中揚光 (6668)-統一-竹南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
4,370張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	68.73	2	69.25	69.00	1	4,875	0.02%
2024/05/27	0	0.00	5	66.30	67.50	-5	5,094	-0.10%
2024/05/24	2	63.65	0	0.00	62.90	2	5,275	0.04%
2024/05/23	5	65.34	0	0.00	64.00	5	5,337	0.09%
2024/05/22	2	68.20	0	0.00	67.20	2	5,367	0.04%
2024/05/21	0	0.00	1	67.70	68.00	-1	5,494	-0.02%
2024/05/20	1	66.60	2	68.25	65.90	-1	5,622	-0.02%
2024/05/17	1	67.20	1	67.80	67.60	0	5,663	0.00%
2024/05/16	6	67.87	3	69.47	67.50	3	5,736	0.05%
2024/05/15	0	0.00	1	70.00	68.10	-1	5,762	-0.02%
2024/05/14	1	68.30	3	69.27	68.50	-2	5,756	-0.03%
2024/05/13	8	69.83	0	0.00	68.60	8	5,733	0.14%
2024/05/09	2	76.40	3	77.03	75.80	-1	5,651	-0.02%
2024/05/08	1	75.90	3	77.57	76.10	-2	5,540	-0.04%
2024/05/07	1	73.50	1	74.00	75.50	0	5,438	0.00%
2024/05/06	4	76.15	3	74.83	74.40	1	5,398	0.02%
2024/05/03	0	0.00	7	72.64	76.40	-7	5,186	-0.13%
2024/05/02	1	69.60	0	0.00	69.50	1	5,112	0.02%
2024/04/30	9	69.56	3	69.97	70.20	6	5,134	0.12%
2024/04/29	3	71.97	4	74.53	71.20	-1	5,128	-0.02%
2024/04/26	0	0.00	1	76.00	74.00	-1	5,197	-0.02%
2024/04/25	3	71.33	3	72.90	73.50	0	5,193	0.00%
2024/04/24	1	74.30	7	73.37	73.90	-6	5,315	-0.11%
2024/04/23	12	71.17	8	69.43	73.70	4	5,262	0.08%
2024/04/22	4	69.08	3	70.00	67.20	1	5,178	0.02%
2024/04/19	0	0.00	4	70.70	70.20	-4	5,154	-0.08%
2024/04/18	1	69.60	1	70.00	68.90	0	5,162	0.00%
2024/04/17	0	0.00	2	70.95	69.00	-2	5,212	-0.04%
2024/04/16	2	67.90	1	69.00	67.30	1	5,194	0.02%
2024/04/15	1	72.00	4	72.75	70.70	-3	5,167	-0.06%
2024/04/12	3	71.33	2	73.80	72.80	1	5,147	0.02%
2024/04/11	2	71.70	0	0.00	71.80	2	5,072	0.04%
2024/04/10	2	73.70	0	0.00	72.00	2	5,079	0.04%
2024/04/09	4	73.60	3	73.97	73.50	1	5,045	0.02%
2024/04/08	5	76.40	5	76.34	75.30	0	5,042	0.00%
2024/04/03	3	76.37	1	69.40	77.30	2	4,924	0.04%
2024/04/02	1	66.00	0	0.00	70.30	1	4,762	0.02%
2024/03/28	1	64.20	0	0.00	63.50	1	4,588	0.02%
2024/03/26	2	63.40	2	63.65	63.20	0	4,451	0.00%
2024/03/25	1	63.60	0	0.00	65.20	1	4,233	0.02%
2024/03/21	1	60.40	1	61.80	60.60	0	4,152	0.00%
2024/03/05	0	0.00	1	62.00	59.40	-1	4,317	-0.02%
2024/03/01	1	58.60	1	60.80	58.60	0	4,141	0.00%
2024/02/29	1	61.30	0	0.00	59.70	1	4,068	0.02%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/20	1	51.30	0	0.00	51.30	1	3,102	0.03%
2024/02/16	0	0.00	1	50.80	52.70	-1	2,942	-0.03%
2024/02/05	1	48.50	0	0.00	48.55	1	2,857	0.03%
2024/01/18	2	52.50	2	50.10	49.90	0	2,414	0.00%
2024/01/12	0	0.00	1	49.55	48.40	-1	2,075	-0.05%
2024/01/11	1	48.80	0	0.00	49.95	1	2,015	0.05%
2023/12/29	1	50.20	1	51.90	50.50	0	1,600	0.00%
2023/12/13	2	51.60	2	52.10	52.00	0	854	0.00%
2023/07/17	0	0.00	1	39.60	39.35	-1	296	-0.34%
