均豪 (5443)-統一-竹南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
7,613張
產業
上櫃光電類股▲0.82%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.1	59.60	0	0.00	61.40	0.1	9,621	0.00%
2024/05/24	2	55.40	2	57.40	59.30	0	9,476	0.00%
2024/05/23	4	59.45	0	0.00	57.10	4	9,432	0.04%
2024/05/22	3	59.03	2	60.20	60.60	1	9,165	0.01%
2024/05/21	1	54.50	0	0.00	55.10	1	9,469	0.01%
2024/05/14	1	53.20	2	53.35	52.80	-1	11,028	-0.01%
2024/04/25	3	55.90	3.1	55.99	55.80	-0.1	11,165	0.00%
2024/04/24	7	56.49	5	56.50	56.40	2	11,147	0.02%
2024/04/23	1.1	54.00	1	53.20	53.60	0.1	11,163	0.00%
2024/04/22	9	55.36	8	52.48	52.10	1	11,216	0.01%
2024/04/19	0	0.00	3	55.87	56.00	-3	11,192	-0.03%
2024/04/17	4	62.63	2	63.60	63.60	2	11,100	0.02%
2024/04/16	6	62.10	20	61.07	60.80	-14	10,934	-0.13%
2024/04/15	16	64.04	18	64.16	63.40	-2	10,813	-0.02%
2024/04/12	0	0.00	11	66.20	65.90	-11	10,655	-0.10%
2024/04/11	1	67.00	2	67.25	67.20	-1	10,487	-0.01%
2024/04/10	6	68.75	7	68.56	69.00	-1	10,310	-0.01%
2024/04/09	8	69.71	16	69.41	68.20	-8	10,106	-0.08%
2024/04/08	19	68.95	10	68.23	68.80	9	9,506	0.09%
2024/04/03	6	69.23	4	69.95	67.90	2	9,006	0.02%
2024/04/02	3	63.40	4	65.68	66.00	-1	7,968	-0.01%
2024/04/01	2	57.00	4	59.25	60.00	-2	7,593	-0.03%
2024/03/29	2	56.70	1	54.50	54.60	1	7,249	0.01%
2024/03/28	7	55.44	0	0.00	56.00	7	7,164	0.10%
2024/03/26	1	54.20	1	56.70	54.20	0	7,007	0.00%
2024/03/22	5	55.70	12	55.63	56.10	-7	6,709	-0.10%
2024/03/21	0	54.60	2	55.75	56.80	-2	6,495	-0.03%
2024/03/20	0	0.00	1	54.60	53.80	-1	6,210	-0.02%
2024/03/19	3	54.83	0	0.00	56.00	3	6,025	0.05%
2024/03/18	1	52.20	6	53.37	54.10	-5	5,624	-0.09%
2024/03/14	1	49.80	0	0.00	48.90	1	5,313	0.02%
2024/03/13	12	53.38	0	0.00	51.80	12	5,183	0.23%
2024/03/12	0	0.00	4	56.05	55.80	-4	4,989	-0.08%
2024/03/11	0	0.00	2	53.30	51.50	-2	4,806	-0.04%
2024/03/08	9	55.60	2	54.90	53.20	7	4,651	0.15%
2024/03/07	9	59.40	2	59.05	59.10	7	4,570	0.15%
2024/03/06	16	57.75	2	54.65	58.00	14	4,466	0.31%
2024/03/05	1	52.50	9.1	52.50	52.90	-8.1	4,365	-0.18%
2024/03/04	1	51.60	0	0.00	51.80	1	4,307	0.02%
2024/03/01	1	50.00	0	0.00	49.85	1	4,236	0.02%
2024/02/29	10	50.49	0	0.00	50.40	10	4,197	0.24%
2024/02/27	2	49.30	2	49.00	49.35	0	4,184	0.00%
2024/02/26	2	49.88	0	0.00	48.80	2	4,155	0.05%
