騰輝電子-KY (6672)-統一-竹南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.3
漲幅
+0.35%
成交量
231張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.1	83.85	84.10	-0.1	261	-0.02%
2024/05/23	0	0.00	0	85.10	84.00	0	264	-0.01%
2024/05/16	0	0.00	0	84.50	84.60	0	305	-0.01%
2024/05/15	0	0.00	0	84.22	83.90	0	326	0.00%
2024/05/14	0	0.00	0	84.10	83.90	0	336	-0.01%
2024/05/08	0	0.00	0.1	85.00	85.20	-0.1	392	-0.02%
2024/05/07	0	0.00	0.1	84.60	84.40	-0.1	394	-0.02%
2024/05/06	0	0.00	0	84.73	84.10	0	395	-0.01%
2024/05/03	0	0.00	0.1	84.90	85.00	-0.1	400	-0.02%
2024/04/26	0	0.00	0	83.00	82.60	0	463	-0.01%
2024/04/15	0	0.00	0	87.70	87.30	0	476	-0.01%
2024/04/12	0	0.00	0	89.30	88.50	0	486	-0.01%
2024/04/11	0	0.00	0	88.82	88.10	0	486	0.00%
2024/03/20	0	90.60	0	0.00	90.00	0	515	0.00%
2024/03/13	0	0.00	10	92.60	91.20	-10	547	-1.83%
2024/03/08	0	0.00	5	90.20	89.80	-5	552	-0.91%
2024/03/06	0	0.00	1	93.30	92.10	-1	554	-0.18%
2024/03/04	5	91.70	0	0.00	91.60	5	555	0.90%
2024/02/23	0	0.00	0.1	93.50	92.70	-0.1	549	-0.02%
2024/02/22	8	93.60	0	0.00	93.60	8	551	1.45%
2024/02/20	0	0.00	5	94.70	94.70	-5	556	-0.90%
2024/02/05	5	94.68	0	0.00	94.60	5	552	0.91%
2024/02/02	1	94.08	0	0.00	93.90	1	537	0.19%
2024/02/01	6	91.32	0	0.00	91.40	6	516	1.16%
2024/01/24	0.1	92.00	0	0.00	91.00	0.1	506	0.02%
2024/01/22	0	0.00	0	85.00	86.20	0	468	-0.01%
2024/01/18	0	83.00	0	0.00	83.50	0	466	0.01%
2024/01/11	0	0.00	1	84.80	85.00	-1	485	-0.21%
2023/11/13	0	0.00	1	86.30	86.10	-1	854	-0.12%
2023/10/13	0	0.00	10	92.90	92.90	-10	1,354	-0.74%
2023/10/06	10	99.00	1	95.80	95.80	9	1,313	0.69%
2023/09/14	0	0.00	0	100.50	100.50	0	1,335	0.00%
2023/09/13	1	99.90	1	99.80	99.80	0	1,328	0.00%
2023/09/11	0	0.00	10	99.73	99.30	-10	1,317	-0.76%
2023/09/08	10	101.00	1	100.50	101.50	9	1,304	0.69%
2023/09/07	0	0.00	1	100.48	100.00	-1	1,286	-0.08%
2023/09/06	1	100.00	1	99.50	99.30	0	1,269	0.00%
2023/08/30	1	94.70	1	94.00	94.00	0	1,211	0.00%
2023/08/24	1	94.20	10	94.28	93.30	-9	1,178	-0.76%
2023/08/22	0	0.00	1	95.60	94.80	-1	1,184	-0.08%
2023/08/21	1	96.70	1	95.50	95.50	0	1,182	0.00%
2023/08/18	1	100.00	2	96.50	96.50	-1	1,184	-0.08%
2023/08/17	2	97.15	1	97.50	98.40	1	1,130	0.09%
2023/08/16	1	94.00	1	96.20	96.00	0	1,119	0.00%
2023/08/15	1	96.80	1	96.20	96.20	0	1,130	0.00%