2023/06/26	0	0.00	1	41.20	41.05	-1	282	-0.35%
2023/03/23	0	0.00	1	45.00	44.95	-1	337	-0.30%
2023/03/07	0	0.00	1	46.30	46.00	-1	395	-0.25%
2022/12/14	0	0.00	1	40.35	40.35	-1	321	-0.31%
2022/12/13	1	39.45	0	0.00	39.45	1	318	0.31%
2022/12/08	0	0.00	3	42.93	42.65	-3	309	-0.97%
2022/09/28	0	0.00	3	37.50	37.00	-3	509	-0.59%
2022/09/16	0	0.00	1	41.40	41.25	-1	509	-0.20%
2022/09/13	0	0.00	2	43.45	43.50	-2	510	-0.39%
2022/09/12	1	44.15	0	0.00	44.10	1	520	0.19%
2022/08/31	1	45.40	0	0.00	45.75	1	503	0.20%
2022/08/30	1	45.00	0	0.00	44.60	1	498	0.20%
2022/08/26	1	43.95	0	0.00	45.05	1	507	0.20%
2022/08/12	1	44.45	0	0.00	44.25	1	491	0.20%
2022/08/11	2	44.98	0	0.00	45.00	2	488	0.41%
2022/07/22	2	46.90	0	0.00	46.25	2	397	0.50%
2022/07/20	1	45.10	0	0.00	44.40	1	333	0.30%
2022/07/19	1	46.35	0	0.00	44.85	1	328	0.30%
2022/07/18	2	45.95	2	45.35	46.00	0	316	0.00%
2022/07/15	1	44.65	2	46.98	45.90	-1	289	-0.35%
2022/07/07	1	40.00	0	0.00	39.75	1	202	0.49%
2022/06/24	1	42.60	0	0.00	42.70	1	192	0.52%
2022/05/25	0	0.00	1	40.00	40.15	-1	125	-0.80%
2022/03/30	1	47.85	0	0.00	47.80	1	264	0.38%
2022/01/04	0	0.00	1	57.20	57.10	-1	725	-0.14%
2022/01/03	1	54.90	0	0.00	54.70	1	709	0.14%
2021/12/30	0	0.00	1	56.50	55.70	-1	706	-0.14%
2021/12/28	1	55.80	0	0.00	55.50	1	710	0.14%
2021/11/23	1	60.00	0	0.00	58.30	1	565	0.18%
2021/11/22	0	0.00	3	64.50	64.50	-3	473	-0.63%
2021/11/17	1	50.30	0	0.00	51.20	1	424	0.24%
2021/09/14	1	50.80	0	0.00	50.70	1	868	0.12%
2021/08/25	2	53.50	4	56.50	56.80	-2	1,014	-0.20%
2021/08/18	2	53.00	0	0.00	53.00	2	1,096	0.18%
2021/08/06	0	0.00	5	62.80	61.60	-5	1,151	-0.43%
2021/07/21	0	0.00	8	68.30	67.80	-8	1,407	-0.57%
2021/07/12	5	71.32	0	0.00	71.40	5	1,479	0.34%
2021/07/08	2	72.00	0	0.00	71.40	2	1,549	0.13%
2021/06/29	0	0.00	3	75.80	74.60	-3	2,326	-0.13%
2021/06/28	6	78.67	2	78.20	78.00	4	2,306	0.17%
2021/06/25	6	74.53	3	71.60	77.40	3	2,227	0.13%
2021/06/24	2	71.20	0	0.00	70.40	2	2,134	0.09%
2021/06/23	1	70.30	0	0.00	70.30	1	2,129	0.05%
2021/06/22	3	69.47	3	69.60	69.20	0	2,167	0.00%
2021/06/21	3	70.80	0	0.00	69.40	3	2,265	0.13%
2021/06/03	0	0.00	1	69.70	69.20	-1	2,230	-0.04%
2021/05/13	2	58.50	2	62.70	61.80	0	1,984	0.00%
2021/05/12	0	0.00	1	63.20	61.80	-1	1,976	-0.05%
2021/04/28	0	0.00	1	83.00	81.20	-1	1,785	-0.06%
2021/04/27	1	88.00	0	0.00	84.00	1	1,764	0.06%
2021/04/20	0	0.00	12	96.43	96.20	-12	1,702	-0.70%
2021/04/15	1	87.20	1	87.00	92.50	0	1,684	0.00%
2021/04/14	0	0.00	4	87.70	89.50	-4	1,683	-0.24%
2021/04/13	10	95.50	1	97.40	95.50	9	1,678	0.54%
2021/04/12	4	95.63	3	103.33	90.90	1	1,658	0.06%
2021/04/09	4	100.38	7	104.57	98.30	-3	1,485	-0.20%
2021/04/07	2	83.40	1	87.90	88.40	1	1,173	0.09%
2021/04/06	1	80.70	2	80.70	80.70	-1	962	-0.10%