2024/02/22	0	0.00	4	50.93	51.20	-4	4,136	-0.10%
2024/02/21	5	49.16	2	49.20	49.90	3	3,646	0.08%
2024/02/20	0	0.00	8	46.41	48.40	-8	2,926	-0.27%
2024/02/19	4	42.30	1	43.45	44.00	3	2,701	0.11%
2024/02/15	20	37.25	24	38.02	38.25	-4	2,025	-0.20%
2024/01/30	0	0.00	9	36.15	35.40	-9	1,835	-0.49%
2024/01/29	9	35.37	9	35.85	35.55	0	1,787	0.00%
2024/01/24	12	35.70	0	0.00	35.50	12	1,640	0.73%
2024/01/23	2	35.15	4	35.14	35.10	-2	1,497	-0.13%
2024/01/19	1	34.60	1	36.00	34.30	0	1,383	0.00%
2024/01/18	1	33.20	0	0.00	33.35	1	1,177	0.08%
2024/01/17	1	34.55	1	33.90	33.85	0	1,140	0.00%
2024/01/16	1	33.20	1	33.90	34.30	0	1,031	0.00%
2024/01/15	1	33.80	3	33.97	33.70	-2	915	-0.22%
2024/01/12	4	33.33	0	0.00	32.60	4	816	0.49%
2024/01/11	3	32.03	0	0.00	32.40	3	661	0.45%
2023/12/29	0	30.55	0	0.00	30.40	0	595	0.00%
2023/12/25	0	30.05	0	0.00	29.95	0	600	0.00%
2023/12/20	0	0.00	3	30.23	30.20	-3	603	-0.50%
2023/12/05	1	31.00	0	0.00	30.90	1	629	0.16%
2023/12/01	1	31.50	0	0.00	31.80	1	679	0.15%
2023/11/28	0	0.00	1	31.60	31.60	-1	764	-0.13%
2023/11/24	1	32.50	0	0.00	31.70	1	777	0.13%
2023/09/25	2	31.05	0	0.00	30.85	2	2,070	0.10%
2023/09/15	1	31.50	0	0.00	31.45	1	2,092	0.05%
2023/07/31	0	0.00	2	35.60	35.00	-2	2,046	-0.10%
2023/07/28	3	34.93	2	34.95	34.50	1	1,885	0.05%
2023/07/27	0	0.00	3	33.50	33.20	-3	1,737	-0.17%
2023/07/26	1	33.20	0	0.00	33.15	1	1,717	0.06%
2023/07/25	3	34.75	24	33.77	34.20	-21	1,665	-1.26%
2023/07/21	5	32.44	5	33.05	32.65	0	1,467	0.00%
2023/07/20	10	31.90	10	32.38	32.95	0	1,436	0.00%
2023/07/19	28	32.58	0	0.00	31.90	28	1,397	2.00%
2023/07/11	1	30.25	0	0.00	30.00	1	1,155	0.09%
2023/07/05	0	0.00	1	32.15	32.05	-1	1,130	-0.09%
2023/07/04	0	0.00	5	32.05	32.10	-5	1,125	-0.44%
2023/06/27	20	31.05	0	0.00	30.60	20	1,099	1.82%
2023/06/14	4	34.24	3	34.10	33.80	1	898	0.11%
2023/06/12	1	32.05	0	0.00	31.70	1	718	0.14%
2023/06/08	5	32.80	0	0.00	32.30	5	685	0.73%
2023/06/07	6	32.86	1	33.55	33.20	5	652	0.77%
2023/06/06	5	30.80	0	0.00	31.20	5	519	0.96%
2023/06/02	7	30.91	0	0.00	30.75	7	537	1.30%
2023/05/30	0	0.00	32	30.40	30.45	-32	505	-6.33%
2023/05/26	3	29.00	1	30.70	31.20	2	474	0.42%
2023/05/11	156	27.79	40	27.88	27.70	116	354	32.75%	大買/鉅額交易
2023/05/10	32	28.13	0	0.00	28.15	32	352	9.07%
2023/04/28	0	0.00	8	28.30	28.40	-8	412	-1.94%