2023/08/14	1	98.80	0	0.00	96.10	1	1,116	0.09%
2023/08/11	0	0.00	1	102.00	99.20	-1	1,090	-0.09%
2023/08/10	6	99.30	1	102.50	97.00	5	1,000	0.50%
2023/08/09	5	93.00	0	0.00	99.50	5	887	0.56%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/25	1	81.30	0	0.00	81.20	1	728	0.14%
2023/05/30	0	0.00	0.1	89.70	89.20	-0.1	615	-0.01%
2023/05/25	0	0.00	9	89.20	89.20	-9	585	-1.54%
2023/05/23	0	0.00	1	87.70	87.50	-1	565	-0.18%
2023/05/19	0	0.00	2	86.40	85.00	-2	543	-0.37%
2023/05/17	0	0.00	2	81.20	81.10	-2	499	-0.40%
2023/05/03	1	82.70	0	0.00	81.20	1	488	0.20%
2023/04/25	1	83.00	0	0.00	82.20	1	459	0.22%
2023/04/20	15	89.20	10	87.90	87.80	5	448	1.11%
2023/04/18	10	90.00	10	91.00	90.80	0	440	0.00%
2023/04/17	3	88.50	0	0.00	88.90	3	420	0.71%
2023/04/14	0.1	85.50	0	0.00	85.80	0.1	400	0.02%
2023/03/31	1	85.20	1	85.50	85.10	0	388	0.00%
2023/03/16	0	82.70	0	0.00	82.00	0	433	0.00%
2023/03/13	0	0.00	1	84.50	84.50	-1	476	-0.21%
2023/02/22	1	82.60	0	0.00	82.60	1	505	0.20%
2023/02/21	0	84.50	0	0.00	83.70	0	502	0.00%
2022/12/22	0	0.00	1	74.80	75.10	-1	400	-0.25%
2022/12/01	1	73.60	0	0.00	73.40	1	257	0.39%
2022/11/30	1	72.40	1	72.80	72.90	0	248	0.00%
2022/11/25	1	71.10	1	70.50	70.20	0	229	0.00%
2022/11/24	1	69.70	1	71.40	72.10	0	218	0.00%
2022/11/03	0	62.60	0	0.00	63.80	0	250	0.01%
2022/10/24	0	60.00	0	0.00	59.30	0	246	0.01%
2022/09/30	0	59.80	0	0.00	61.00	0	273	0.01%
2022/09/07	0	0.00	1	67.00	66.60	-1	322	-0.31%
2022/09/01	1	71.20	0	0.00	71.50	1	319	0.31%
2022/08/31	0	0.00	1	74.80	74.30	-1	315	-0.32%
2022/08/22	0	0.00	2	76.50	75.40	-2	314	-0.63%
2022/08/19	15	70.72	16	70.16	70.10	-1	306	-0.33%
2022/08/15	3	69.30	3	68.97	69.00	0	298	0.00%
2022/08/08	2	61.95	0	0.00	62.00	2	291	0.69%
2022/07/15	1	68.10	0	0.00	68.00	1	355	0.28%
2022/07/05	1	66.80	0	0.00	67.70	1	363	0.28%
2022/06/30	0	70.80	0	0.00	70.40	0	362	0.00%
2022/06/22	0	71.89	0	0.00	70.40	0	363	0.01%
2022/06/21	0	74.50	0	0.00	75.30	0	358	0.00%
2022/06/17	0	82.94	0	0.00	82.00	0	353	0.01%
2022/06/16	0	88.70	0	0.00	86.50	0	345	0.00%
2022/06/09	0	91.20	0	0.00	90.40	0	359	0.00%
2022/06/08	0	92.35	1	91.50	90.60	-1	359	-0.27%
2022/05/26	1	90.50	0	0.00	90.00	1	350	0.29%
2022/05/20	0.3	91.70	0	0.00	91.10	0.3	371	0.09%
2022/05/17	0.1	90.40	0	0.00	90.50	0.1	372	0.03%
