晶心科 (6533)-統一-竹南券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
408.0
漲跌
▲15.5
漲幅
+3.95%
成交量
1,109張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	409.50	1	404.00	408.00	0	800	0.00%
2024/05/16	0	0.00	1	396.00	394.00	-1	974	-0.10%
2024/05/15	1	392.00	0	0.00	391.00	1	1,044	0.10%
2024/05/14	2	392.00	1	389.00	392.00	1	1,132	0.09%
2024/05/13	0	0.00	1	379.00	383.50	-1	1,208	-0.08%
2024/05/10	2	370.25	2	370.75	372.00	0	1,311	0.00%
2024/05/09	1	375.50	1	377.00	375.50	0	1,321	0.00%
2024/05/07	1	382.50	1	380.00	381.00	0	1,376	0.00%
2024/05/06	1	385.00	1	386.50	387.50	0	1,396	0.00%
2024/05/03	1	383.00	1	382.00	382.00	0	1,401	0.00%
2024/04/19	1	376.50	1	380.00	389.50	0	1,724	0.00%
2024/04/16	1	399.00	1	402.00	405.00	0	1,788	0.00%
2024/04/10	1	427.50	1	430.50	427.00	0	1,788	0.00%
2024/03/27	1	428.50	1	430.50	431.00	0	1,898	0.00%
2024/03/26	2	440.25	2	442.25	436.00	0	1,897	0.00%
2024/03/25	4	462.75	4	469.88	453.00	0	1,885	0.00%
2024/03/22	0	0.00	0	448.00	449.00	0	1,853	0.00%
2024/03/21	1	440.50	1.3	443.50	439.00	-0.3	1,849	-0.01%
2024/03/20	0	425.50	1	425.50	422.00	-1	1,865	-0.05%
2024/03/14	0.1	424.24	0	0.00	424.00	0.1	1,968	0.01%
2024/03/13	1.1	425.07	1	426.00	423.00	0.1	1,974	0.01%
2024/03/08	1	456.00	3	467.33	453.50	-2	2,004	-0.10%
2024/03/06	4	486.13	1	486.50	480.50	3	2,017	0.15%
2024/03/05	1	516.00	2	516.00	512.00	-1	1,996	-0.05%
2024/03/04	1	511.00	1	515.00	510.00	0	2,020	0.00%
2024/03/01	0	0.00	0.1	503.00	501.00	-0.1	2,036	0.00%
2024/02/29	1	494.00	3	496.50	496.50	-2	2,049	-0.10%
2024/02/26	2	492.50	0	0.00	490.00	2	2,223	0.09%
2024/02/22	0.1	498.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/21	2	516.00	1.1	515.00	505.00	0.9	2,441	0.04%
2024/02/20	1	523.00	2	527.00	522.00	-1	2,452	-0.04%
2024/02/19	2.5	537.10	0	0.00	528.00	2.5	2,438	0.10%
2024/02/16	3	554.00	4	560.25	552.00	-1	2,408	-0.04%
2024/02/15	0	538.00	6	534.00	556.00	-6	2,343	-0.25%
2024/02/05	11	521.09	3	533.00	506.00	8	2,263	0.35%
2024/02/02	0	518.00	3	508.50	523.00	-3	2,188	-0.14%
2024/02/01	3	489.83	0	0.00	490.00	3	2,086	0.14%
2024/01/31	5	497.00	3	500.33	494.50	2	2,081	0.10%
2024/01/29	1	485.00	4	486.75	492.50	-3	2,056	-0.15%
2024/01/24	1	486.00	0	0.00	482.00	1	2,036	0.05%
2024/01/23	3	489.17	4	493.13	493.00	-1	2,030	-0.05%
2024/01/22	1	485.50	1	490.00	487.00	0	2,015	0.00%
2024/01/19	1	476.00	1	477.50	481.50	0	2,000	0.00%
2024/01/18	0	0.00	0.5	499.50	488.50	-0.5	1,972	-0.03%
2024/01/17	2.5	507.78	2	500.75	489.50	0.5	1,943	0.03%
2024/01/15	1	470.50	1	473.00	481.00	0	1,752	0.00%
2024/01/11	1	488.00	1.5	494.00	485.50	-0.5	1,737	-0.03%
2024/01/05	1	464.00	1	470.00	471.00	0	1,727	0.00%
2023/12/29	0	479.50	0	0.00	480.00	0	1,716	0.00%
2023/12/28	0.5	470.41	2	476.75	478.00	-1.5	1,703	-0.09%
2023/12/27	3	474.67	2	473.50	473.50	1	1,696	0.06%
2023/12/26	3	470.83	3	471.33	471.50	0	1,681	0.00%
2023/12/21	1	448.51	1	450.50	450.50	0	1,663	0.00%
2023/12/18	3	461.83	3	462.83	456.00	0	1,689	0.00%
2023/12/15	2	477.25	2	478.75	463.00	0	1,685	0.00%
2023/12/11	4	478.38	5	480.30	475.00	-1	1,672	-0.06%
2023/12/08	1	462.50	2	463.75	464.00	-1	1,634	-0.06%
2023/12/07	1	470.50	1	471.00	462.50	0	1,630	0.00%
2023/12/06	5	474.00	4	474.88	476.00	1	1,629	0.06%
2023/12/01	1	486.00	1	494.50	481.50	0	1,568	0.00%
2023/11/30	2	494.50	1	506.00	493.50	1	1,545	0.06%
2023/11/29	3	493.67	1	500.00	504.00	2	1,515	0.13%