2023/03/31	0	0.00	1	29.15	29.00	-1	481	-0.21%
2023/03/29	50	28.89	0	0.00	29.00	50	488	10.24%
2023/03/28	0	0.00	2	29.00	28.80	-2	497	-0.40%
2023/03/14	0	0.00	10	29.32	29.10	-10	862	-1.16%
2023/03/08	2	31.00	0	0.00	30.75	2	842	0.24%
2023/03/07	0	31.06	0	0.00	30.65	0	818	0.00%
2023/02/17	0	0.00	4	29.05	29.10	-4	785	-0.51%
2023/02/16	0	0.00	2	29.05	29.00	-2	785	-0.25%
2023/02/03	0	0.00	4	29.38	29.50	-4	771	-0.52%
2023/01/17	0	0.00	19	27.99	28.25	-19	723	-2.63%
2023/01/05	0	0.00	5	28.50	28.25	-5	656	-0.76%
2022/12/13	2	30.75	0	0.00	30.00	2	533	0.37%
2022/12/12	11	30.88	2	31.50	31.50	9	490	1.84%
2022/12/09	1	29.75	1	30.65	30.65	0	353	0.00%
2022/11/21	0	0.00	5	28.00	27.95	-5	364	-1.37%
2022/11/16	41	27.61	0	0.00	27.60	41	348	11.76%
2022/09/28	3	26.15	0	0.00	26.05	3	436	0.69%
2022/09/27	37	26.68	0	0.00	27.00	37	434	8.51%
2022/09/26	6	26.70	0	0.00	26.70	6	434	1.38%
2022/09/15	0	0.00	2	28.50	28.20	-2	438	-0.46%
2022/08/22	2	27.85	0	0.00	27.60	2	299	0.67%
2022/08/19	0	0.00	8	28.70	28.70	-8	273	-2.93%
2022/07/14	0	0.00	1	24.50	24.75	-1	187	-0.53%
2022/07/11	0	0.00	1	24.35	24.30	-1	188	-0.53%
2022/06/30	3	25.88	0	0.00	25.65	3	188	1.59%
2022/06/10	33	30.55	0	0.00	30.45	33	236	13.96%
2022/06/09	13	30.65	0	0.00	30.65	13	237	5.48%
2022/06/08	22	30.60	0	0.00	30.55	22	239	9.17%
2022/06/06	18	30.50	0	0.00	30.45	18	247	7.29%
2022/05/09	2	28.80	0	0.00	28.70	2	320	0.62%
2022/04/26	1	29.60	0	0.00	29.55	1	375	0.27%
2022/04/13	1	31.90	1	31.80	31.80	0	438	0.00%
2022/03/04	2	30.30	0	0.00	30.30	2	577	0.35%
2022/01/14	1	32.45	1	32.35	32.40	0	1,288	0.00%
2021/12/23	1	33.20	5	33.05	33.05	-4	1,273	-0.31%
2021/12/21	2	33.00	0	0.00	33.05	2	1,277	0.16%
2021/12/17	3	33.02	0	0.00	32.80	3	1,279	0.23%
2021/12/01	0	0.00	5	34.75	34.95	-5	1,280	-0.39%
2021/11/26	0	0.00	1	37.15	36.50	-1	1,225	-0.08%
2021/11/25	8	39.30	2	39.75	39.20	6	1,131	0.53%
2021/10/04	0	0.00	1	30.30	30.25	-1	3,167	-0.03%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/08/25	0	0.00	3	35.78	36.00	-3	4,676	-0.06%
2021/08/24	3	34.90	3	35.90	35.05	0	4,697	0.00%
2021/08/20	0	0.00	1	34.25	34.15	-1	4,755	-0.02%
2021/08/19	1	35.00	0	0.00	34.30	1	4,750	0.02%
2021/08/18	9	34.94	2	35.40	35.40	7	4,761	0.15%
2021/08/17	6	34.99	0	0.00	33.50	6	4,759	0.13%
