亞翔 (6139)-統一-竹南券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
222.5
漲跌
▲15.0
漲幅
+7.23%
成交量
10,825張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3.1	221.40	1	215.00	222.50	2.1	9,648	0.02%
2024/06/04	2	212.96	0	0.00	209.50	2	9,672	0.02%
2024/06/03	0	0.00	1	217.50	215.00	-1	9,752	-0.01%
2024/05/31	0	214.50	0	0.00	216.00	0	9,802	0.00%
2024/05/30	0	214.50	1	214.50	214.50	-1	9,818	-0.01%
2024/05/29	1	219.00	0	0.00	218.50	1	10,069	0.01%
2024/05/27	1	222.00	1	216.00	216.00	0	10,251	0.00%
2024/05/23	0.1	218.57	0	0.00	215.00	0.1	10,574	0.00%
2024/05/21	1	220.00	0	0.00	221.50	1	10,420	0.01%
2024/05/20	0	218.00	0	0.00	215.50	0	10,360	0.00%
2024/05/17	0	223.50	0	0.00	222.00	0	10,210	0.00%
2024/05/16	0	229.00	0	0.00	226.00	0	10,214	0.00%
2024/05/14	0	224.50	0	0.00	223.50	0	10,406	0.00%
2024/05/13	0	229.71	0	0.00	229.50	0	10,329	0.00%
2024/05/09	0	252.00	0	0.00	248.00	0	10,409	0.00%
2024/05/08	0	240.00	0	0.00	255.00	0	10,555	0.00%
2024/05/07	0	247.00	0	0.00	246.00	0	10,556	0.00%
2024/05/03	0	259.00	1	257.00	253.00	-1	10,481	-0.01%
2024/04/26	0.1	275.25	2	289.50	265.50	-1.9	10,256	-0.02%
2024/04/25	4	291.25	0	0.00	288.00	4	10,175	0.04%
2024/04/19	1	294.00	0	0.00	310.50	1	10,518	0.01%
2024/04/17	0	0.00	0.3	341.00	341.00	-0.3	10,716	0.00%
2024/03/29	10	231.60	10	229.35	240.50	0	10,134	0.00%
2024/03/28	0	0.00	11.2	224.73	226.00	-11.2	9,725	-0.12%
2024/03/26	1	204.50	2.1	203.43	208.50	-1.1	9,064	-0.01%
2024/03/25	1	199.00	1	206.00	206.00	0	8,911	0.00%
2024/03/22	0	0.00	1	207.50	207.50	-1	8,520	-0.01%
2024/03/21	2	189.00	2	183.75	189.00	0	8,455	0.00%
2024/03/20	1.1	179.50	1	177.50	177.50	0.1	8,303	0.00%
2024/03/18	1	179.00	0	0.00	180.00	1	8,284	0.01%
2024/03/15	7	167.00	0	0.00	176.00	7	8,693	0.08%
2024/03/14	0	0.00	7	169.50	164.00	-7	8,593	-0.08%
2024/03/13	1	179.50	1	176.50	178.00	0	8,472	0.00%
2024/03/08	0	0.00	2	178.50	171.50	-2	8,544	-0.02%
2024/03/07	5	178.20	1	175.50	175.50	4	8,542	0.05%
2024/03/06	1	180.00	0	0.00	180.00	1	8,532	0.01%
2024/03/05	2	172.50	2	171.00	173.00	0	8,508	0.00%
2024/02/27	0	0.00	2	174.50	168.50	-2	8,470	-0.02%
2024/02/26	0	0.00	0.2	167.00	169.50	-0.2	8,463	0.00%
2024/02/23	1	166.00	1	169.50	166.00	0	8,695	0.00%
2024/02/21	4	167.75	3	167.17	168.00	1	9,319	0.01%
2024/02/16	2	170.50	1	170.00	166.50	1	9,641	0.01%
2024/02/15	2	168.00	2	169.00	172.00	0	9,652	0.00%