2021/04/01	1	69.10	1	70.40	73.40	0	925	0.00%
2021/03/26	0	0.00	2	65.20	65.20	-2	825	-0.24%
2021/03/25	0	0.00	3	69.10	66.10	-3	811	-0.37%
2021/03/24	8	69.04	2	68.80	68.80	6	760	0.79%
2021/03/23	5	66.44	2	67.25	68.20	3	644	0.47%
2021/03/19	0	0.00	2	62.35	64.00	-2	537	-0.37%
2021/03/17	0	0.00	1	61.50	61.60	-1	529	-0.19%
2021/03/12	1	60.90	1	61.00	60.60	0	542	0.00%
2021/03/09	1	60.20	0	0.00	59.90	1	551	0.18%
2021/03/05	0	0.00	1	60.60	60.10	-1	550	-0.18%
2021/02/25	0	0.00	1	62.60	61.90	-1	569	-0.18%
2021/02/24	0	0.00	1	61.60	61.50	-1	568	-0.18%
2021/02/23	0	0.00	1	62.80	62.50	-1	564	-0.18%
2021/02/22	0	0.00	1	64.80	64.70	-1	566	-0.18%
2021/02/19	0	0.00	1	64.90	65.20	-1	563	-0.18%
2021/01/28	1	59.50	0	0.00	59.10	1	483	0.21%
2021/01/19	1	61.60	0	0.00	61.10	1	451	0.22%
2021/01/18	0	0.00	1	59.60	60.10	-1	439	-0.23%
2021/01/14	0	0.00	1	62.70	62.50	-1	420	-0.24%
2021/01/12	0	0.00	1	62.60	60.20	-1	407	-0.25%
2021/01/11	2	64.35	0	0.00	64.10	2	392	0.51%
2021/01/08	0	0.00	1	62.00	63.40	-1	379	-0.26%
2021/01/06	3	64.27	0	0.00	61.40	3	333	0.90%
2021/01/05	3	58.70	0	0.00	64.50	3	277	1.08%
2021/01/04	2	58.90	0	0.00	58.70	2	240	0.83%
2020/12/30	1	55.10	0	0.00	54.70	1	217	0.46%
2020/12/23	0	0.00	4	52.55	52.70	-4	207	-1.93%
2020/12/21	0	0.00	1	53.70	53.60	-1	212	-0.47%
2020/12/17	0	0.00	2	53.55	53.70	-2	213	-0.94%
2020/12/10	1	59.00	1	57.80	58.00	0	198	0.00%
2020/12/07	2	58.30	0	0.00	57.30	2	167	1.19%
2020/12/04	1	56.40	0	0.00	56.00	1	154	0.65%
2020/12/03	3	56.13	0	0.00	55.50	3	154	1.95%
2020/12/01	1	56.40	1	56.30	56.30	0	152	0.00%
2020/11/30	1	57.60	0	0.00	57.10	1	154	0.65%
2020/11/27	5	57.64	0	0.00	57.50	5	151	3.30%
2020/08/20	0	0.00	1	52.20	52.60	-1	704	-0.14%
2020/08/13	0	0.00	1	58.60	58.50	-1	692	-0.14%
2020/08/11	1	61.40	0	0.00	60.50	1	688	0.15%
2020/08/05	1	64.50	0	0.00	64.20	1	713	0.14%
2020/07/17	0	0.00	1	65.50	65.00	-1	549	-0.18%
2020/07/08	0	0.00	1	61.60	63.20	-1	510	-0.20%
2020/06/11	2	60.55	0	0.00	59.00	2	621	0.32%
2020/05/20	1	58.30	0	0.00	57.80	1	755	0.13%
2020/05/13	1	62.80	0	0.00	62.50	1	790	0.13%
2020/04/28	0	0.00	1	61.00	60.50	-1	880	-0.11%
2020/03/25	1	49.20	0	0.00	48.90	1	1,752	0.06%
2020/03/17	1	52.80	0	0.00	51.20	1	1,909	0.05%
2020/03/11	1	74.90	1	76.50	74.10	0	1,924	0.00%
2020/03/09	0	0.00	1	73.70	71.40	-1	1,886	-0.05%
2020/03/04	1	76.20	0	0.00	75.40	1	1,866	0.05%
2020/01/16	0	0.00	1	95.90	95.20	-1	1,569	-0.06%
2020/01/15	1	93.40	0	0.00	92.90	1	1,497	0.07%
2020/01/10	1	99.80	1	98.80	91.10	0	1,421	0.00%
2020/01/02	1	92.50	1	94.00	93.00	0	1,206	0.00%
2019/12/31	1	91.70	1	92.30	90.70	0	1,169	0.00%
2019/12/26	11	91.45	11	90.20	90.30	0	1,046	0.00%
2019/12/24	1	84.80	2	85.70	86.50	-1	910	-0.11%
2019/12/23	1	85.30	0	0.00	84.10	1	817	0.12%