2021/08/16	5	34.57	5	35.05	35.00	0	4,746	0.00%
2021/08/10	1	38.40	0	0.00	38.20	1	4,679	0.02%
2021/08/06	0	0.00	1	41.10	41.10	-1	4,721	-0.02%
2021/08/03	4	39.93	0	0.00	39.70	4	4,845	0.08%
2021/07/28	4	38.78	2	37.48	39.00	2	4,917	0.04%
2021/07/27	2	42.65	0	0.00	41.00	2	4,914	0.04%
2021/07/26	2	42.55	2	42.95	42.80	0	4,923	0.00%
2021/07/23	0	0.00	1	43.40	42.00	-1	4,886	-0.02%
2021/07/22	1	41.80	0	0.00	42.80	1	4,867	0.02%
2021/07/21	0	0.00	1	43.70	41.65	-1	4,820	-0.02%
2021/07/20	0	0.00	1	43.60	43.10	-1	4,713	-0.02%
2021/07/19	8	43.05	1	43.10	42.85	7	4,634	0.15%
2021/07/16	6	45.82	5	46.13	45.35	1	4,532	0.02%
2021/07/15	10	48.00	9	47.91	47.00	1	4,444	0.02%
2021/07/14	3	45.70	9	45.66	48.15	-6	3,963	-0.15%
2021/07/13	12	44.25	2	44.40	44.40	10	3,591	0.28%
2021/07/12	1	43.50	1	44.05	42.10	0	3,424	0.00%
2021/07/09	5	45.30	0	0.00	45.15	5	3,286	0.15%
2021/07/08	1	46.05	0	0.00	45.60	1	3,291	0.03%
2021/07/07	0	0.00	3	44.00	43.70	-3	3,065	-0.10%
2021/06/25	0	0.00	2	39.90	39.70	-2	3,231	-0.06%
2021/06/22	1	38.15	0	0.00	37.90	1	3,373	0.03%
2021/06/17	0	0.00	2	40.25	40.80	-2	3,415	-0.06%
2021/06/11	2	39.20	0	0.00	38.65	2	3,391	0.06%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	3	37.60	38.00	-3	3,433	-0.09%
2021/05/13	0	0.00	1	33.00	33.25	-1	3,935	-0.03%
2021/05/12	1	30.95	0	0.00	31.35	1	3,910	0.03%
2021/05/11	1	34.45	0	0.00	34.35	1	3,858	0.03%
2021/05/10	1	37.00	0	0.00	36.90	1	3,881	0.03%
2021/05/06	0	0.00	6	34.60	35.00	-6	3,918	-0.15%
2021/05/03	1	40.20	0	0.00	37.80	1	4,067	0.02%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/19	0	0.00	5	43.95	42.60	-5	5,781	-0.09%
2021/04/16	2	44.90	2	43.85	43.90	0	5,883	0.00%
2021/04/15	5	44.48	0	0.00	44.60	5	6,141	0.08%
2021/04/14	1	43.00	2	42.40	41.95	-1	6,526	-0.02%
2021/04/13	0	0.00	8	43.89	43.80	-8	7,002	-0.11%
2021/04/12	4	46.09	1	46.35	45.10	3	7,240	0.04%
2021/04/09	2	46.73	4	47.50	46.15	-2	7,508	-0.03%
2021/04/08	8	45.54	2	45.90	45.40	6	7,424	0.08%
2021/04/07	3	45.82	0	0.00	45.80	3	7,624	0.04%
2021/04/06	4	45.45	4	45.18	44.65	0	7,737	0.00%
2021/04/01	1	45.50	2	45.35	45.50	-1	7,723	-0.01%
2021/03/31	4	44.45	2	44.25	44.65	2	7,657	0.03%
2021/03/30	3	43.90	0	0.00	43.25	3	7,673	0.04%
2021/03/26	1	45.70	0	0.00	44.00	1	7,845	0.01%