2022/05/16	0	89.00	0	0.00	88.80	0	375	0.00%
2022/05/13	0	89.50	0	0.00	89.00	0	379	0.01%
2022/05/04	0.1	96.40	0	0.00	95.90	0.1	401	0.03%
2022/04/28	0	89.48	0	0.00	91.20	0	423	0.01%
2022/04/15	0	100.00	0	0.00	99.50	0	417	0.00%
2022/04/13	0.2	102.50	0	0.00	103.50	0.2	437	0.03%
2022/04/12	1	100.51	0	0.00	101.00	1	442	0.23%
2022/04/08	0.1	109.00	0	0.00	109.00	0.1	471	0.02%
2022/03/30	0.1	114.50	0	0.00	114.00	0.1	522	0.02%
2022/03/23	0.1	115.50	0	0.00	115.00	0.1	653	0.01%
2022/03/15	2	108.25	1	109.00	108.00	1	670	0.15%
2022/03/10	0.2	116.00	0	0.00	115.50	0.2	681	0.02%
2022/03/08	0	113.45	0	0.00	111.00	0	701	0.00%
2022/03/02	0	119.00	0	0.00	118.50	0	766	0.00%
2022/03/01	0.2	119.50	0	0.00	119.50	0.2	827	0.02%
2022/02/22	0	120.00	0	0.00	117.50	0	892	0.00%
2022/02/17	0	0.00	1	121.50	121.00	-1	1,090	-0.09%
2022/02/14	0	119.52	0	0.00	118.50	0	1,142	0.00%
2022/02/11	0.1	123.00	0	0.00	122.00	0.1	1,146	0.01%
2022/02/10	0	122.00	0	0.00	121.50	0	1,164	0.00%
2022/02/07	0.2	115.00	0	0.00	116.00	0.2	1,355	0.01%
2022/01/25	0	114.00	0	0.00	111.00	0	1,386	0.00%
2022/01/24	0	116.50	0	0.00	116.00	0	1,391	0.00%
2022/01/21	0	120.00	0	0.00	119.00	0	1,399	0.00%
2022/01/14	0	119.50	1	119.50	119.50	-1	1,477	-0.07%
2022/01/12	2.3	123.61	0	0.00	123.00	2.3	1,473	0.15%
2022/01/07	0	126.58	0	0.00	126.00	0	1,486	0.00%
2022/01/06	0.1	131.05	0	0.00	129.00	0.1	1,483	0.01%
2021/12/28	0	0.00	1	132.50	133.00	-1	1,506	-0.07%
2021/12/23	0	0.00	1	136.00	134.50	-1	1,518	-0.07%
2021/12/22	1	137.00	1	135.00	135.50	0	1,514	0.00%
2021/12/21	1.1	128.89	0	0.00	131.00	1.1	1,471	0.08%
2021/12/10	0	0.00	2	129.00	128.50	-2	1,644	-0.12%
2021/12/07	0	0.00	3	131.00	131.00	-3	1,652	-0.18%
2021/12/06	1	130.50	0	0.00	131.00	1	1,651	0.06%
2021/12/03	1	131.00	0	0.00	130.50	1	1,666	0.06%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/26	2	137.50	3	133.50	133.50	-1	1,714	-0.06%
2021/11/25	5	138.90	2	140.00	138.50	3	1,688	0.18%
2021/11/23	2	132.00	2	132.75	131.00	0	1,655	0.00%
2021/11/22	2	135.75	2	136.00	136.00	0	1,694	0.00%
2021/11/19	1	136.00	1	136.50	135.50	0	1,706	0.00%
2021/11/18	2	141.25	2	139.75	138.00	0	1,712	0.00%
2021/11/17	8	142.13	3	141.00	139.50	5	1,688	0.30%
2021/11/15	1	134.00	0	0.00	134.00	1	1,587	0.06%
2021/11/05	1	132.00	0	0.00	132.50	1	1,695	0.06%