2023/11/28	1	497.50	4	490.13	498.00	-3	1,482	-0.20%
2023/11/24	1	489.00	0	0.00	489.00	1	1,450	0.07%
2023/11/22	2	483.50	3	496.67	512.00	-1	1,292	-0.08%
2023/11/21	1	476.50	1	477.50	466.00	0	1,181	0.00%
2023/11/20	3	458.17	3	454.67	448.00	0	1,121	0.00%
2023/11/15	1	421.50	1	423.50	415.50	0	1,092	0.00%
2023/11/14	0	0.00	1	415.00	415.00	-1	1,131	-0.09%
2023/11/13	3	408.17	0	0.00	406.00	3	1,137	0.26%
2023/11/08	1	411.00	1	412.00	410.50	0	1,149	0.00%
2023/11/07	1	416.00	1	419.00	415.00	0	1,167	0.00%
2023/10/31	1	393.00	1	394.00	386.00	0	1,191	0.00%
2023/10/25	1	408.00	1	403.44	412.00	0	1,263	0.00%
2023/10/24	0	387.00	0	0.00	388.50	0	1,255	0.00%
2023/10/20	2	402.75	2	403.75	398.50	0	1,330	0.00%
2023/10/19	1	407.50	1	414.50	407.50	0	1,386	0.00%
2023/10/18	1	413.00	0	0.00	402.50	1	1,389	0.07%
2023/10/17	1	423.00	1	410.00	411.00	0	1,395	0.00%
2023/10/13	4	406.75	6	410.25	412.50	-2	1,374	-0.15%
2023/10/12	1	399.50	4	398.00	400.00	-3	1,359	-0.22%
2023/10/03	1	408.50	1	411.50	402.00	0	1,415	0.00%
2023/10/02	1	403.00	1	404.50	404.00	0	1,420	0.00%
2023/09/27	1	381.50	0	0.00	379.50	1	1,455	0.07%
2023/09/26	3	391.83	1	392.50	388.00	2	1,461	0.14%
2023/09/25	0	0.00	2	392.50	391.50	-2	1,473	-0.14%
2023/09/21	0	0.00	1	413.00	404.50	-1	1,475	-0.07%
2023/09/20	2	404.50	1	404.00	406.50	1	1,468	0.07%
2023/09/15	1	435.00	1	438.50	422.50	0	1,477	0.00%
2023/09/14	1	423.00	1	424.50	424.50	0	1,452	0.00%
2023/09/13	1	411.50	1	420.50	414.00	0	1,456	0.00%
2023/09/12	0	0.00	1	414.00	417.00	-1	1,486	-0.07%
2023/09/11	1	418.00	0	0.00	400.00	1	1,547	0.06%
2023/08/30	1	430.00	2	428.75	427.00	-1	1,649	-0.06%
2023/08/29	2	419.75	1	417.50	419.00	1	1,634	0.06%
2023/08/28	1	428.50	1	430.00	422.00	0	1,622	0.00%
2023/08/24	0	0.00	1	453.00	438.50	-1	1,616	-0.06%
2023/08/23	1	447.00	0	0.00	444.50	1	1,632	0.06%
2023/08/22	3	434.83	4	434.38	442.00	-1	1,649	-0.06%
2023/08/21	1	423.00	0	0.00	416.00	1	1,685	0.06%
2023/08/18	5	433.60	5	430.20	416.00	0	1,705	0.00%
2023/08/17	1	417.50	1	419.00	419.00	0	1,749	0.00%
2023/08/11	2	406.50	2	409.00	412.50	0	1,901	0.00%
2023/08/09	0	0.00	1	417.50	415.00	-1	1,876	-0.05%
2023/08/07	3	430.00	3.1	430.10	434.00	-0.1	1,875	-0.01%
2023/08/04	1	424.50	1	422.00	425.00	0	1,877	0.00%
2023/08/02	4	438.88	1	428.00	426.00	3	1,884	0.16%
2023/08/01	0	0.00	2	450.50	449.00	-2	1,877	-0.11%
2023/07/26	1	468.50	1	465.50	458.00	0	1,875	0.00%
2023/07/25	6	494.33	2	496.00	478.50	4	1,876	0.21%
2023/07/24	1	476.50	1	481.50	484.00	0	1,838	0.00%
2023/07/14	0.1	475.00	0	0.00	477.00	0.1	1,910	0.01%
2023/06/26	1	499.00	0	0.00	488.00	1	2,055	0.05%
2023/06/19	0	0.00	1	535.00	531.00	-1	2,290	-0.04%
2023/06/16	1	527.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	1	532.00	2	533.00	531.00	-1	2,312	-0.04%
2023/06/14	1	504.00	0	0.00	513.00	1	2,313	0.04%
2023/06/13	0	0.00	1	510.00	509.00	-1	2,348	-0.04%
2023/05/24	0	0.00	10	488.25	496.50	-10	2,802	-0.36%
2023/05/23	0	0.00	4	491.50	494.00	-4	2,806	-0.14%
2023/05/22	4	480.88	0	0.00	476.50	4	2,753	0.15%
2023/05/19	10	485.00	0	0.00	485.00	10	2,721	0.37%
2023/05/05	1	440.00	1	438.50	447.00	0	3,229	0.00%
2023/05/02	0	0.00	1	460.00	463.00	-1	3,318	-0.03%
2023/04/28	1	456.50	0	0.00	453.50	1	3,354	0.03%
2023/04/26	0	0.00	1	438.00	441.50	-1	3,392	-0.03%
2023/04/21	0	0.00	1	473.00	477.00	-1	3,520	-0.03%
2023/04/20	2	492.00	0	0.00	477.50	2	3,595	0.06%