2021/03/25	0	0.00	1	44.20	44.25	-1	7,833	-0.01%
2021/03/23	2	44.15	6	43.90	42.90	-4	8,081	-0.05%
2021/03/22	2	44.00	42	44.09	44.05	-40	8,543	-0.47%
2021/03/19	0	0.00	21	43.45	43.45	-21	8,878	-0.24%
2021/03/18	1	43.00	0.1	43.25	43.25	0.9	9,398	0.01%
2021/03/16	2	42.90	1	43.25	43.20	1	10,371	0.01%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/05	2	40.20	0	0.00	40.10	2	10,868	0.02%
2021/03/04	10	41.55	10	40.80	40.80	0	10,952	0.00%
2021/02/25	22	44.10	10	43.47	43.45	12	11,279	0.11%
2021/02/24	20	45.25	0	0.00	43.90	20	11,349	0.18%
2021/02/23	20	44.60	10	44.65	45.20	10	11,399	0.09%
2021/02/22	2	44.78	1	44.60	45.15	1	11,416	0.01%
2021/02/19	12	42.40	1	42.50	43.15	11	11,524	0.10%
2021/02/18	10	42.55	1	40.70	42.55	9	12,247	0.07%
2021/02/17	4	39.03	4	39.09	39.25	0	12,909	0.00%
2021/02/03	1	41.40	0	0.00	40.40	1	13,630	0.01%
2021/02/02	0	0.00	1	41.95	41.80	-1	13,717	-0.01%
2021/02/01	0	0.00	1	41.20	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	2	42.50	41.35	-2	13,919	-0.01%
2021/01/28	3	43.75	0	0.00	42.90	3	14,037	0.02%
2021/01/22	1	45.65	1	46.55	46.95	0	15,673	0.00%
2021/01/21	11	45.95	0	0.00	46.20	11	16,685	0.07%
2021/01/19	2	49.65	4	49.30	48.95	-2	16,622	-0.01%
2021/01/18	20	48.35	24	48.84	49.00	-4	16,440	-0.02%
2021/01/15	17	48.29	16	49.43	47.10	1	16,321	0.01%
2021/01/14	2	47.05	0	0.00	47.00	2	16,056	0.01%
2021/01/13	0	0.00	2	47.58	47.15	-2	16,466	-0.01%
2021/01/12	18	46.96	16	46.81	46.45	2	16,505	0.01%
2021/01/11	1	47.90	4	46.69	46.85	-3	16,438	-0.02%
2021/01/08	4	47.65	1	47.35	47.20	3	16,715	0.02%
2021/01/07	5	49.06	2	49.83	49.25	3	17,142	0.02%
2021/01/06	6	47.04	8	47.09	47.55	-2	17,061	-0.01%
2021/01/05	4	45.93	0	0.00	44.85	4	16,741	0.02%
2021/01/04	2	42.78	11	43.92	44.30	-9	16,493	-0.05%
2020/12/31	0	0.00	3	42.08	41.85	-3	16,127	-0.02%
2020/12/30	1	42.20	6	42.90	41.70	-5	16,062	-0.03%
2020/12/29	0	0.00	2	42.28	42.30	-2	15,875	-0.01%
2020/12/28	0	0.00	1	41.50	40.60	-1	15,701	-0.01%
2020/12/25	1	39.95	0	0.00	40.75	1	15,622	0.01%
2020/12/24	4	40.71	3	41.50	40.00	1	15,599	0.01%
2020/12/23	1	39.95	1	40.85	41.00	0	15,532	0.00%
2020/12/22	5	41.49	1	41.55	39.10	4	15,681	0.03%
2020/12/21	2	40.45	3	41.38	41.30	-1	16,101	-0.01%
2020/12/18	6	40.44	1	40.35	40.25	5	16,590	0.03%