2024/01/31	1	173.00	1	174.00	171.00	0	9,650	0.00%
2024/01/18	1	167.50	1	163.50	166.00	0	11,104	0.00%
2024/01/17	2	169.00	2	166.00	162.00	0	11,443	0.00%
2024/01/16	0	0.00	1	168.00	167.00	-1	11,865	-0.01%
2024/01/15	1	171.00	1	171.00	171.50	0	12,038	0.00%
2024/01/12	3	160.17	2	160.75	166.50	1	12,118	0.01%
2024/01/10	2	161.00	3	159.67	158.50	-1	12,111	-0.01%
2024/01/09	4	165.38	3	162.50	168.00	1	12,167	0.01%
2024/01/04	1	163.50	1	161.00	161.00	0	12,379	0.00%
2024/01/03	0	0.00	1	164.50	163.50	-1	12,440	-0.01%
2024/01/02	4	159.00	4	165.00	163.50	0	12,627	0.00%
2023/12/29	1	168.50	3	169.83	170.00	-2	12,496	-0.02%
2023/12/28	2	159.50	2	164.00	164.50	0	12,338	0.00%
2023/12/26	1	155.50	1	155.00	156.50	0	12,694	0.00%
2023/12/25	3	159.33	0	0.00	154.00	3	12,861	0.02%
2023/12/20	1	155.00	0	0.00	154.50	1	13,577	0.01%
2023/12/18	0	0.00	1	162.00	157.50	-1	13,517	-0.01%
2023/12/13	1	161.00	0	0.00	158.50	1	13,204	0.01%
2023/12/12	2	165.75	5	167.60	163.50	-3	13,022	-0.02%
2023/12/11	0	0.00	1	158.50	158.50	-1	12,488	-0.01%
2023/12/06	1	134.00	0	0.00	134.00	1	12,309	0.01%
2023/12/05	0	0.00	2	133.50	133.50	-2	12,352	-0.02%
2023/12/01	1	141.50	0	0.00	141.00	1	12,363	0.01%
2023/11/29	1	149.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	2	148.00	3	148.83	150.00	-1	12,149	-0.01%
2023/11/27	2	144.00	0	0.00	144.00	2	12,076	0.02%
2023/11/23	1	142.50	0	0.00	141.50	1	11,887	0.01%
2023/11/22	1	157.00	1	154.50	157.00	0	11,568	0.00%
2023/11/21	4	148.63	4	147.25	149.00	0	11,343	0.00%
2023/11/20	1	142.00	2	143.00	143.50	-1	11,178	-0.01%
2023/11/16	0	0.00	3	126.83	129.50	-3	10,827	-0.03%
2023/11/15	4	130.13	0	0.00	129.00	4	10,949	0.04%
2023/11/14	4	133.13	2	133.00	132.50	2	10,997	0.02%
2023/11/13	1	136.00	1	132.00	129.50	0	10,987	0.00%
2023/11/07	0	0.00	3	134.50	130.50	-3	10,918	-0.03%
2023/11/06	9	133.56	20	131.85	133.50	-11	10,795	-0.10%
2023/11/03	2	136.00	1	135.00	137.50	1	10,529	0.01%
2023/11/02	0	0.00	2	131.00	135.00	-2	10,390	-0.02%
2023/10/31	2	128.75	1	134.00	127.00	1	10,045	0.01%
2023/10/27	2	134.25	0	0.00	132.00	2	9,747	0.02%
2023/10/24	12	120.46	20	120.88	129.00	-8	8,658	-0.09%
2023/10/23	1	119.50	4	118.75	117.50	-3	8,163	-0.04%
2023/10/19	3	112.50	3	111.83	115.50	0	7,705	0.00%
2023/10/17	2	113.25	1	113.00	112.00	1	7,471	0.01%
2023/10/16	3	111.83	3	111.17	113.50	0	7,284	0.00%
