鈺邦 (6449)-統一-竹南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
1,468張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	119.00	0	0.00	120.00	1	1,787	0.06%
2024/05/23	0.1	111.00	0	0.00	110.00	0.1	1,694	0.00%
2024/05/20	1	116.50	1	118.50	116.50	0	1,675	0.00%
2024/05/17	1	118.00	1	120.00	118.00	0	1,655	0.00%
2024/05/15	1	119.00	6	120.17	121.00	-5	1,602	-0.31%
2024/05/14	1	112.50	1	116.50	115.00	0	1,554	0.00%
2024/05/13	0.1	111.50	0	0.00	111.50	0.1	1,525	0.00%
2024/05/10	0.1	116.50	0	0.00	114.00	0.1	1,492	0.00%
2024/05/08	6	120.08	1	122.00	121.50	5	1,425	0.35%
2024/05/07	1	122.50	1	123.50	115.50	0	1,351	0.00%
2024/05/02	1	121.00	1	122.50	123.00	0	1,102	0.00%
2024/04/30	1	126.50	1	129.00	124.00	0	1,068	0.00%
2024/04/17	2	98.10	2	92.50	99.00	0	526	0.00%
2024/04/11	0	0.00	1	87.50	87.50	-1	443	-0.23%
2024/04/03	2	90.95	1	91.50	88.30	1	406	0.25%
2024/03/20	0	73.10	0	0.00	73.00	0	318	0.00%
2024/03/01	0	0.00	4.1	80.55	82.50	-4.1	274	-1.48%
2024/02/29	0	0.00	4	77.00	76.50	-4	216	-1.85%
2024/02/21	0	0.00	5	71.56	73.30	-5	194	-2.57%
2024/02/20	0	0.00	5	73.04	73.40	-5	193	-2.58%
2024/02/15	10	72.04	0	0.00	72.10	10	177	5.64%
2023/12/29	0	68.80	0	0.00	69.50	0	219	0.00%
2023/12/27	0	69.00	0	0.00	69.00	0	236	0.00%
2023/12/26	0	68.80	0	0.00	68.80	0	254	0.00%
2023/09/22	0	0.00	4	71.00	72.50	-4	468	-0.85%
2023/09/08	8	73.25	0	0.00	70.90	8	375	2.13%
2023/08/08	2	69.10	2	70.20	69.10	0	176	0.00%
2023/07/24	0	0.00	6	65.70	63.90	-6	82	-7.32%
2023/03/23	0	0.00	1	56.10	55.90	-1	155	-0.64%
2023/03/17	4	56.53	3	56.10	55.80	1	132	0.75%
2023/02/21	0	46.10	0	0.00	45.95	0	28	0.00%
2022/04/25	0	0.00	3	52.30	53.50	-3	37	-7.90%
2022/04/22	0	0.00	1	54.30	54.10	-1	37	-2.65%
2022/04/20	0	58.13	0	0.00	55.90	0	37	0.01%
2022/02/11	0	0.00	4	57.50	57.30	-4	78	-5.10%
2022/01/12	0	0.00	4	58.60	58.70	-4	85	-4.68%
2021/11/23	2	57.00	0	0.00	57.00	2	82	2.44%
2021/09/08	0	0.00	1	49.80	50.00	-1	253	-0.39%
2021/07/23	0	0.00	1	61.10	61.00	-1	457	-0.22%
2021/07/22	1	65.10	0	0.00	62.10	1	473	0.21%
2021/07/20	1	61.20	0	0.00	60.40	1	509	0.20%
2021/07/14	1	61.50	1	61.20	61.40	0	571	0.00%
2021/07/12	2	64.00	0	0.00	64.70	2	589	0.34%
2021/04/13	2	66.10	0	0.00	65.90	2	1,686	0.12%
2021/04/08	0	0.00	1	67.30	66.80	-1	1,683	-0.06%
2021/04/07	1	65.70	0	0.00	66.30	1	1,680	0.06%