2020/12/17	10	41.50	2	41.13	41.05	8	16,780	0.05%
2020/12/16	21	42.55	17	43.14	41.90	4	16,637	0.02%
2020/12/15	10	42.07	9	42.16	40.10	1	16,134	0.01%
2020/12/14	3	40.73	10	40.77	42.00	-7	15,745	-0.04%
2020/12/11	11	39.84	10	40.20	39.60	1	15,269	0.01%
2020/12/10	2	38.55	8	38.42	38.00	-6	14,400	-0.04%
2020/12/09	2	37.35	1	37.80	37.85	1	14,175	0.01%
2020/12/08	4	37.75	3	38.27	38.40	1	14,060	0.01%
2020/12/07	0	0.00	2	35.10	35.60	-2	13,878	-0.01%
2020/12/03	1	36.00	1	35.85	35.30	0	13,736	0.00%
2020/12/01	2	34.70	30	35.29	35.30	-28	13,656	-0.21%
2020/11/30	2	37.00	0	0.00	36.50	2	13,470	0.01%
2020/11/27	1	38.00	0	0.00	37.90	1	13,375	0.01%
2020/11/26	2	38.10	4	38.35	38.20	-2	13,324	-0.02%
2020/11/25	2	37.30	0	0.00	37.25	2	13,226	0.02%
2020/11/24	3	37.25	2	37.95	37.45	1	13,345	0.01%
2020/11/20	2	37.40	0	0.00	37.45	2	13,199	0.02%
2020/11/19	2	37.20	0	0.00	37.40	2	13,198	0.02%
2020/11/18	1	37.05	1	37.20	37.15	0	13,134	0.00%
2020/11/17	8	38.54	8	38.44	37.60	0	12,910	0.00%
2020/11/16	17	37.55	14	38.07	39.75	3	12,129	0.02%
2020/11/13	4	36.59	4	36.54	36.15	0	11,348	0.00%
2020/11/11	1	34.90	6	35.42	34.90	-5	10,680	-0.05%
2020/11/10	5	34.93	0	0.00	34.10	5	10,446	0.05%
2020/11/09	1	34.40	20	35.40	35.40	-19	10,320	-0.18%
2020/11/05	23	34.53	2	35.00	34.10	21	10,055	0.21%
2020/11/04	0	0.00	3	33.90	34.00	-3	9,872	-0.03%
2020/11/03	1	33.80	5	34.28	34.25	-4	9,733	-0.04%
2020/11/02	15	35.71	9	36.06	34.50	6	9,506	0.06%
2020/10/30	8	34.94	28	35.01	35.45	-20	8,876	-0.23%
2020/10/29	40	33.77	13	33.52	33.90	27	7,943	0.34%
2020/10/28	2	31.88	0	0.00	33.35	2	6,845	0.03%
2020/10/27	5	30.50	0	0.00	30.35	5	6,655	0.08%
2020/10/26	12	30.75	14	30.69	30.45	-2	6,597	-0.03%
2020/10/23	12	31.18	2	31.30	31.30	10	6,518	0.15%
2020/10/22	8	30.97	1	31.20	30.90	7	6,408	0.11%
2020/10/21	5	30.76	12	31.13	30.15	-7	6,145	-0.11%
2020/10/20	1	30.75	10	31.51	30.60	-9	5,644	-0.16%
2020/10/19	11	30.91	0	0.00	30.95	11	5,526	0.20%
2020/10/16	3	30.97	2	31.05	30.50	1	5,385	0.02%
2020/10/15	5	31.35	2	31.35	31.90	3	4,981	0.06%
2020/10/13	0	0.00	2	26.78	26.40	-2	3,957	-0.05%
2020/10/06	1	24.80	0	0.00	25.20	1	3,806	0.03%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/24	6	26.28	2	26.53	25.60	4	3,598	0.11%
2020/09/22	0	0.00	23	24.14	25.65	-23	2,376	-0.97%