2023/04/19	0	0.00	2	500.00	497.50	-2	3,719	-0.05%
2023/04/14	2	500.00	2	496.50	501.00	0	3,833	0.00%
2023/04/13	2	492.50	2	502.00	493.00	0	3,863	0.00%
2023/04/12	1	511.00	0	0.00	509.00	1	3,895	0.03%
2023/04/10	0	0.00	1	523.00	521.00	-1	3,962	-0.03%
2023/04/07	3	515.33	2	517.50	514.00	1	3,993	0.03%
2023/04/06	2	510.00	3	507.67	511.00	-1	4,026	-0.02%
2023/03/31	1	520.00	0	0.00	519.00	1	4,074	0.02%
2023/03/29	1	520.00	0	0.00	512.00	1	4,179	0.02%
2023/03/28	0	0.00	2	532.00	519.00	-2	4,290	-0.05%
2023/03/27	2	556.50	1	572.00	545.00	1	4,302	0.02%
2023/03/24	7	564.86	6	569.17	560.00	1	4,306	0.02%
2023/03/22	0	0.00	1	540.00	540.00	-1	4,337	-0.02%
2023/03/21	2	559.50	0	0.00	547.00	2	4,336	0.05%
2023/03/16	0	0.00	1	556.00	547.00	-1	4,363	-0.02%
2023/03/15	1	553.00	1	563.00	552.00	0	4,380	0.00%
2023/03/14	1	550.00	0	0.00	547.00	1	4,341	0.02%
2023/03/09	2	566.50	2	569.50	568.00	0	4,341	0.00%
2023/03/02	3	569.00	3	568.33	564.00	0	4,539	0.00%
2023/03/01	0	0.00	1	565.00	565.00	-1	4,557	-0.02%
2023/02/24	1	525.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	1	552.00	1	549.00	541.00	0	4,613	0.00%
2023/02/08	3	574.33	3	576.67	571.00	0	5,256	0.00%
2023/02/03	0	0.00	1	565.00	556.00	-1	5,277	-0.02%
2023/02/02	1	545.00	1	552.00	549.00	0	5,271	0.00%
2023/01/17	0	0.00	2	532.00	535.00	-2	5,603	-0.04%
2023/01/16	2	518.00	2	522.00	528.00	0	5,654	0.00%
2023/01/13	3	519.33	3	520.33	517.00	0	5,706	0.00%
2023/01/12	7	516.43	7	518.00	516.00	0	5,748	0.00%
2023/01/11	7	516.57	6	513.00	513.00	1	5,809	0.02%
2023/01/10	2	552.00	1	536.00	549.00	1	5,774	0.02%
2023/01/09	0	0.00	2	543.00	552.00	-2	5,748	-0.03%
2023/01/06	2	490.50	2	493.25	502.00	0	5,734	0.00%
2022/12/29	1	482.50	1	485.50	493.50	0	6,004	0.00%
2022/12/26	4	489.63	4	488.38	481.00	0	6,097	0.00%
2022/12/23	7	495.57	7	495.43	494.50	0	6,201	0.00%
2022/12/22	2	524.00	0	0.00	503.00	2	6,289	0.03%
2022/12/21	3	517.33	3	514.00	515.00	0	6,368	0.00%
2022/12/20	5	534.60	5	518.20	511.00	0	6,422	0.00%
2022/12/19	0	0.00	1	516.00	542.00	-1	6,365	-0.02%
2022/12/16	0	0.00	1	525.00	530.00	-1	6,437	-0.02%
2022/12/15	3	538.33	3	532.67	538.00	0	6,446	0.00%
2022/12/14	12	547.50	12	535.58	544.00	0	6,370	0.00%
2022/12/13	4	517.75	4	520.75	510.00	0	6,304	0.00%
2022/12/12	3	508.67	3	514.00	510.00	0	6,302	0.00%
2022/12/09	1	524.00	4	531.00	536.00	-3	6,315	-0.05%
2022/12/08	2	511.00	3	515.00	518.00	-1	6,358	-0.02%
2022/12/07	13	516.23	11	517.27	510.00	2	6,451	0.03%
2022/12/06	3	534.33	1	539.00	529.00	2	6,516	0.03%
2022/12/05	1	535.00	1	545.00	530.00	0	6,556	0.00%
2022/12/02	1	537.00	0	0.00	537.00	1	6,606	0.02%
2022/12/01	2	537.50	2	537.50	531.00	0	6,698	0.00%
2022/11/29	4	525.25	4	530.75	527.00	0	6,966	0.00%
2022/11/25	1	540.00	0	0.00	538.00	1	7,098	0.01%
2022/11/24	2	564.00	2	566.50	581.00	0	7,073	0.00%
2022/11/23	1	537.00	2	539.50	539.00	-1	7,058	-0.01%
2022/11/22	4	532.00	2	530.50	527.00	2	7,123	0.03%
2022/11/18	1	569.00	2	569.00	562.00	-1	7,268	-0.01%
2022/11/10	0	0.00	1	438.00	445.00	-1	6,926	-0.01%
2022/11/04	1	399.00	2.2	405.23	406.50	-1.2	6,847	-0.02%
2022/11/01	1	374.00	1	376.00	380.00	0	6,717	0.00%
2022/10/31	1	368.00	1	371.00	373.00	0	6,735	0.00%
2022/10/28	4	361.38	4	365.75	358.00	0	6,629	0.00%
2022/10/27	1	340.50	2	334.50	361.50	-1	6,457	-0.02%
2022/10/26	6	315.67	6	317.17	335.00	0	6,315	0.00%
2022/10/25	6	335.42	6	331.08	335.00	0	6,187	0.00%