2021/11/04	0	0.00	0.2	139.67	137.50	-0.2	1,638	-0.01%
2021/11/01	0	0.00	1	131.00	130.50	-1	1,645	-0.06%
2021/10/28	1	130.50	0.1	131.00	129.00	1	1,662	0.06%
2021/10/22	0	0.00	0.2	127.72	128.00	-0.2	1,790	-0.01%
2021/10/21	0	0.00	0.2	126.20	125.50	-0.2	1,843	-0.01%
2021/10/19	0	0.00	2	125.50	127.00	-2	1,990	-0.10%
2021/10/18	2	121.50	0	0.00	122.00	2	2,011	0.10%
2021/10/12	0	0.00	1	123.00	122.50	-1	2,425	-0.04%
2021/10/07	1	127.50	0	0.00	127.50	1	2,546	0.04%
2021/10/06	1	121.50	0	0.00	121.50	1	2,681	0.04%
2021/10/01	0	0.00	2	129.00	128.00	-2	2,988	-0.07%
2021/09/29	0.1	131.50	13	128.12	127.50	-12.9	3,275	-0.39%
2021/09/28	0.5	134.00	0	0.00	135.00	0.5	3,487	0.01%
2021/09/27	0	0.00	1	145.00	142.00	-1	3,688	-0.03%
2021/09/24	1	153.00	0	0.00	148.00	1	3,731	0.03%
2021/09/16	1	142.50	1	141.29	141.50	0	3,999	0.00%
2021/09/10	1	140.50	0	0.00	141.50	1	4,412	0.02%
2021/09/09	0	0.00	1	142.00	144.00	-1	4,572	-0.02%
2021/09/06	0	0.00	5	150.20	146.50	-5	5,008	-0.10%
2021/09/01	5	150.50	0	0.00	153.00	5	5,379	0.09%
2021/08/31	1	151.50	0	0.00	151.00	1	5,519	0.02%
2021/08/30	0	0.00	1	151.00	151.50	-1	5,649	-0.02%
2021/08/27	4	153.00	3	156.00	150.50	1	5,835	0.02%
2021/08/26	0	0.00	1	164.50	157.50	-1	5,996	-0.02%
2021/08/25	4	158.88	4	159.30	158.50	0.1	6,039	0.00%
2021/08/24	3	158.33	2	155.25	154.50	1	6,115	0.02%
2021/08/23	6	155.00	4	156.63	159.50	2	6,194	0.03%
2021/08/19	0.5	157.60	0	0.00	151.50	0.5	6,343	0.01%
2021/08/18	1	159.50	3.5	152.76	159.50	-2.5	6,342	-0.04%
2021/08/17	2	149.50	0	0.00	149.50	2	6,332	0.03%
2021/08/16	3.5	150.86	2.5	155.10	158.00	1	6,314	0.02%
2021/08/13	5.2	164.75	0	0.00	159.00	5.2	6,259	0.08%
2021/08/11	5.3	161.43	5.3	158.81	160.00	0	6,217	0.00%
2021/08/06	1	165.50	1	165.00	164.00	0	6,199	0.00%
2021/08/05	0.1	170.00	0	0.00	170.00	0.1	6,154	0.00%
2021/08/02	0	0.00	4	174.00	174.00	-4	6,334	-0.06%
2021/07/30	4	172.50	4	177.50	169.50	0	6,321	0.00%
2021/07/28	9	170.89	5	172.00	172.00	4	6,279	0.06%
2021/07/27	2.2	179.66	6	178.58	175.00	-3.9	6,231	-0.06%
2021/07/26	1	187.00	4	183.75	183.50	-3	6,197	-0.05%
2021/07/23	10.1	176.29	1	186.50	176.50	9.1	6,195	0.15%
2021/07/22	2	183.00	0.2	183.00	182.00	1.8	6,119	0.03%
2021/07/21	2	182.50	1	184.50	180.50	1	6,093	0.02%