2020/09/16	2	23.50	5	23.70	23.00	-3	1,979	-0.15%
2020/09/09	10	22.04	0	0.00	22.20	10	1,908	0.52%
2020/08/31	0	0.00	2	23.10	23.05	-2	1,783	-0.11%
2020/08/28	17	23.50	0	0.00	23.45	17	1,745	0.97%
2020/08/27	0	0.00	5	22.25	22.70	-5	1,517	-0.33%
2020/08/20	0	0.00	10	20.50	20.35	-10	1,287	-0.78%
2020/07/14	10	22.34	5	23.30	22.85	5	850	0.59%
2020/07/10	5	22.50	5	22.30	22.70	0	704	0.00%
2020/07/09	2	21.80	2	21.90	22.90	0	619	0.00%
2020/07/06	10	20.80	0	0.00	20.60	10	492	2.03%
2020/06/19	2	20.65	2	20.35	20.45	0	559	0.00%
2020/06/05	0	0.00	3	20.00	20.00	-3	603	-0.50%
2020/06/04	3	19.75	0	0.00	19.70	3	598	0.50%
2020/06/03	0	0.00	1	19.55	19.55	-1	601	-0.17%
2020/05/11	1	18.55	0	0.00	18.60	1	603	0.17%
2020/04/20	0	0.00	7	18.45	18.15	-7	598	-1.17%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/19	2	11.50	0	0.00	11.50	2	675	0.30%
2020/03/16	6	13.67	0	0.00	13.20	6	652	0.92%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/02	0	0.00	10	17.40	17.60	-10	742	-1.35%
2019/12/30	0	0.00	1	21.55	21.50	-1	897	-0.11%
2019/12/26	0	0.00	1	21.75	21.55	-1	891	-0.11%
2019/12/23	1	21.90	0	0.00	21.75	1	900	0.11%
2019/12/17	0	0.00	20	20.87	20.85	-20	737	-2.71%
2019/12/03	20	22.33	0	0.00	22.05	20	853	2.34%
2019/11/27	0	0.00	1	20.95	20.90	-1	713	-0.14%
2019/11/20	21	22.15	20	21.85	21.80	1	701	0.14%
2019/11/04	0	0.00	20	20.15	20.40	-20	695	-2.87%
2019/11/01	20	20.05	0	0.00	20.15	20	700	2.86%
2019/04/17	0	0.00	1	26.00	25.60	-1	1,878	-0.05%
2019/04/11	0	0.00	1	25.00	24.85	-1	1,709	-0.06%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	0	0.00	6	26.35	25.90	-6	1,658	-0.36%
2019/04/08	0	0.00	2	24.83	26.20	-2	1,550	-0.13%
2019/04/02	1	24.70	0	0.00	24.70	1	1,417	0.07%
2019/04/01	4	24.33	0	0.00	24.15	4	1,392	0.29%
2019/03/29	2	24.68	0	0.00	24.45	2	1,369	0.15%
2019/03/22	1	25.15	0	0.00	25.95	1	1,227	0.08%
2019/03/12	0	0.00	1	23.75	23.40	-1	901	-0.11%
2019/02/25	1	23.85	0	0.00	23.80	1	899	0.11%
2019/01/17	0	0.00	1	22.80	22.85	-1	961	-0.10%
2019/01/11	1	22.30	0	0.00	22.35	1	923	0.11%
2018/11/28	0	0.00	40	24.20	24.25	-40	1,346	-2.97%
2018/11/22	10	23.55	0	0.00	23.20	10	1,496	0.67%
2018/11/21	30	23.97	0	0.00	23.85	30	1,687	1.78%
2018/11/19	0	0.00	5	24.10	24.00	-5	1,777	-0.28%
2018/11/16	5	24.09	0	0.00	23.90	5	1,806	0.28%