2022/10/24	1	333.50	1	337.00	333.50	0	6,131	0.00%
2022/10/21	7	328.43	13	323.35	319.50	-6	6,052	-0.10%
2022/10/20	3	334.50	4	336.88	337.50	-1	5,961	-0.02%
2022/10/19	5	342.50	5	348.70	339.00	0	5,876	0.00%
2022/10/18	7	353.00	3	351.50	350.00	4	5,752	0.07%
2022/10/17	4	350.13	3	351.50	356.00	1	5,667	0.02%
2022/10/14	10	368.15	9	367.94	370.00	1	5,597	0.02%
2022/10/13	6	354.58	6	359.25	352.00	0	5,499	0.00%
2022/10/12	5	347.20	9	342.44	344.00	-4	5,359	-0.07%
2022/10/11	7	381.86	2	371.50	371.50	5	5,257	0.10%
2022/10/07	5	406.80	7	404.50	412.50	-2	5,177	-0.04%
2022/10/06	4	415.75	2	407.75	420.00	2	5,102	0.04%
2022/10/05	2	403.00	2	407.75	402.00	0	5,007	0.00%
2022/10/04	1	396.00	5	397.50	394.00	-4	4,884	-0.08%
2022/10/03	3	386.00	2	393.25	385.00	1	4,823	0.02%
2022/09/30	12	388.50	7	391.79	394.50	5	4,760	0.11%
2022/09/29	1	412.00	0	0.00	402.00	1	4,602	0.02%
2022/09/28	3	411.67	3	394.00	394.50	0	4,445	0.00%
2022/09/27	0	0.00	2	410.50	423.00	-2	4,314	-0.05%
2022/09/26	1	402.50	0	0.00	392.50	1	4,198	0.02%
2022/09/23	1	420.00	1	405.00	406.50	0	4,145	0.00%
2022/09/21	1	416.50	1	422.00	416.00	0	3,962	0.00%
2022/09/20	2	418.25	2	421.00	423.50	0	3,923	0.00%
2022/09/19	1	412.50	0	0.00	407.50	1	3,870	0.03%
2022/09/15	1	421.50	1	425.00	416.50	0	3,744	0.00%
2022/09/13	0	0.00	0.3	410.37	404.50	-0.3	3,544	-0.01%
2022/09/07	0	0.00	1	386.00	388.50	-1	3,223	-0.03%
2022/09/06	1	390.00	0	0.00	390.50	1	3,093	0.03%
2022/09/05	0.1	411.50	0	0.00	403.00	0.1	2,970	0.00%
2022/09/02	7	387.93	11	394.09	408.00	-4	2,753	-0.15%
2022/09/01	5	374.00	4	383.38	371.00	1	2,593	0.04%
2022/08/31	4.1	379.34	5	381.40	380.00	-0.9	2,468	-0.04%
2022/08/30	6	377.58	0	0.00	371.50	6	2,368	0.25%
2022/08/29	4	357.25	5	366.10	375.00	-1	2,265	-0.04%
2022/08/26	4	370.75	1.1	375.43	363.00	3	2,129	0.14%
2022/08/25	2	328.00	7.1	345.75	356.00	-5.1	1,937	-0.26%
2022/08/24	1	309.50	5	318.50	324.00	-4	1,797	-0.22%
2022/08/23	2	308.00	0	0.00	308.50	2	1,739	0.12%
2022/08/22	2	311.75	2	313.50	311.00	0	1,711	0.00%
2022/08/19	4	321.88	1	327.50	318.00	3	1,672	0.18%
2022/08/18	2.1	319.26	2	324.00	325.00	0.1	1,608	0.01%
2022/08/17	1	303.00	3	315.33	324.00	-2	1,520	-0.13%
2022/08/16	3.1	309.32	2	310.00	308.50	1.1	1,454	0.08%
2022/08/15	1	305.00	0	0.00	311.00	1	1,408	0.07%
2022/08/12	0	0.00	2	273.50	293.50	-2	1,321	-0.15%
2022/08/11	2	261.75	7	262.57	267.00	-5	1,245	-0.40%
2022/08/10	1	248.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	7	253.21	5	251.60	256.00	2	1,224	0.16%
2022/08/08	4	270.00	5	277.40	261.50	-1	1,206	-0.08%
2022/08/05	11	262.45	6	257.50	257.50	5	1,151	0.43%
2022/08/04	0	0.00	9	258.89	262.00	-9	1,092	-0.82%
2022/08/03	6	239.33	5	240.00	238.50	1	1,085	0.09%
2022/08/02	3.1	242.63	1	242.00	239.00	2.1	1,092	0.19%
2022/08/01	5	257.48	0	0.00	253.00	5	1,088	0.46%
2022/07/29	3	263.67	6	269.75	264.50	-3	1,086	-0.28%
2022/07/28	2.1	258.93	0	0.00	256.50	2.1	1,087	0.19%
2022/07/27	0	0.00	5	261.70	264.00	-5	1,098	-0.45%
2022/07/26	5	260.60	0	0.00	256.00	5	1,104	0.45%
2022/07/25	3	262.50	1	266.00	267.00	2	1,112	0.18%
2022/07/22	5	268.40	1	274.00	267.00	4	1,138	0.35%
2022/07/21	1	264.00	6	267.17	270.00	-5	1,143	-0.44%
2022/07/20	7	262.21	18	255.97	263.50	-11	1,136	-0.97%
2022/07/19	10	246.75	1	253.00	243.50	9	1,106	0.81%
2022/07/18	5	256.50	3	260.33	253.00	2	1,100	0.18%
2022/07/13	1	237.50	1	239.00	238.00	0	1,043	0.00%