2021/04/06	0	0.00	1	67.30	66.90	-1	1,686	-0.06%
2021/03/31	5	67.10	0	0.00	67.40	5	1,710	0.29%
2021/03/30	5	67.60	0	0.00	67.60	5	1,722	0.29%
2021/03/29	1	68.10	0	0.00	67.70	1	1,727	0.06%
2021/03/26	0	0.00	1	67.20	68.10	-1	1,716	-0.06%
2021/03/25	2	64.50	0	0.00	64.60	2	1,709	0.12%
2021/03/24	1	64.50	0	0.00	64.50	1	1,733	0.06%
2021/03/23	5	67.46	1	64.90	64.00	4	1,741	0.23%
2021/03/18	0	0.00	1	63.80	63.70	-1	1,817	-0.06%
2021/03/15	0	0.00	3	61.73	61.80	-3	2,005	-0.15%
2021/02/19	0	0.00	1	56.40	57.60	-1	2,110	-0.05%
2021/02/17	1	55.80	3	55.80	55.40	-2	2,143	-0.09%
2021/01/28	0	0.00	3	52.50	53.40	-3	2,206	-0.14%
2021/01/27	3	53.00	0	0.00	53.40	3	2,237	0.13%
2021/01/25	0	0.00	3	55.50	55.40	-3	2,262	-0.13%
2021/01/21	3	53.20	0	0.00	53.50	3	2,286	0.13%
2021/01/20	0	57.00	0	0.00	54.70	0	2,298	0.00%
2021/01/19	0	0.00	2	57.40	56.60	-2	2,311	-0.09%
2021/01/18	0	0.00	3	54.93	58.20	-3	2,319	-0.13%
2021/01/13	2	60.90	2	60.80	59.80	0	2,511	0.00%
2021/01/12	1	62.40	2	59.90	59.60	-1	2,574	-0.04%
2021/01/11	1	59.50	0	0.00	60.60	1	2,447	0.04%
2020/12/31	0	0.00	1	56.00	56.00	-1	2,435	-0.04%
2020/12/28	1	55.90	0	0.00	55.40	1	2,411	0.04%
2020/12/25	2	56.05	1	55.40	55.40	1	2,392	0.04%
2020/12/23	0	0.00	3	54.00	53.40	-3	2,368	-0.13%
2020/12/22	3	53.00	0	0.00	52.40	3	2,359	0.13%
2020/12/16	1	58.70	1	57.20	57.10	0	2,272	0.00%
2020/12/15	3	59.17	1	60.10	56.70	2	2,211	0.09%
2020/12/14	4	62.75	2	63.25	62.90	2	2,092	0.10%
2020/12/11	11	60.62	13	61.75	62.00	-2	1,884	-0.11%
2020/12/10	0	0.00	1	56.20	56.40	-1	1,661	-0.06%
2020/12/09	1	56.40	0	0.00	55.40	1	1,655	0.06%
2020/11/25	2	53.90	2	55.10	53.90	0	1,765	0.00%
2020/11/24	2	55.00	0	0.00	54.50	2	1,791	0.11%
2020/11/12	3	52.97	0	0.00	52.10	3	1,821	0.16%
2020/11/05	2	52.50	0	0.00	52.90	2	1,805	0.11%
2020/11/04	2	52.40	0	0.00	52.50	2	1,847	0.11%
2020/10/26	0	0.00	5	57.80	56.50	-5	1,759	-0.28%
2020/10/22	5	58.10	0	0.00	57.10	5	1,705	0.29%
2020/10/20	1	53.50	1	54.40	56.80	0	1,515	0.00%
2020/10/15	0	0.00	1	52.40	51.80	-1	1,427	-0.07%
2020/10/12	1	48.00	0	0.00	48.45	1	1,349	0.07%
2020/10/07	0	0.00	1	52.00	49.70	-1	1,333	-0.07%
2020/09/24	1	48.00	0	0.00	48.20	1	1,272	0.08%
2020/09/21	1	50.70	0	0.00	50.10	1	1,244	0.08%
2020/09/02	0	0.00	1	53.40	54.40	-1	1,023	-0.10%
2020/08/31	0	0.00	1	53.00	53.50	-1	979	-0.10%