2023/10/12	9	107.00	0	0.00	108.00	9	7,077	0.13%
2023/10/06	0	0.00	2	111.50	106.50	-2	7,280	-0.03%
2023/10/05	1	110.50	0	0.00	110.50	1	7,385	0.01%
2023/10/04	2	110.50	4	110.00	110.50	-2	7,411	-0.03%
2023/10/03	2	115.00	0.1	118.00	114.50	1.9	7,271	0.03%
2023/10/02	2	114.75	0	0.00	114.50	2	6,929	0.03%
2023/09/28	0	0.00	1	115.50	117.50	-1	6,749	-0.01%
2023/09/26	6.1	109.17	6	104.50	111.50	0.1	6,371	0.00%
2023/09/25	1	93.50	9	101.12	101.50	-8	5,923	-0.14%
2023/09/19	0	0.00	8	88.50	88.40	-8	5,731	-0.14%
2023/09/12	1	91.80	1	88.80	88.80	0	5,620	0.00%
2023/09/08	1	94.60	1	93.00	93.00	0	5,501	0.00%
2023/09/05	16	90.28	1	90.00	89.30	15	5,499	0.27%
2023/09/01	1	90.90	0	0.00	90.90	1	5,581	0.02%
2023/08/31	0	0.00	1	93.10	92.70	-1	5,585	-0.02%
2023/08/29	0	0.00	1	94.00	93.50	-1	5,529	-0.02%
2023/08/28	1	91.30	1	92.30	91.00	0	5,489	0.00%
2023/08/25	4	95.95	0	0.00	95.30	4	5,397	0.07%
2023/08/23	1	94.20	1	96.00	95.20	0	5,307	0.00%
2023/08/22	1	91.80	2	92.10	92.00	-1	5,176	-0.02%
2023/08/21	5	91.34	5	92.82	91.90	0	5,072	0.00%
2023/08/18	2	90.00	2	89.60	90.00	0	4,849	0.00%
2023/08/17	6	87.65	4	87.48	88.90	2	4,651	0.04%
2023/08/16	2	82.15	0	0.00	83.00	2	4,519	0.04%
2023/08/15	1	80.20	0	0.00	80.80	1	4,585	0.02%
2023/08/14	1	77.50	0	0.00	77.20	1	4,581	0.02%
2023/08/10	6	73.60	6	75.57	73.60	0	4,718	0.00%
2023/08/09	2	77.65	2	76.45	76.70	0	4,831	0.00%
2023/08/08	1	72.70	0.1	72.70	73.10	0.9	5,211	0.02%
2023/08/07	0.1	79.00	0	0.00	80.10	0.1	5,556	0.00%
2023/07/31	2	78.60	0	0.00	79.10	2	5,698	0.04%
2023/07/13	12	83.31	2	81.20	80.80	10	5,255	0.19%
2023/07/12	6	77.00	6	74.70	77.40	0	4,972	0.00%
2023/06/12	0	0.00	2	60.44	60.40	-2	4,362	-0.05%
2023/06/07	0	0.00	4	64.10	64.40	-4	4,200	-0.10%
2023/06/06	2	64.00	0	0.00	64.20	2	4,207	0.05%
2023/05/24	0	0.00	4	64.20	64.50	-4	4,236	-0.09%
2023/05/19	4	63.45	0	0.00	63.90	4	4,120	0.10%
2023/05/17	1	60.30	1	61.20	62.00	0	3,878	0.00%
2023/05/15	4	57.70	0	0.00	58.00	4	3,620	0.11%
2023/05/11	0	0.00	3	56.40	55.70	-3	3,000	-0.10%
2023/04/06	2	48.00	2	47.50	50.20	0	2,480	0.00%
2023/03/22	16	48.39	16	48.40	48.30	0	2,261	0.00%
2022/12/26	0	0.00	8	38.20	38.50	-8	1,377	-0.58%
2022/12/14	0	0.00	2	38.00	37.90	-2	1,247	-0.16%
2022/12/05	8	36.54	0	0.00	36.75	8	1,024	0.78%
2022/09/08	0	0.00	4	30.45	30.40	-4	548	-0.73%
2022/07/11	1	29.50	0	0.00	29.65	1	722	0.14%
2022/03/29	1	31.70	0	0.00	31.50	1	884	0.11%
