華東 (8110)-統一-竹南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.90
漲跌
--
漲幅
0.00%
成交量
5,795張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	19.85	6	19.92	19.90	-4	8,055	-0.05%
2024/05/27	54	19.84	2	20.10	19.90	52	8,044	0.65%
2024/05/24	10	18.88	0	0.00	18.90	10	7,937	0.13%
2024/05/23	0	0.00	10	18.95	19.25	-10	7,944	-0.13%
2024/05/22	10	20.00	7	20.07	19.75	3	7,942	0.04%
2024/05/21	0	0.00	83	19.63	20.25	-83	7,760	-1.07%
2024/05/20	32	18.41	0	0.00	18.45	32	7,445	0.43%
2024/05/17	30	18.67	0	0.00	18.50	30	8,172	0.37%
2024/05/16	30	18.98	59	19.21	18.95	-29	8,659	-0.33%
2024/05/15	0	0.00	101	18.66	18.85	-101	8,557	-1.18%	大賣/鉅額交易
2024/05/14	10	17.55	2	17.55	17.55	8	8,390	0.10%
2024/05/13	12	17.79	0	0.00	17.65	12	8,390	0.14%
2024/05/09	30	18.20	20	18.50	18.00	10	8,420	0.12%
2024/05/08	40	18.10	0	0.00	18.25	40	8,469	0.47%
2024/05/07	10	17.95	4	18.08	18.10	6	8,524	0.07%
2024/05/06	30	18.27	2	18.10	18.10	28	8,599	0.33%
2024/05/03	22	18.35	0	0.00	18.30	22	8,917	0.25%
2024/05/02	20	18.18	33	18.51	18.70	-13	9,314	-0.14%
2024/04/30	32	18.29	10	17.95	17.95	22	9,346	0.24%
2024/04/29	0	0.00	74	18.48	18.30	-74	9,328	-0.79%
2024/04/26	8	18.62	3	18.62	18.55	5	9,030	0.06%
2024/04/25	2	18.15	2	18.05	17.90	0	8,910	0.00%
2024/04/24	1	18.25	1	18.55	18.45	0	8,856	0.00%
2024/04/22	1	17.05	0	0.00	16.90	1	8,719	0.01%
2024/04/18	22	18.27	0	0.00	18.05	22	8,563	0.26%
2024/04/16	15	18.49	0	0.00	18.65	15	8,293	0.18%
2024/04/15	2	18.45	6	18.95	18.75	-4	8,065	-0.05%
2024/04/12	0	0.00	4	18.45	18.50	-4	7,796	-0.05%
2024/04/11	2	18.05	0	0.00	18.00	2	7,622	0.03%
2024/04/10	0	0.00	20	18.10	18.00	-20	7,554	-0.26%
2024/04/09	0	0.00	2	18.00	17.90	-2	7,526	-0.03%
2024/04/08	11	17.25	21	17.65	17.75	-10	7,483	-0.13%
2024/04/03	10	17.15	10	17.35	17.25	0	7,434	0.00%
2024/04/02	20	17.51	4	17.70	17.40	16	7,423	0.22%
2024/04/01	26	17.74	2	17.70	17.65	24	7,452	0.32%
2024/03/28	2	18.00	2	17.85	17.85	0	7,179	0.00%
2024/03/27	5	17.35	0	0.00	17.25	5	7,086	0.07%
2024/03/26	2	18.05	0	0.00	17.55	2	7,331	0.03%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	4	17.35	2	18.00	17.55	2	7,183	0.03%
2024/03/20	5	16.20	0	0.00	16.20	5	6,769	0.07%
2024/03/19	0	0.00	10	16.40	16.40	-10	6,941	-0.14%
2024/03/15	11	16.29	0	0.00	16.05	11	6,946	0.16%
2024/03/12	0	0.00	10	17.25	17.40	-10	6,880	-0.15%
2024/03/11	10	16.60	0	0.00	16.60	10	6,794	0.15%
2024/03/08	5	16.45	10	16.60	16.65	-5	6,789	-0.07%
2024/03/06	0	0.00	30	17.37	17.60	-30	6,422	-0.47%
2024/03/05	20	16.75	10	16.90	17.05	10	6,350	0.16%
2024/02/27	21	16.75	0	0.00	16.35	21	6,301	0.33%
2024/02/23	1	17.30	2	17.00	17.00	-1	6,261	-0.02%
2024/02/22	1	17.55	1	17.95	17.60	0	6,157	0.00%
2024/02/21	22	17.41	1	17.45	17.50	21	5,969	0.35%
2024/02/20	20	18.40	10	17.60	17.40	10	5,761	0.17%
2024/02/19	7	17.00	0	0.00	17.55	7	5,046	0.14%
2024/02/16	20	15.53	20	16.17	16.20	0	4,723	0.00%
2024/02/02	3	15.45	0	0.00	15.35	3	4,746	0.06%
2024/01/31	6	16.01	1	16.15	15.80	5	4,858	0.10%
2024/01/29	1	16.20	1	16.30	16.20	0	5,165	0.00%