2020/08/28	1	49.35	0	0.00	52.80	1	916	0.11%
2020/08/27	0	0.00	1	50.80	49.35	-1	858	-0.12%
2020/08/26	3	49.50	8	48.45	50.90	-5	777	-0.64%
2020/08/25	2	47.43	0	0.00	46.35	2	694	0.29%
2020/08/24	1	45.60	0	0.00	46.70	1	673	0.15%
2020/08/19	1	45.00	0	0.00	44.75	1	592	0.17%
2020/08/17	2	47.30	2	46.90	46.80	0	569	0.00%
2020/08/14	1	44.80	0	0.00	44.75	1	546	0.18%
2020/08/12	0	0.00	4	44.75	44.80	-4	521	-0.77%
2020/08/11	1	44.65	0	0.00	44.75	1	510	0.20%
2020/08/07	0	0.00	1	41.10	41.75	-1	419	-0.24%
2020/08/06	1	42.30	0	0.00	40.20	1	402	0.25%
2020/08/05	0	0.00	3	41.75	41.90	-3	390	-0.77%
2020/07/27	0	0.00	3	38.80	38.80	-3	312	-0.96%
2020/07/24	3	40.65	0	0.00	38.20	3	306	0.98%
2020/07/08	10	31.58	10	31.93	31.95	0	169	0.00%
2020/06/02	1	30.75	0	0.00	30.75	1	207	0.48%
2020/03/13	0	0.00	1	25.40	26.70	-1	564	-0.18%
2020/01/31	0	0.00	4	33.50	33.85	-4	615	-0.65%
2020/01/07	0	0.00	1	38.00	38.00	-1	660	-0.15%
2020/01/03	5	40.55	0	0.00	39.30	5	673	0.74%
2019/12/23	0	0.00	2	39.78	39.10	-2	745	-0.27%
2019/12/10	1	40.40	1	40.95	40.90	0	585	0.00%
2019/12/04	4	36.74	0	0.00	36.70	4	492	0.81%
2019/10/30	0	0.00	8	37.25	36.55	-8	426	-1.88%
2019/10/28	1	39.10	8	38.64	39.00	-7	436	-1.61%
2019/10/22	7	37.46	1	37.25	37.15	6	411	1.46%
2019/10/21	0	0.00	1	37.95	37.60	-1	406	-0.25%
2019/10/18	1	37.95	0	0.00	37.85	1	403	0.25%
2019/10/16	1	38.40	0	0.00	37.55	1	395	0.25%
2019/10/15	0	0.00	1	39.80	39.90	-1	376	-0.27%
2019/10/14	8	39.75	2	39.90	39.65	6	348	1.72%
2019/10/09	1	38.35	0	0.00	38.75	1	331	0.30%
2019/10/08	2	38.75	0	0.00	39.00	2	313	0.64%
2019/10/01	0	0.00	2	33.05	35.95	-2	191	-1.05%
2019/09/12	2	33.80	0	0.00	33.05	2	179	1.12%
2019/08/14	0	0.00	7	29.75	29.50	-7	149	-4.69%
2019/08/02	0	0.00	1	30.20	30.00	-1	147	-0.68%
2019/07/31	1	31.85	0	0.00	31.85	1	143	0.70%
2019/06/21	0	0.00	1	29.80	29.90	-1	164	-0.61%
2019/06/19	8	27.63	0	0.00	27.90	8	153	5.22%
2019/06/06	0	0.00	2	28.00	27.70	-2	145	-1.38%
2019/05/30	2	28.75	0	0.00	28.40	2	147	1.36%
2019/05/03	3	31.90	0	0.00	31.90	3	231	1.30%
2019/04/25	0	0.00	7	32.85	33.00	-7	238	-2.94%
2019/04/22	0	0.00	0.2	33.60	33.85	-0.2	240	-0.07%
2019/04/18	3	34.25	0	0.00	33.60	3	239	1.26%
2019/04/17	4	33.60	2	33.50	34.00	2	236	0.85%
2019/04/12	2	33.10	0	0.00	32.80	2	231	0.87%
2019/02/14	0	0.00	1	33.50	33.45	-1	266	-0.37%