2022/07/12	2	226.50	3	229.67	225.00	-1	1,036	-0.10%
2022/07/08	2	248.50	2	248.00	248.00	0	1,035	0.00%
2022/07/07	2	244.00	1	244.00	245.00	1	1,029	0.10%
2022/07/01	1	240.50	0	0.00	237.00	1	1,016	0.10%
2022/06/29	0	0.00	1	265.00	267.50	-1	999	-0.10%
2022/06/13	1	304.50	0	0.00	300.50	1	944	0.11%
2022/06/09	1	324.00	1	325.50	327.00	0	953	0.00%
2022/05/27	0	0.00	1	327.50	327.00	-1	964	-0.10%
2022/05/20	1	353.00	0	0.00	343.00	1	974	0.10%
2022/05/04	0	0.00	5	320.00	326.00	-5	903	-0.55%
2022/05/03	5	308.50	0	0.00	308.50	5	939	0.53%
2022/04/29	1	298.50	1	301.00	297.00	0	959	0.00%
2022/04/20	3	370.50	1	368.00	368.00	2	1,000	0.20%
2022/04/19	0	0.00	2	365.00	365.50	-2	1,051	-0.19%
2022/04/18	2	364.00	0	0.00	363.00	2	1,093	0.18%
2022/04/12	2	379.50	2	374.00	374.00	0	1,136	0.00%
2022/04/11	3	403.00	2	384.00	383.00	1	1,132	0.09%
2022/04/07	0	0.00	3	405.00	400.00	-3	1,134	-0.26%
2022/04/01	0	0.00	1	407.00	413.00	-1	1,153	-0.09%
2022/03/22	1	415.00	1	419.00	414.00	0	1,231	0.00%
2022/03/16	3	377.00	0	0.00	376.00	3	1,290	0.23%
2022/03/14	2	390.50	0	0.00	393.00	2	1,293	0.15%
2022/03/11	0	0.00	2	388.00	396.00	-2	1,304	-0.15%
2022/03/09	0	0.00	5	388.70	385.00	-5	1,331	-0.38%
2022/03/08	8	389.00	6	393.17	384.00	2	1,350	0.15%
2022/03/07	10	396.70	14	396.11	390.00	-4	1,383	-0.29%
2022/03/02	3	426.00	5	428.30	433.50	-2	1,451	-0.14%
2022/03/01	3	424.33	1	426.50	428.00	2	1,487	0.13%
2022/02/25	0	0.00	1	415.00	415.00	-1	1,490	-0.07%
2022/02/23	0	0.00	1	422.00	420.00	-1	1,503	-0.07%
2022/02/22	4	418.25	6	419.17	416.00	-2	1,545	-0.13%
2022/02/17	2	436.00	0	0.00	433.00	2	1,722	0.12%
2022/02/14	2	431.00	1	422.00	422.00	1	1,773	0.06%
2022/02/10	2	443.00	0	0.00	445.00	2	1,810	0.11%
2022/02/09	2	444.00	0	0.00	448.00	2	1,808	0.11%
2022/01/26	2	409.50	2	413.50	415.00	0	1,801	0.00%
2022/01/25	11	418.82	12	406.96	401.00	-1	1,802	-0.06%
2022/01/24	1	430.00	0	0.00	430.00	1	1,780	0.06%
2022/01/21	1	439.00	0	0.00	420.50	1	1,829	0.05%
2022/01/14	9	409.11	8	409.19	423.00	1	1,975	0.05%
2022/01/12	0	0.00	1	431.00	420.50	-1	2,024	-0.05%
2022/01/06	2	500.00	2	504.00	496.00	0	2,134	0.00%
2021/12/29	0	0.00	1	543.00	544.00	-1	2,288	-0.04%
2021/12/03	1	571.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	0	0.00	1	565.00	561.00	-1	2,428	-0.04%
2021/11/30	1	553.00	0	0.00	553.00	1	2,427	0.04%
2021/11/23	1	577.00	0	0.00	577.00	1	2,306	0.04%
2021/11/19	1	626.00	0	0.00	615.00	1	2,291	0.04%
2021/11/17	0	0.00	1	580.00	583.00	-1	2,178	-0.05%
2021/11/03	1	515.00	0	0.00	511.00	1	2,016	0.05%
2021/11/02	0	0.00	1	508.00	505.00	-1	1,995	-0.05%
2021/10/25	0	0.00	1	495.00	490.00	-1	1,778	-0.06%
2021/10/06	1	378.00	0	0.00	351.50	1	1,585	0.06%
2021/10/04	1	410.00	1	392.00	375.50	0	1,566	0.00%
2021/09/30	0	0.00	0.1	381.50	398.00	-0.1	1,510	-0.01%
2021/09/29	0	0.00	1	387.50	383.50	-1	1,486	-0.07%
2021/09/28	0	0.00	1	420.00	415.50	-1	1,466	-0.07%
2021/09/27	2	446.99	0	0.00	428.50	2	1,459	0.14%
2021/09/22	0	0.00	1	459.00	456.50	-1	1,409	-0.07%
2021/09/17	1	464.50	0	0.00	464.50	1	1,412	0.07%
2021/09/16	0	0.00	1	472.00	465.00	-1	1,411	-0.07%
2021/09/09	6	457.58	5	458.20	450.50	1	1,463	0.07%
2021/09/03	1	509.00	1	488.00	518.00	0	1,583	0.00%
2021/09/02	1	495.00	1	510.00	491.00	0	1,558	0.00%
2021/09/01	0	0.00	0	507.00	505.00	0	1,557	0.00%
2021/08/25	0	490.00	0	0.00	502.00	0	1,581	0.00%
2021/08/12	0	515.33	0	0.00	514.00	0	1,789	0.00%