2019/12/16	0	0.00	1	83.00	80.50	-1	680	-0.15%
2019/12/13	1	81.20	0	0.00	80.50	1	624	0.16%
2019/12/11	1	76.30	1	77.70	79.20	0	506	0.00%
2019/10/22	0	0.00	1	70.80	70.70	-1	448	-0.22%
2019/10/09	3	69.90	0	0.00	69.10	3	350	0.86%
2019/10/08	0	0.00	1	70.20	70.50	-1	319	-0.31%
2019/09/26	0	0.00	1	67.20	67.20	-1	310	-0.32%
2019/09/16	0	0.00	1	68.50	68.80	-1	352	-0.28%
2019/07/29	1	73.00	0	0.00	72.10	1	327	0.31%
2019/07/26	1	71.90	1	72.80	71.90	0	313	0.00%
2019/07/16	0	0.00	1	67.90	69.00	-1	321	-0.31%
2019/07/03	1	66.80	0	0.00	66.40	1	548	0.18%
2019/06/21	0	0.00	1	68.00	69.10	-1	551	-0.18%
2019/06/14	1	61.60	0	0.00	61.60	1	598	0.17%
2019/05/31	0	0.00	2	63.85	64.00	-2	724	-0.28%
2019/05/29	2	61.30	0	0.00	61.40	2	744	0.27%
2019/05/07	1	85.70	0	0.00	85.60	1	956	0.10%
2019/04/26	2	85.50	0	0.00	85.50	2	979	0.20%
2019/04/23	2	88.00	0	0.00	88.00	2	985	0.20%
2019/03/29	0	0.00	3	83.30	83.80	-3	995	-0.30%
2019/03/22	3	90.70	0	0.00	89.40	3	1,203	0.25%
2019/03/15	0	0.00	1	90.40	91.20	-1	1,443	-0.07%
2019/03/14	0	0.00	4	92.38	92.50	-4	1,417	-0.28%
2019/03/11	0	0.00	7	86.50	86.40	-7	1,374	-0.51%
2019/03/08	7	84.17	1	84.70	86.00	6	1,375	0.44%
2019/03/06	1	89.10	7	88.30	88.10	-6	1,364	-0.44%
2019/03/04	1	88.70	0	0.00	88.70	1	1,344	0.07%
2019/02/25	0	0.00	1	91.40	91.00	-1	1,305	-0.08%
2019/02/21	0	0.00	3	86.00	87.30	-3	1,213	-0.25%
2019/02/20	0	0.00	4	83.00	82.80	-4	1,176	-0.34%
2019/02/19	4	80.18	4	83.15	85.90	0	1,146	0.00%
2019/02/18	0	0.00	2	78.00	78.10	-2	1,103	-0.18%
2019/02/13	2	80.50	1	80.90	80.50	1	1,084	0.09%
2019/02/11	1	78.40	0	0.00	78.40	1	1,069	0.09%
2019/01/30	3	79.87	0	0.00	80.10	3	1,064	0.28%
2019/01/24	0	0.00	1	81.80	80.90	-1	1,037	-0.10%
2019/01/23	2	79.65	0	0.00	79.50	2	1,032	0.19%
2019/01/22	1	80.60	0	0.00	80.30	1	1,026	0.10%
2019/01/21	2	82.00	0	0.00	82.00	2	1,019	0.20%
2019/01/16	2	82.50	0	0.00	82.20	2	1,000	0.20%
2019/01/14	0	0.00	4	85.53	85.00	-4	984	-0.41%
2019/01/11	1	86.60	3	87.10	87.00	-2	975	-0.21%
2019/01/09	4	86.48	0	0.00	87.20	4	929	0.43%
2019/01/08	0	0.00	1	87.00	87.00	-1	902	-0.11%
2019/01/03	1	86.80	0	0.00	86.50	1	849	0.12%
2019/01/02	6	88.77	0	0.00	89.40	6	829	0.72%
2018/12/28	0	0.00	2	86.55	87.10	-2	799	-0.25%
2018/12/27	1	84.50	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	2	89.20	86.20	-2	755	-0.26%
2018/12/25	2	87.20	2	87.90	87.20	0	735	0.00%
2018/12/24	1	92.50	0	0.00	93.40	1	704	0.14%
2018/12/20	1	97.50	0	0.00	94.90	1	630	0.16%
2018/12/19	1	99.40	0	0.00	99.90	1	594	0.17%
2018/12/18	0	0.00	2	92.20	97.40	-2	534	-0.37%
2018/12/17	3	99.17	2	99.95	98.90	1	477	0.21%
2018/12/14	1	105.50	4	99.10	106.50	-3	421	-0.71%
2018/12/13	4	90.70	0	0.00	94.70	4	291	1.37%
2018/12/12	2	92.20	3	92.00	89.50	-1	207	-0.48%