2021/07/20	3.3	181.84	0	0.00	176.00	3.3	6,037	0.05%
2021/07/19	1.1	188.27	1	189.50	185.00	0.1	5,937	0.00%
2021/07/16	3	187.67	4.1	188.76	186.00	-1.1	5,848	-0.02%
2021/07/13	3	184.33	3	180.83	174.50	0	5,562	0.00%
2021/07/09	0	0.00	1	177.00	177.50	-1	5,321	-0.02%
2021/07/08	4.1	174.85	2	174.75	173.50	2.1	5,240	0.04%
2021/07/07	1	168.50	0	0.00	173.00	1	5,072	0.02%
2021/07/06	2	172.00	2	166.00	167.50	0	4,938	0.00%
2021/07/05	5	161.40	6	159.42	163.00	-1	4,783	-0.02%
2021/07/02	1.1	152.36	5	152.80	160.50	-3.9	4,574	-0.09%
2021/06/29	1	149.00	6	150.08	144.00	-5	4,302	-0.12%
2021/06/25	2.1	139.19	1	144.50	140.50	1.1	4,087	0.03%
2021/06/24	7	144.86	7	143.36	144.00	0	3,996	0.00%
2021/06/23	2	149.25	1.1	148.12	150.50	1	3,880	0.02%
2021/06/21	1	145.00	1	142.00	143.00	0	3,636	0.00%
2021/06/18	2	150.00	1	155.00	142.00	1	3,571	0.03%
2021/06/17	1	149.50	0	0.00	149.50	1	3,403	0.03%
2021/06/16	6	149.25	5	150.50	149.50	1	3,316	0.03%
2021/06/15	0.1	142.00	0	0.00	138.50	0.1	3,156	0.00%
2021/06/11	2	141.00	1	141.50	142.00	1	2,992	0.03%
2021/06/10	0	0.00	1	127.00	129.50	-1	2,787	-0.04%
2021/06/07	1	127.50	6	126.83	134.00	-5	2,495	-0.20%
2021/06/04	2	130.50	2	130.75	129.00	0	2,380	0.00%
2021/06/03	2	126.00	3	126.83	129.00	-1	2,219	-0.05%
2021/06/02	7	115.00	2	114.50	117.50	5	2,040	0.25%
2021/05/28	2	104.25	3	106.17	105.50	-1	1,802	-0.06%
2021/05/27	2	99.15	2.2	99.95	100.00	-0.2	1,688	-0.01%
2021/05/24	1	92.70	1	93.40	93.50	0	1,687	0.00%
2021/05/12	0.2	91.00	0	0.00	91.20	0.2	1,885	0.01%
2021/05/10	0	0.00	0.1	98.00	96.00	-0.1	1,843	-0.01%
2021/05/07	0	0.00	0	94.00	95.00	0	1,742	0.00%
2021/05/03	0	0.00	1	90.90	90.60	-1	1,962	-0.05%
2021/04/29	1	96.80	0	0.00	94.00	1	2,061	0.05%
2021/04/15	0	91.60	0	0.00	91.00	0	2,021	0.00%
2021/04/09	0.1	92.80	0	0.00	92.10	0.1	2,013	0.01%
2021/04/06	1	92.90	1	93.80	92.60	0	1,895	0.00%
2021/04/01	21	92.77	20	92.70	92.10	1	1,867	0.05%
2021/03/26	0	0.00	1	90.50	89.70	-1	1,809	-0.06%
2021/03/18	0	0.00	1	92.80	93.40	-1	1,742	-0.06%
2021/03/17	12	92.73	13	92.42	92.40	-1	1,707	-0.06%
2021/03/16	11	93.73	10	94.00	94.00	1	1,677	0.06%
2021/02/25	1	90.70	0	0.00	90.50	1	1,408	0.07%
2021/02/24	0	0.00	1	92.80	91.00	-1	1,383	-0.07%
2021/02/23	1	89.50	0	0.00	90.30	1	1,314	0.08%
2021/02/18	10	85.12	10	86.03	85.60	0	1,223	0.00%