2021/08/09	1	546.00	0	0.00	518.00	1	1,881	0.05%
2021/08/06	4	554.00	4	552.50	554.00	0	1,911	0.00%
2021/08/05	0.1	567.00	0	0.00	561.00	0.1	1,947	0.00%
2021/08/03	0	590.00	0	0.00	590.00	0	2,047	0.00%
2021/08/02	0	0.00	0	594.00	588.00	0	2,078	0.00%
2021/07/29	10	590.00	10	590.04	590.00	0	2,126	0.00%
2021/07/28	0.1	570.17	0	602.00	560.00	0.1	2,140	0.00%
2021/07/26	0	0.00	3	617.33	627.00	-3	2,131	-0.14%
2021/07/23	1	556.98	0	577.00	570.00	1	2,183	0.05%
2021/07/22	12	567.00	13	559.24	558.00	-1	2,176	-0.05%
2021/07/16	0.1	558.00	0	0.00	557.00	0.1	2,212	0.00%
2021/07/15	0	0.00	1.1	512.27	555.00	-1.1	2,162	-0.05%
2021/07/13	1	540.00	0	0.00	508.00	1	2,194	0.05%
2021/07/08	0.1	500.06	0	0.00	496.00	0.1	2,249	0.00%
2021/06/16	1	559.00	0	0.00	531.00	1	2,439	0.04%
2021/06/09	0	0.00	1	463.00	448.00	-1	2,379	-0.04%
2021/06/08	1	456.00	0	0.00	446.00	1	2,442	0.04%
2021/06/02	0	0.00	0	443.25	448.50	0	2,714	0.00%
2021/05/24	3	392.17	3	389.33	399.00	0	3,185	0.00%
2021/05/20	1	380.00	1	381.50	375.00	0	3,324	0.00%
2021/05/18	1	348.00	1	350.50	369.00	0	3,466	0.00%
2021/05/14	2	377.75	2	379.25	364.00	0	3,581	0.00%
2021/05/13	12	367.75	12	366.63	366.00	0	3,637	0.00%
2021/05/11	6	371.00	6	375.17	354.00	0	3,920	0.00%
2021/05/07	2	389.75	2	391.75	415.50	0	4,056	0.00%
2021/05/06	2	393.75	2	395.50	380.00	0	4,150	0.00%
2021/05/05	5	401.59	6	398.83	385.00	-1	4,222	-0.02%
2021/04/23	3	483.50	0	0.00	485.00	3	4,675	0.06%
2021/04/20	0	0.00	3	496.67	513.00	-3	4,837	-0.06%
2021/04/14	2	531.00	0	0.00	530.00	2	5,123	0.04%
2021/04/12	1	539.00	0	0.00	551.00	1	5,289	0.02%
2021/04/09	1	600.00	0	0.00	585.00	1	5,373	0.02%
2021/04/07	0	0.00	1	607.00	610.00	-1	5,611	-0.02%
2021/04/06	2	613.01	0	0.00	617.00	2	5,641	0.04%
2021/03/31	2	574.00	3	588.33	578.00	-1	5,705	-0.02%
2021/03/30	1	578.00	0	0.00	588.00	1	5,687	0.02%
2021/03/29	0	0.00	1	580.00	566.00	-1	5,713	-0.02%
2021/03/26	0	0.00	1	550.00	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	2	515.50	530.00	-2	5,791	-0.03%
2021/03/22	0	0.00	1	493.50	493.50	-1	6,056	-0.02%
2021/03/18	1	513.00	0	0.00	515.00	1	6,243	0.02%
2021/03/16	0	0.00	1	480.00	481.00	-1	6,426	-0.02%
2021/03/12	1	492.00	0	0.00	482.50	1	6,356	0.02%
2021/03/09	1	460.00	2	457.75	451.00	-1	6,157	-0.02%
2021/03/08	4	460.75	1	475.00	452.50	3	6,090	0.05%
2021/03/05	6	455.42	4	457.38	465.00	2	6,006	0.03%
2021/03/04	4	458.38	0	0.00	451.00	4	5,930	0.07%
2021/03/03	1	447.00	2	462.25	480.00	-1	5,837	-0.02%
2021/03/02	2	476.75	0	0.00	457.00	2	5,747	0.03%
2021/02/26	3	488.33	3	488.50	495.00	0	5,662	0.00%
2021/02/25	3	500.67	1	492.00	495.00	2	5,662	0.04%
2021/02/22	3	474.00	3	464.67	474.00	0	5,774	0.00%
2021/02/19	7	444.79	5	444.20	441.00	2	5,833	0.03%
2021/02/18	5	421.80	6	427.00	447.00	-1	5,921	-0.02%
2021/02/17	2	405.75	0	0.00	412.00	2	5,911	0.03%
2021/02/05	3	413.67	4	414.50	406.00	-1	5,894	-0.02%
2021/02/04	4	413.13	4	419.13	402.50	0	5,840	0.00%
2021/02/03	7	429.29	6	448.00	419.00	1	5,764	0.02%
2021/02/02	1	406.00	2	420.00	426.50	-1	5,545	-0.02%
2021/02/01	5	402.00	5	403.50	388.00	0	5,421	0.00%
2021/01/29	4	406.63	9	408.17	396.00	-5	5,370	-0.09%
2021/01/28	5	413.00	8	409.63	398.00	-3	5,280	-0.06%
2021/01/27	0	0.00	2	390.00	412.00	-2	5,162	-0.04%
2021/01/26	1	416.50	3	403.00	382.00	-2	5,069	-0.04%
2021/01/25	7	413.79	4	401.50	410.00	3	4,929	0.06%