2022/03/07	0	0.00	6	30.27	30.35	-6	818	-0.73%
2022/03/01	1	31.65	0	0.00	31.60	1	793	0.13%
2022/02/21	2	31.80	0	0.00	31.70	2	761	0.26%
2022/02/17	2	31.85	0	0.00	31.70	2	764	0.26%
2022/02/16	1	32.30	0	0.00	31.75	1	762	0.13%
2021/11/25	1	28.95	0	0.00	28.85	1	377	0.26%
2021/11/24	1	28.85	0	0.00	28.85	1	386	0.26%
2021/09/16	0	0.00	3	29.30	29.10	-3	766	-0.39%
2021/07/12	0	0.00	2	33.20	32.75	-2	960	-0.21%
2021/06/03	0	0.00	1	29.20	29.70	-1	1,735	-0.06%
2021/05/05	2	30.70	0	0.00	30.70	2	1,858	0.11%
2021/05/03	0	0.00	3	33.60	32.80	-3	1,850	-0.16%
2021/04/29	0	0.00	3	34.70	34.05	-3	1,869	-0.16%
2021/04/27	4	34.35	1	34.30	34.30	3	1,909	0.16%
2021/04/26	0	0.00	1	34.30	33.75	-1	1,902	-0.05%
2021/04/21	0	0.00	6	33.35	33.45	-6	2,063	-0.29%
2021/04/13	1	33.50	1	33.55	33.00	0	2,441	0.00%
2021/04/12	4	33.58	0	0.00	33.40	4	2,437	0.16%
2021/04/09	0	0.00	1	34.20	34.25	-1	2,416	-0.04%
2021/04/08	9	34.97	1	35.00	35.10	8	2,375	0.34%
2021/04/01	1	33.35	0	0.00	33.25	1	2,205	0.05%
2021/03/17	0	0.00	1	32.30	32.95	-1	1,942	-0.05%
2021/03/03	2	32.00	2	31.43	31.70	0	1,749	0.00%
2021/02/25	2	31.05	0	0.00	30.90	2	1,658	0.12%
2021/02/01	0	0.00	2	28.80	28.75	-2	1,551	-0.13%
2021/01/21	0	0.00	16	32.45	33.50	-16	1,417	-1.13%
2021/01/15	3	34.30	0	0.00	33.35	3	1,210	0.25%
2021/01/13	2	33.50	4	32.98	32.95	-2	1,015	-0.20%
2021/01/08	3	30.75	1	30.75	31.00	2	749	0.27%
2021/01/07	13	31.48	2	31.40	31.35	11	745	1.48%
2021/01/06	1	32.40	2	31.83	31.55	-1	716	-0.14%
2020/12/30	2	29.25	0	0.00	29.60	2	516	0.39%
2020/12/29	1	29.60	0	0.00	29.65	1	512	0.20%
2020/12/28	3	29.73	0	0.00	30.00	3	499	0.60%
2020/08/28	0	0.00	1	28.65	29.30	-1	2,602	-0.04%
2020/08/27	0	0.00	1	30.00	30.10	-1	2,618	-0.04%
2020/08/26	0	0.00	3	32.17	31.90	-3	2,571	-0.12%
2020/08/25	3	31.30	0	0.00	31.50	3	2,503	0.12%
2020/08/17	0	0.00	1	32.85	32.90	-1	2,303	-0.04%
2020/08/10	0	0.00	2	32.50	32.70	-2	2,299	-0.09%
2020/08/05	2	34.10	2	33.60	33.60	0	2,251	0.00%
2020/07/30	0	0.00	5	33.00	33.00	-5	2,105	-0.24%
2020/07/28	0	0.00	1	33.00	31.90	-1	2,055	-0.05%
2020/07/27	5	32.50	5	33.00	33.00	0	2,020	0.00%
2020/07/24	7	33.50	2	33.63	33.05	5	1,975	0.25%
2020/07/22	0	0.00	5	32.65	32.80	-5	1,807	-0.28%
2020/07/21	5	32.20	0	0.00	32.30	5	1,769	0.28%
2020/07/17	3	33.10	2	32.80	31.70	1	1,724	0.06%
2020/07/14	3	33.82	2	33.30	33.25	1	1,579	0.06%