2018/11/13	1	21.70	0	0.00	22.35	1	1,742	0.06%
2018/11/12	0	0.00	1	22.35	22.50	-1	1,774	-0.06%
2018/10/16	1	24.25	0	0.00	24.25	1	3,187	0.03%
2018/10/08	0	0.00	10	26.05	26.45	-10	3,735	-0.27%
2018/10/03	10	27.05	0	0.00	27.00	10	3,925	0.25%
2018/09/28	0	0.00	3	27.00	26.90	-3	3,968	-0.08%
2018/09/26	0	0.00	1	26.50	26.50	-1	3,965	-0.03%
2018/09/19	0	0.00	2	27.08	26.80	-2	4,099	-0.05%
2018/09/18	0	0.00	1	27.00	26.80	-1	4,134	-0.02%
2018/09/06	1	28.00	0	0.00	27.95	1	5,046	0.02%
2018/08/28	2	28.85	0	0.00	28.70	2	5,308	0.04%
2018/08/10	0	0.00	2	28.35	28.25	-2	5,696	-0.04%
2018/08/01	1	29.60	0	0.00	29.15	1	5,353	0.02%
2018/07/27	0	0.00	25	29.87	30.00	-25	5,160	-0.48%
2018/07/26	1	29.50	10	29.55	29.75	-9	4,963	-0.18%
2018/07/25	5	27.90	17	28.93	28.50	-12	4,865	-0.25%
2018/07/23	5	28.05	0	0.00	27.20	5	4,771	0.10%
2018/07/20	32	28.41	15	28.60	28.00	17	4,774	0.36%
2018/07/19	12	28.04	0	0.00	28.10	12	4,740	0.25%
2018/07/18	16	29.42	7	28.99	28.80	9	4,706	0.19%
2018/07/16	4	29.94	3	30.10	30.70	1	4,591	0.02%
2018/07/13	1	28.05	1	29.35	29.35	0	4,243	0.00%
2018/07/02	0	0.00	1	27.25	26.80	-1	3,909	-0.03%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/22	0	0.00	1	30.05	29.60	-1	3,627	-0.03%
2018/06/21	2	29.85	0	0.00	30.80	2	3,558	0.06%
2018/06/20	2	28.25	0	0.00	28.60	2	3,388	0.06%
2018/06/19	3	29.35	0	0.00	29.05	3	3,308	0.09%
2018/06/14	3	30.58	2	30.60	30.60	1	3,094	0.03%
2018/06/13	1	28.00	1	28.55	28.80	0	2,682	0.00%
2018/06/11	2	28.35	0	0.00	27.90	2	2,497	0.08%
2018/06/07	0	0.00	5	28.45	28.10	-5	2,365	-0.21%
2018/06/05	5	27.60	0	0.00	27.75	5	2,245	0.22%
2018/05/30	0	0.00	1	28.40	28.40	-1	1,855	-0.05%
2018/05/29	1	28.15	0	0.00	27.15	1	1,654	0.06%
2018/05/28	1	26.85	0	0.00	27.00	1	1,494	0.07%
2018/05/24	0	0.00	4	25.25	25.10	-4	1,311	-0.30%
2018/05/23	4	24.80	0	0.00	25.15	4	1,301	0.31%
2018/05/22	2	26.08	2	25.60	25.00	0	1,268	0.00%
2018/05/21	1	25.20	6	25.09	24.80	-5	1,168	-0.43%
2018/05/16	5	24.40	0	0.00	24.05	5	973	0.51%
2018/05/15	0	0.00	2	24.00	24.25	-2	959	-0.21%
2018/05/14	0	0.00	1	24.05	24.05	-1	941	-0.11%
2018/05/09	0	0.00	2	23.70	23.80	-2	857	-0.23%
2018/04/02	2	21.80	0	0.00	21.80	2	657	0.30%
2018/02/06	0	0.00	10	20.60	20.20	-10	751	-1.33%
2018/02/05	10	21.43	0	0.00	21.45	10	743	1.34%