2021/01/22	2	375.00	4	377.75	393.00	-2	4,753	-0.04%
2021/01/21	3	348.17	2	349.50	357.50	1	4,590	0.02%
2021/01/20	5	350.70	5	352.60	340.00	0	4,543	0.00%
2021/01/19	2	345.25	2	346.50	341.00	0	4,462	0.00%
2021/01/18	1	345.00	0	0.00	340.50	1	4,447	0.02%
2021/01/13	4	378.50	6	369.92	363.50	-2	4,311	-0.05%
2021/01/12	0	0.00	1	357.50	359.00	-1	4,208	-0.02%
2021/01/11	1	364.00	0	0.00	366.00	1	4,163	0.02%
2021/01/08	2	382.00	0	0.00	360.00	2	4,151	0.05%
2021/01/07	0	0.00	1	374.50	374.50	-1	4,160	-0.02%
2021/01/06	1	375.50	1	340.50	340.50	0	4,013	0.00%
2020/12/31	4	335.00	1	341.00	334.00	3	3,866	0.08%
2020/12/28	1	286.00	3	288.33	285.00	-2	3,733	-0.05%
2020/12/25	0	0.00	1	281.00	293.50	-1	3,657	-0.03%
2020/12/22	0	0.00	1	272.00	269.50	-1	3,659	-0.03%
2020/12/21	1	282.00	0	0.00	282.00	1	3,702	0.03%
2020/12/18	0	0.00	1	287.50	281.00	-1	3,795	-0.03%
2020/12/16	0	0.00	1	268.00	264.00	-1	3,617	-0.03%
2020/12/15	6	259.33	0	0.00	258.00	6	3,584	0.17%
2020/12/14	0	0.00	5	284.50	284.00	-5	3,535	-0.14%
2020/11/24	0	0.00	1	300.00	316.00	-1	3,341	-0.03%
2020/11/18	6	200.17	7	205.07	219.00	-1	2,857	-0.04%
2020/10/15	0	0.00	1	175.00	173.00	-1	2,377	-0.04%
2020/09/23	0	0.00	1	158.00	155.50	-1	2,255	-0.04%
2020/09/21	0	0.00	2	152.50	153.00	-2	2,191	-0.09%
2020/09/17	1	154.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	3	153.67	0	0.00	151.00	3	2,413	0.12%
2020/08/18	0	0.00	1	138.00	137.00	-1	2,513	-0.04%
2020/08/06	0	0.00	1	154.00	151.50	-1	2,640	-0.04%
2020/08/05	1	157.00	0	0.00	156.50	1	2,620	0.04%
2020/07/29	0	0.00	1	141.50	142.50	-1	2,519	-0.04%
2020/07/28	1	138.00	0	0.00	138.00	1	2,517	0.04%
2020/07/23	0	0.00	1	146.50	147.00	-1	2,487	-0.04%
2020/07/21	1	145.00	0	0.00	146.00	1	2,410	0.04%
2020/07/16	1	144.50	1	146.00	144.50	0	2,339	0.00%
2020/07/07	1	163.00	0	0.00	161.00	1	2,066	0.05%
2020/07/02	1	150.50	2	157.50	159.00	-1	1,784	-0.06%
2020/07/01	0	0.00	1	145.00	148.50	-1	1,554	-0.06%
2020/06/30	0	0.00	1	131.50	135.00	-1	1,472	-0.07%
2020/06/29	1	132.50	0	0.00	132.50	1	1,449	0.07%
2020/06/19	1	122.50	1	121.00	121.50	0	1,061	0.00%
2020/06/03	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2020/05/28	0	0.00	1	125.00	123.50	-1	914	-0.11%
2020/05/26	2	129.50	0	0.00	128.50	2	877	0.23%
2020/05/20	1	118.50	1	116.00	120.00	0	756	0.00%
2020/05/19	1	114.50	2	117.75	116.00	-1	711	-0.14%
2020/05/18	1	109.00	0	0.00	111.50	1	617	0.16%
2020/05/05	0	0.00	1	105.50	104.00	-1	629	-0.16%
2020/04/30	1	105.00	1	106.00	106.00	0	677	0.00%
2020/04/29	1	102.00	0	0.00	104.50	1	669	0.15%
2020/03/24	0	0.00	3	78.00	77.00	-3	879	-0.34%
2020/03/23	0	0.00	1	73.50	74.50	-1	907	-0.11%
2020/02/27	4	112.75	0	0.00	106.50	4	1,162	0.34%
2020/02/17	1	119.50	2	120.25	120.00	-1	1,113	-0.09%
2019/12/31	0	0.00	14	133.00	132.00	-14	1,197	-1.17%
2019/12/27	14	134.00	0	0.00	132.00	14	1,189	1.18%
2019/12/20	0	0.00	1	131.00	130.50	-1	1,144	-0.09%
2019/12/19	0	0.00	1	131.50	132.00	-1	1,139	-0.09%
2019/12/17	0	0.00	1	132.00	132.50	-1	1,099	-0.09%
2019/12/13	0	0.00	1	129.00	127.00	-1	1,064	-0.09%
2019/12/12	1	132.00	0	0.00	132.00	1	1,024	0.10%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/10	0	0.00	1	127.00	127.00	-1	994	-0.10%
2019/12/09	1	129.00	0	0.00	127.50	1	999	0.10%
2019/12/04	1	128.50	1	129.00	124.00	0	943	0.00%
2019/12/03	1	126.50	0	0.00	127.50	1	859	0.12%
2019/10/29	1	133.00	0	0.00	129.50	1	1,080	0.09%