2020/07/13	1	31.80	0	0.00	31.85	1	1,312	0.08%
2020/07/06	4	30.48	0	0.00	30.50	4	993	0.40%
2020/04/27	2	25.15	0	0.00	25.25	2	874	0.23%
2020/01/31	0	0.00	10	30.33	30.15	-10	1,514	-0.66%
2020/01/30	10	29.80	0	0.00	29.85	10	1,501	0.67%
2020/01/20	0	0.00	33	32.70	32.70	-33	1,475	-2.24%
2020/01/15	1	32.20	6	32.30	32.20	-5	1,430	-0.35%
2020/01/14	0	0.00	21	32.82	32.70	-21	1,428	-1.47%
2020/01/07	2	31.10	3	31.10	31.30	-1	1,386	-0.07%
2020/01/06	0	0.00	1	30.95	31.05	-1	1,375	-0.07%
2020/01/03	20	31.50	0	0.00	31.35	20	1,357	1.47%
2020/01/02	0	0.00	20	31.95	32.00	-20	1,340	-1.49%
2019/12/31	5	31.45	0	0.00	31.45	5	1,315	0.38%
2019/12/30	3	31.80	10	31.90	31.70	-7	1,299	-0.54%
2019/12/27	10	31.63	1	31.60	31.60	9	1,289	0.70%
2019/12/26	2	31.50	0	0.00	31.85	2	1,282	0.16%
2019/12/25	5	31.80	0	0.00	31.85	5	1,247	0.40%
2019/12/24	22	31.96	0	0.00	32.00	22	1,226	1.79%
2019/12/20	6	32.66	1	32.95	32.70	5	1,084	0.46%
2019/12/19	12	33.06	0	0.00	32.80	12	1,011	1.19%
2019/12/18	1	30.10	1	31.05	31.05	0	677	0.00%
2019/12/16	0	0.00	2	28.85	28.85	-2	564	-0.35%
2019/12/12	2	29.70	0	0.00	29.50	2	495	0.40%
2019/10/24	10	25.75	0	0.00	25.70	10	276	3.61%
2019/09/12	0	0.00	2	25.05	25.05	-2	171	-1.17%
2019/05/07	0	0.00	1	27.40	27.40	-1	315	-0.32%
2019/04/01	1	28.90	0	0.00	28.65	1	289	0.35%
2019/03/13	0	0.00	1	28.35	28.40	-1	270	-0.37%
2019/03/07	0	0.00	4	29.00	28.60	-4	278	-1.44%
2019/03/05	0	0.00	8	30.11	29.25	-8	273	-2.92%
2019/03/04	8	30.00	0	0.00	30.00	8	248	3.22%
2019/02/27	3	28.65	0	0.00	28.65	3	232	1.29%
2019/02/25	1	29.30	0	0.00	29.30	1	219	0.45%
2019/02/19	1	27.85	0	0.00	27.85	1	178	0.56%
2018/11/01	0	0.00	2	25.80	25.90	-2	530	-0.38%
2018/10/31	2	25.20	0	0.00	25.30	2	531	0.38%
2018/08/22	0	0.00	1	30.35	30.20	-1	553	-0.18%
2018/08/21	1	31.40	0	0.00	31.50	1	512	0.20%
2018/06/21	0	0.00	1	33.70	33.70	-1	1,674	-0.06%
2018/06/08	2	34.65	0	0.00	34.65	2	1,929	0.10%
2018/05/18	0	0.00	0.2	35.10	34.65	-0.2	2,002	-0.01%
2018/03/31	0	0.00	10	37.40	36.95	-10	1,713	-0.58%
2018/03/22	10	36.50	0	0.00	36.10	10	1,534	0.65%
2018/03/19	0	0.00	1	35.85	35.90	-1	1,314	-0.08%
2018/03/13	0	0.00	2	36.00	36.00	-2	1,408	-0.14%
2018/03/12	1	35.40	0	0.00	36.00	1	1,379	0.07%
2018/03/09	0	0.00	2	34.80	34.80	-2	1,366	-0.15%
2018/02/07	2	32.65	0	0.00	32.70	2	1,486	0.13%
2018/01/24	2	35.25	0	0.00	35.25	2	2,068	0.10%
2018/01/04	0	0.00	3	36.75	37.60	-3	2,449	-0.12%