/01/22	1	43.40	0	0.00	43.45	1	4,655	0.02%
2021/01/20	0	43.15	0	0.00	42.80	0	4,669	0.00%
2021/01/12	9	44.55	9	43.95	43.65	0	4,539	0.00%
2020/12/29	0	0.00	1	42.80	42.85	-1	4,201	-0.02%
2020/12/10	0	0.00	0.7	42.00	42.20	-0.7	4,401	-0.02%
2020/12/08	0	0.00	1	41.95	42.05	-1	4,289	-0.02%
2020/12/07	0	0.00	1	41.90	41.90	-1	4,231	-0.02%
2020/12/04	0	0.00	4	41.56	41.75	-4	4,172	-0.10%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/11/30	4	41.56	0.3	42.00	42.65	3.7	3,794	0.10%
2020/11/04	1	39.05	0	0.00	39.20	1	3,337	0.03%
2020/09/24	3	38.02	0	0.00	37.75	3	5,022	0.06%
2020/09/16	0	0.00	0.7	39.90	39.90	-0.7	4,833	-0.02%
2020/09/11	1	39.80	0	0.00	40.00	1	4,915	0.02%
2020/09/09	2	39.93	0	0.00	40.30	2	4,927	0.04%
2020/09/02	0	0.00	1	40.65	40.80	-1	4,944	-0.02%
2020/09/01	0	0.00	11	40.49	40.35	-11	5,006	-0.22%
2020/08/28	0	0.00	1	41.30	41.45	-1	4,933	-0.02%
2020/08/20	2	39.80	0	0.00	40.10	2	5,022	0.04%
2020/08/19	1	41.60	0	0.00	41.00	1	4,971	0.02%
2020/08/17	1.1	40.70	0	0.00	40.70	1.1	4,913	0.02%
2020/08/12	1	40.25	0	0.00	40.60	1	4,865	0.02%
2020/08/06	0	0.00	1	40.05	40.25	-1	4,828	-0.02%
2020/08/05	10	40.25	0	0.00	40.25	10	4,817	0.21%
2020/08/03	1	39.95	0	0.00	39.50	1	4,718	0.02%
2020/07/28	2	43.40	0	0.00	43.60	2	4,249	0.05%
2020/07/24	3	44.00	0	0.00	44.50	3	4,044	0.07%
2020/07/23	15	44.33	0	0.00	44.50	15	3,914	0.38%
2020/07/17	0	0.00	2	43.03	43.25	-2	3,515	-0.06%
2020/07/08	1	41.10	0	0.00	41.15	1	3,131	0.03%
2020/07/06	0	0.00	2	40.98	41.15	-2	3,055	-0.07%
2020/07/03	0	0.00	4	40.76	40.80	-4	3,017	-0.13%
2020/06/17	0	0.00	0.9	39.00	39.00	-0.9	2,909	-0.03%
2020/06/16	2	39.05	0	0.00	39.00	2	3,001	0.07%
2020/06/12	1	39.35	0	0.00	39.30	1	3,166	0.03%
2020/05/04	1	37.90	0	0.00	38.00	1	3,603	0.03%
2020/03/19	0	0.00	1	33.85	31.45	-1	3,558	-0.03%
2020/03/05	1	39.05	5	39.00	39.10	-4	2,784	-0.14%
2020/02/20	0	0.00	1	38.95	39.30	-1	2,938	-0.03%
2020/02/06	1	38.55	0	0.00	38.40	1	3,268	0.03%
2020/01/30	0	0.00	2	38.20	37.95	-2	3,303	-0.06%
2020/01/17	5	38.85	0	0.00	39.05	5	3,278	0.15%
2019/12/31	3	39.00	0	0.00	39.10	3	3,689	0.08%
2019/12/09	0	0.00	1	38.15	38.20	-1	3,642	-0.03%
2019/12/04	0	0.00	18	37.90	37.70	-18	3,643	-0.49%
2019/12/02	0	0.00	12	37.93	37.85	-12	3,601	-0.33%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/19	1	38.15	0	0.00	38.30	1	3,290	0.03%
2019/11/15	10	38.40	0	0.00	38.25	10	3,432	0.29%
2019/11/14	0	0.00	2	38.90	38.50	-2	3,474	-0.06%
2019/11/13	22	39.36	0	0.00	39.00	22	3,496	0.63%
2019/10/30	0	0.00	4	38.35	38.40	-4	3,311	-0.12%
2019/10/29	4	38.01	0	0.00	38.10	4	3,274	0.12%
2019/10/25	0	0.00	4	38.20	38.20	-4	3,219	-0.12%
2019/10/24	4	37.78	0	0.00	37.90	4	3,173	0.13%