2019/10/28	0	0.00	1	127.50	129.00	-1	1,053	-0.09%
2019/10/25	1	130.50	4	130.38	127.00	-3	1,051	-0.29%
2019/10/23	1	125.50	0	0.00	123.50	1	1,112	0.09%
2019/10/22	0	0.00	2	125.50	125.50	-2	1,119	-0.18%
2019/10/18	0	0.00	1	126.00	126.00	-1	1,178	-0.08%
2019/10/07	1	125.00	1	124.50	122.00	0	1,195	0.00%
2019/09/24	1	119.50	0	0.00	118.50	1	1,309	0.08%
2019/09/19	0	0.00	1	118.00	119.00	-1	1,393	-0.07%
2019/08/30	2	128.50	0	0.00	126.00	2	1,413	0.14%
2019/08/29	4	130.25	3	128.50	128.00	1	1,400	0.07%
2019/08/27	1	125.50	1	129.00	126.50	0	1,366	0.00%
2019/08/22	0.5	123.50	1	124.00	123.50	-0.5	1,348	-0.04%
2019/08/21	1.4	122.91	0	0.00	123.00	1.4	1,356	0.10%
2019/08/14	1	121.50	0	0.00	119.00	1	1,498	0.07%
2019/07/25	6	145.67	6	149.67	140.00	0	1,418	0.00%
2019/07/10	0	0.00	1	125.00	130.00	-1	1,241	-0.08%
2019/07/09	0	0.00	1	123.00	123.00	-1	1,217	-0.08%
2019/07/01	2	123.00	0	0.00	120.00	2	1,247	0.16%
2019/06/28	1	121.00	0	0.00	121.00	1	1,242	0.08%
2019/06/27	19	118.00	21	119.14	119.00	-2	1,242	-0.16%
2019/06/26	1	117.00	0	0.00	116.00	1	1,203	0.08%
2019/06/21	0	0.00	1	116.50	114.00	-1	1,263	-0.08%
2019/06/20	1	115.00	0	0.00	114.50	1	1,280	0.08%
2019/05/28	2	106.75	1	104.00	104.00	1	1,483	0.07%
2019/05/27	0	0.00	9	110.00	105.00	-9	1,518	-0.59%
2019/05/24	9	108.39	0	0.00	108.00	9	1,501	0.60%
2019/05/23	3	109.83	4	111.63	113.00	-1	1,419	-0.07%
2019/05/09	0	0.00	1	115.50	112.00	-1	1,444	-0.07%
2019/05/07	1	119.00	0	0.00	118.00	1	1,515	0.07%
2019/04/25	0	0.00	1	118.00	119.00	-1	1,869	-0.05%
2019/04/15	0	0.00	1	117.00	115.00	-1	2,071	-0.05%
2019/04/11	1	112.50	0	0.00	112.50	1	2,025	0.05%
2019/03/27	3	127.17	1	120.50	120.50	2	1,873	0.11%
2019/03/21	0	0.00	2	123.00	122.00	-2	1,721	-0.12%
2019/03/20	20	112.00	20	118.50	118.50	0	1,631	0.00%
2019/03/15	2	112.00	1	112.00	106.50	1	1,545	0.06%
2019/03/14	1	107.00	20	106.00	107.00	-19	1,505	-1.26%
2019/02/19	20	108.25	0	0.00	105.50	20	1,429	1.40%
2019/02/18	3	104.67	3	103.67	103.00	0	1,380	0.00%
2019/01/30	0	0.00	1	101.00	100.00	-1	1,287	-0.08%
2019/01/29	0	0.00	2	102.25	101.00	-2	1,278	-0.16%
2019/01/28	2	98.80	0	0.00	99.00	2	1,221	0.16%
2019/01/25	1	103.00	2	102.50	100.50	-1	1,219	-0.08%
2019/01/23	1	98.20	0	0.00	98.20	1	1,153	0.09%
2019/01/22	1	102.00	0	0.00	101.50	1	1,070	0.09%
2019/01/18	1	95.90	1	94.90	96.50	0	984	0.00%
2019/01/16	2	112.50	2	110.50	106.50	0	868	0.00%
2019/01/15	5	106.50	5	102.10	108.00	0	776	0.00%
2019/01/14	4	93.33	4	94.90	98.20	0	690	0.00%
2018/11/02	0	0.00	3	73.30	72.00	-3	479	-0.63%
2018/10/26	3	65.00	0	0.00	63.10	3	473	0.63%
2018/10/12	1	81.50	1	83.80	83.80	0	463	0.00%
2018/09/10	1	103.00	0	0.00	104.00	1	491	0.20%
2018/08/17	0	0.00	1	119.00	119.50	-1	553	-0.18%
2018/08/15	1	128.00	0	0.00	128.00	1	533	0.19%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/07/30	1	133.50	0	0.00	133.50	1	540	0.19%
2018/05/18	0	0.00	1	134.00	134.50	-1	1,493	-0.07%
2018/05/16	1	133.00	0	0.00	132.00	1	1,504	0.07%
2018/03/28	2	170.50	2	173.50	173.00	0	1,349	0.00%
2018/03/23	1	151.00	1	152.50	161.50	0	1,054	0.00%
2018/03/22	0	0.00	3	146.50	147.00	-3	941	-0.32%
2018/03/05	0	0.00	1	116.00	114.00	-1	699	-0.14%
2018/03/02	0	0.00	1	106.50	106.50	-1	689	-0.15%
2018/02/26	1	105.50	0	0.00	105.50	1	738	0.14%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/01/04	0	0.00	6	131.75	131.00	-6	564	-1.06%
2018/01/03	6	128.08	0	0.00	129.50	6	557	1.08%