2021/02/17	18	83.49	18	84.44	84.50	0	1,195	0.00%
2021/02/05	12	83.20	12	83.20	83.20	0	1,127	0.00%
2021/02/04	0	0.00	1	83.00	82.40	-1	1,080	-0.09%
2021/02/01	1	78.50	0	0.00	78.50	1	935	0.11%
2021/01/29	3	80.17	0	0.00	79.70	3	913	0.33%
2021/01/28	2	79.00	0	0.00	82.50	2	854	0.23%
2021/01/22	60	73.00	61	75.38	75.00	-1	521	-0.19%
2021/01/21	2	71.80	2	72.20	72.90	0	392	0.00%
2021/01/07	0	0.00	6	68.60	68.60	-6	291	-2.06%
2021/01/06	7	70.40	1	68.30	68.20	6	286	2.09%
2020/07/09	0	0.00	1	87.80	87.30	-1	899	-0.11%
2020/06/09	0	0.00	1	88.60	88.40	-1	943	-0.11%
2020/06/08	0	0.00	1	90.00	89.50	-1	944	-0.11%
2020/06/04	2	92.45	0	0.00	93.00	2	886	0.23%
2020/06/01	1	89.70	0	0.00	89.70	1	855	0.12%
2020/05/28	0	0.00	6	89.30	89.30	-6	861	-0.70%
2020/05/27	6	91.73	0	0.00	90.00	6	858	0.70%
2020/05/22	0	0.00	2	88.30	87.90	-2	834	-0.24%
2020/05/19	2	89.80	0	0.00	89.30	2	818	0.24%
2020/05/08	1	90.00	0	0.00	90.00	1	787	0.13%
2020/05/04	15	88.19	15	88.57	88.60	0	705	0.00%
2020/04/29	0	0.00	1	86.20	86.00	-1	685	-0.15%
2020/04/27	0	0.00	1	85.40	85.60	-1	691	-0.14%
2020/04/23	1	83.60	0	0.00	83.70	1	697	0.14%
2020/04/20	0	0.00	1	83.50	83.20	-1	687	-0.15%
2020/04/17	0	0.00	1	83.40	83.10	-1	685	-0.15%
2020/04/16	1	82.60	0	0.00	83.10	1	675	0.15%
2020/04/15	1	82.30	0	0.00	82.30	1	672	0.15%
2020/04/08	3	82.00	0	0.00	81.70	3	695	0.43%
2020/03/19	0	0.00	1	66.40	66.40	-1	766	-0.13%
2020/03/03	5	86.30	5	86.16	85.80	0	684	0.00%
2020/02/20	1	87.00	0	0.00	86.80	1	715	0.14%
2020/02/19	7	87.40	17	86.64	86.80	-10	715	-1.40%
2020/02/18	10	86.16	0	0.00	86.00	10	703	1.42%
2020/01/30	1	85.30	5	84.60	83.80	-4	749	-0.53%
2020/01/17	1	91.90	0	0.00	93.80	1	768	0.13%
2019/12/30	5	96.50	0	0.00	95.30	5	889	0.56%
2019/12/18	0	0.00	1	94.90	94.40	-1	792	-0.13%
2019/12/02	1	92.10	0	0.00	91.70	1	863	0.12%
2019/10/28	1	98.00	0	0.00	98.00	1	1,206	0.08%
2019/10/15	0	0.00	2	98.95	99.40	-2	1,162	-0.17%
2019/10/08	1	93.60	0	0.00	93.60	1	1,115	0.09%
2019/09/10	1	91.50	0	0.00	91.40	1	1,010	0.10%
2019/08/23	1	106.00	0	0.00	103.50	1	805	0.12%
2019/08/21	0	0.00	2	101.60	104.00	-2	677	-0.30%
2019/08/15	1	90.90	0	0.00	92.00	1	522	0.19%
2019/07/29	0	0.00	2	89.70	88.10	-2	454	-0.44%
2019/07/24	2	88.40	0	0.00	88.20	2	522	0.38%
2019/07/23	1	82.90	0	0.00	88.00	1	544	0.18%