2019/02/13	1	34.00	0	0.00	33.95	1	263	0.38%
2018/12/21	0	0.00	10	30.00	30.45	-10	434	-2.30%
2018/12/05	10	32.80	0	0.00	32.95	10	524	1.91%
2018/12/03	0	0.00	10	33.93	34.60	-10	602	-1.66%
2018/11/14	6	29.20	0	0.00	29.25	6	799	0.75%
2018/08/17	5	50.00	5	48.50	48.50	0	4,260	0.00%
2018/08/14	0	0.00	2	49.75	51.70	-2	4,878	-0.04%
2018/08/10	0	0.00	1	52.00	51.50	-1	4,924	-0.02%
2018/08/08	0	0.00	3	54.30	53.00	-3	5,064	-0.06%
2018/08/03	1	56.50	6	56.55	56.40	-5	5,413	-0.09%
2018/08/02	6	56.95	0	0.00	56.50	6	5,576	0.11%
2018/07/30	1	60.10	0	0.00	59.70	1	5,683	0.02%
2018/07/27	0	0.00	1	63.30	62.60	-1	5,721	-0.02%
2018/07/26	2	62.25	3	62.53	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	1	62.30	62.40	-1	5,773	-0.02%
2018/07/24	1	60.70	0	0.00	60.90	1	5,801	0.02%
2018/07/16	1	64.20	0	0.00	63.20	1	6,160	0.02%
2018/07/10	6	66.00	0	0.00	65.10	6	6,553	0.09%
2018/07/09	0	0.00	1	66.20	66.00	-1	6,699	-0.01%
2018/07/06	2	63.10	2	65.00	66.50	0	6,726	0.00%
2018/07/03	1	70.80	0	0.00	68.00	1	6,782	0.01%
2018/07/02	2	71.40	0	0.00	70.50	2	6,739	0.03%
2018/06/27	1	72.50	1	71.90	71.50	0	6,614	0.00%
2018/06/25	13	72.58	13	71.81	68.40	0	6,530	0.00%
2018/06/22	2	72.25	3	72.43	72.00	-1	6,427	-0.02%
2018/06/21	1	67.50	4	67.58	68.00	-3	6,198	-0.05%
2018/06/19	4	66.30	0	0.00	64.90	4	6,170	0.06%
2018/06/13	1	66.50	0	0.00	65.70	1	6,212	0.02%
2018/06/12	1	70.40	0	0.00	70.40	1	6,106	0.02%
2018/06/11	1	73.90	1	73.70	72.50	0	6,050	0.00%
2018/06/08	0	0.00	1	71.20	72.60	-1	6,080	-0.02%
2018/06/07	2	72.35	0	0.00	72.10	2	6,033	0.03%
2018/06/06	1	72.00	6	72.98	71.50	-5	5,993	-0.08%
2018/06/05	1	68.60	1	69.50	69.00	0	5,948	0.00%
2018/06/04	4	72.05	3	73.10	70.70	1	5,947	0.02%
2018/05/31	3	73.93	2	74.50	72.20	1	6,005	0.02%
2018/05/29	6	75.45	5	75.26	75.30	1	5,860	0.02%
2018/05/28	1	72.40	3	74.47	74.80	-2	5,816	-0.03%
2018/05/25	1	67.90	1	68.50	68.00	0	5,916	0.00%
2018/05/24	4	64.90	4	64.98	64.50	0	5,866	0.00%
2018/05/23	5	66.74	24.1	66.65	64.00	-19.1	5,825	-0.33%
2018/05/22	32	67.13	33	69.00	70.40	-1	5,656	-0.02%
2018/05/21	0	0.00	6	64.50	64.00	-6	5,429	-0.11%
2018/05/18	6	63.45	3	63.50	63.80	3	5,456	0.05%
2018/05/17	3	63.33	0	0.00	63.00	3	5,570	0.05%
2018/05/16	1	63.30	0	0.00	63.00	1	5,673	0.02%
2018/05/14	29	64.15	11	63.30	63.30	18	6,089	0.30%