2019/10/18	2	37.35	0	0.00	37.05	2	2,983	0.07%
2019/10/07	0.1	37.90	1	37.75	37.90	-0.9	2,643	-0.03%
2019/09/25	1	38.55	0	0.00	38.65	1	2,520	0.04%
2019/07/25	0	0.00	0.2	41.25	41.40	-0.2	2,574	-0.01%
2019/06/18	1	39.80	0	0.00	39.90	1	2,507	0.04%
2019/06/11	0	0.00	1	39.85	39.70	-1	2,557	-0.04%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/02/13	0	0.00	0.4	38.60	38.80	-0.4	2,521	-0.02%
2019/01/09	0	0.00	1	37.75	37.90	-1	2,848	-0.04%
2019/01/07	1	37.40	0	0.00	37.40	1	2,866	0.03%
2018/12/13	0	0.00	1.5	36.65	36.60	-1.5	3,668	-0.04%
2018/12/10	0	0.00	1	36.55	36.55	-1	3,841	-0.03%
2018/12/03	0	0.00	1	37.75	37.70	-1	3,887	-0.03%
2018/11/28	0	0.00	112	37.50	37.70	-112	3,818	-2.93%	大賣/鉅額交易
2018/11/01	0	0.00	1	37.25	37.45	-1	4,308	-0.02%
2018/10/08	1	38.50	0	0.00	38.70	1	4,453	0.02%
2018/10/02	0	0.00	1	41.00	39.75	-1	4,298	-0.02%
2018/08/30	15	39.20	0	0.00	38.95	15	4,682	0.32%
2018/08/29	15	39.15	0	0.00	39.30	15	4,727	0.32%
2018/08/14	40	39.95	0	0.00	39.90	40	4,947	0.81%
2018/08/10	20	40.50	0	0.00	40.50	20	4,972	0.40%
2018/08/09	30	40.90	0	0.00	41.00	30	5,013	0.60%
2018/07/24	0	0.00	6	43.65	43.65	-6	5,344	-0.11%
2018/07/23	0	0.00	5	43.96	43.95	-5	5,270	-0.09%
2018/07/20	0	0.00	0.2	44.00	44.25	-0.2	5,257	0.00%
2018/07/12	0	0.00	1	43.80	43.80	-1	5,189	-0.02%
2018/07/02	0	0.00	2	43.80	43.50	-2	5,073	-0.04%
2018/06/25	0	0.00	10	44.00	42.95	-10	4,740	-0.21%
2018/06/21	10	43.45	10	43.80	43.40	0	4,629	0.00%
2018/06/20	10	43.20	0	0.00	43.55	10	4,627	0.22%
2018/06/13	0	0.00	1	43.90	43.85	-1	4,308	-0.02%
2018/06/06	1	44.20	0	0.00	44.30	1	4,301	0.02%
2018/05/30	0	0.00	1	42.95	42.80	-1	3,947	-0.03%
2018/05/11	0	0.00	2	41.50	41.50	-2	4,647	-0.04%
2018/05/02	0	0.00	2	40.00	40.00	-2	4,428	-0.05%
2018/04/30	0	0.00	1	39.75	40.05	-1	4,422	-0.02%
2018/04/26	0	0.00	3	38.85	38.80	-3	4,443	-0.07%
2018/04/24	1	39.60	0	0.00	39.60	1	4,404	0.02%
2018/04/23	3	39.90	0	0.00	39.80	3	4,396	0.07%
2018/04/12	0	0.00	1	39.20	39.35	-1	4,377	-0.02%
2018/04/11	0	0.00	2	39.13	39.15	-2	4,349	-0.05%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/13	0	0.00	1	37.75	37.75	-1	4,280	-0.02%
2018/03/08	1	37.05	0	0.00	37.10	1	4,374	0.02%
2018/02/23	0	0.00	11	37.15	37.05	-11	4,381	-0.25%
2018/02/12	1	35.90	0	0.00	35.80	1	4,233	0.02%
2018/02/09	10	35.09	5	35.80	36.15	5	4,138	0.12%
2018/02/08	12	36.58	0	0.00	36.50	12	3,947	0.30%
2018/02/06	2	36.85	0	0.00	36.70	2	3,695	0.05%
2018/02/05	2	37.90	0	0.00	37.90	2	3,472	0.06%
2018/01/17	0	0.00	1	40.30	40.35	-1	3,099	-0.03%
2018/01/15	0	0.00	1	40.05	40.05	-1	3,056	-0.03%
2018/01/08	0	0.00	44	39.70	39.90	-44	3,127	-1.41%
2018/01/02	0	0.00	2	39.30	39.55	-2	3,294	-0.06%