2018/05/11	2	66.75	13	66.59	62.50	-11	6,343	-0.17%
2018/05/07	1	60.10	1	60.10	60.50	0	6,136	0.00%
2018/04/30	8	60.71	1	60.80	59.60	7	6,194	0.11%
2018/04/27	1	60.20	0	0.00	60.50	1	6,196	0.02%
2018/04/26	1	62.80	2	60.60	57.80	-1	6,211	-0.02%
2018/04/25	1	61.60	0	0.00	63.40	1	6,214	0.02%
2018/04/24	0	0.00	1	60.50	60.40	-1	6,185	-0.02%
2018/04/20	1	61.20	0	0.00	61.50	1	6,090	0.02%
2018/04/18	1	59.60	0	0.00	59.10	1	6,016	0.02%
2018/04/17	0	0.00	11	59.82	58.50	-11	5,997	-0.18%
2018/04/16	11	65.07	1	65.60	64.70	10	5,912	0.17%
2018/04/13	9	62.88	3	63.30	62.90	6	5,776	0.10%
2018/04/11	2	59.00	2	59.85	60.00	0	5,712	0.00%
2018/04/10	1	58.50	0	0.00	57.50	1	5,797	0.02%
2018/04/09	1	58.50	1	57.80	56.70	0	5,950	0.00%
2018/04/03	2	55.65	0	0.00	55.80	2	5,984	0.03%
2018/03/22	0	0.00	2	62.30	60.70	-2	6,975	-0.03%
2018/03/20	2	62.50	0	0.00	63.00	2	6,918	0.03%
2018/03/14	1	63.40	1	63.40	63.90	0	6,913	0.00%
2018/03/13	0	0.00	3	62.10	61.90	-3	6,879	-0.04%
2018/03/12	2	62.40	1	61.90	62.10	1	6,895	0.01%
2018/03/09	1	61.90	3	62.30	61.70	-2	6,930	-0.03%
2018/03/08	0	0.00	3	64.43	63.60	-3	7,030	-0.04%
2018/03/05	3	68.40	1	66.60	66.50	2	7,119	0.03%
2018/03/02	2	64.00	3	63.83	63.30	-1	6,927	-0.01%
2018/03/01	5	63.52	2	63.50	63.20	3	6,848	0.04%
2018/02/27	3	62.40	2	62.50	61.50	1	6,823	0.01%
2018/02/26	1	57.00	1	58.60	58.60	0	6,683	0.00%
2018/02/21	1	52.80	2	52.85	52.30	-1	6,433	-0.02%
2018/02/09	2	50.40	2	50.95	50.40	0	6,358	0.00%
2018/02/08	9	60.47	8	60.34	56.00	1	6,221	0.02%
2018/02/07	2	65.05	4	63.63	62.10	-2	6,026	-0.03%
2018/02/06	27	63.99	25	64.11	60.40	2	5,792	0.03%
2018/02/05	24	63.43	28.2	63.35	67.10	-4.2	5,498	-0.08%
2018/02/02	3	59.87	4	60.98	61.00	-1	5,136	-0.02%
2018/02/01	5	58.80	5	57.10	57.10	0	4,920	0.00%
2018/01/26	0	0.00	2	56.85	56.80	-2	4,846	-0.04%
2018/01/25	1	58.90	1	58.80	58.00	0	4,809	0.00%
2018/01/24	2	58.80	0	0.00	58.60	2	4,803	0.04%
2018/01/22	0	0.00	1	58.00	58.00	-1	4,671	-0.02%
2018/01/19	1	55.40	0	0.00	55.10	1	4,624	0.02%
2018/01/18	1	53.80	0	0.00	53.90	1	4,537	0.02%
2018/01/12	0	0.00	1	57.40	57.20	-1	4,531	-0.02%
2018/01/09	1	58.80	0	0.00	57.50	1	4,406	0.02%
2018/01/08	0	0.00	2	59.40	58.80	-2	4,337	-0.05%
2018/01/05	0	0.00	1	58.40	59.90	-1	4,301	-0.02%
2018/01/04	2	59.30	7	59.10	59.10	-5	4,206	-0.12%
2018/01/03	2	59.10	0	0.00	57.20	2	4,027	0.05%