2024/01/26	5	16.90	6	16.47	16.20	-1	5,147	-0.02%
2024/01/25	2	16.13	0	0.00	16.20	2	4,967	0.04%
2024/01/24	5	15.37	0.4	15.20	15.50	4.6	4,668	0.10%
2024/01/23	2	14.95	2	14.90	14.90	0	4,690	0.00%
2024/01/09	0	0.00	10	14.00	14.00	-10	6,975	-0.14%
2024/01/04	0.2	14.45	0	0.00	14.30	0.2	6,899	0.00%
2024/01/02	0.2	15.30	0	0.00	15.00	0.2	6,805	0.00%
2023/12/21	1	15.85	1	15.70	15.70	0	6,456	0.00%
2023/12/19	0	0.00	5	14.85	14.90	-5	6,143	-0.08%
2023/12/14	0	0.00	20	15.53	15.40	-20	5,992	-0.33%
2023/12/13	11	15.00	0	0.00	15.00	11	5,797	0.19%
2023/12/12	10	14.90	10	15.00	15.00	0	5,780	0.00%
2023/12/07	0	0.00	10	14.80	14.80	-10	5,759	-0.17%
2023/12/05	10	15.10	0	0.00	15.00	10	5,742	0.17%
2023/12/04	32	15.44	22	15.27	15.25	10	5,764	0.17%
2023/12/01	5	15.45	0	0.00	15.45	5	5,822	0.09%
2023/11/24	0	0.00	31	15.10	15.20	-31	5,775	-0.54%
2023/11/15	0	0.00	10	15.60	15.35	-10	5,464	-0.18%
2023/11/10	0	0.00	40	14.90	14.90	-40	5,079	-0.79%
2023/11/08	41	15.35	0	0.00	15.10	41	5,025	0.82%
2023/11/07	33	15.15	3	15.00	15.10	30	4,872	0.62%
2023/11/06	1	15.20	0	0.00	15.20	1	4,592	0.02%
2023/10/30	5	15.75	1	15.50	15.50	4	3,797	0.11%
2023/10/26	1	16.80	0	0.00	16.25	1	3,414	0.03%
2023/10/25	3	16.55	3	16.75	16.75	0	3,051	0.00%
2023/10/11	0	0.00	2	13.30	13.35	-2	1,516	-0.13%
2023/10/03	2	13.60	0	0.00	13.55	2	1,553	0.13%
2023/08/18	0	0.00	2	13.40	13.30	-2	1,632	-0.12%
2023/07/13	0	0.00	2	14.10	13.95	-2	1,481	-0.13%
2023/07/11	0	0.00	1	14.15	14.10	-1	1,587	-0.06%
2023/07/05	0	0.00	1	14.85	14.75	-1	1,949	-0.05%
2023/07/04	0	0.00	4	14.75	15.15	-4	1,896	-0.21%
2023/07/03	0	0.00	36	14.54	14.40	-36	1,830	-1.97%
2023/06/30	0	0.00	4	14.35	14.35	-4	1,862	-0.21%
2023/06/29	30	14.24	1	14.25	14.30	29	1,926	1.51%
2023/06/21	0	0.00	3	14.15	14.20	-3	1,845	-0.16%
2023/06/19	0	0.00	1	14.10	14.10	-1	1,806	-0.06%
2023/06/08	0	0.00	1	13.90	13.80	-1	1,767	-0.06%
2023/05/05	8	13.55	0	0.00	13.30	8	1,965	0.41%
2023/05/04	0	0.00	6	13.30	13.30	-6	1,981	-0.30%
2023/05/02	2	13.45	0	0.00	13.45	2	2,018	0.10%
2023/04/28	5	13.65	0	0.00	13.50	5	2,041	0.24%
2023/04/20	0	0.00	2	13.70	13.70	-2	1,984	-0.10%
2023/04/18	0	0.00	1	13.90	13.90	-1	1,939	-0.05%
2023/04/17	6	13.95	0	0.00	14.00	6	1,921	0.31%
2023/04/13	0	0.00	10	13.90	14.15	-10	1,785	-0.56%
2023/04/10	0	0.00	1	13.50	13.45	-1	1,358	-0.07%
2023/03/31	3	14.02	0	0.00	13.75	3	1,295	0.23%
2023/03/06	2	13.60	10	13.80	13.55	-8	977	-0.82%
2023/03/03	4	13.36	0	0.00	13.35	4	904	0.44%
2023/02/14	0	0.00	36	12.50	12.50	-36	816	-4.41%
2023/02/01	18	12.20	0	0.00	12.30	18	811	2.22%
2023/01/16	0	0.00	2	11.90	11.85	-2	729	-0.27%
2023/01/04	2	11.25	0	0.00	11.30	2	751	0.27%
2022/12/22	0	0.00	3	11.80	11.75	-3	800	-0.37%
2022/12/20	0	0.00	6	11.52	11.55	-6	821	-0.73%
2022/12/14	0	0.00	2	12.50	12.50	-2	822	-0.24%
2022/12/13	0	0.00	4	12.45	12.35	-4	820	-0.49%
2022/12/07	3	12.63	0	0.00	12.40	3	811	0.37%
2022/12/06	2	12.75	0	0.00	12.65	2	802	0.25%
2022/12/05	3	13.10	0	0.00	13.05	3	795	0.38%
2022/12/02	3	13.13	0	0.00	13.05	3	802	0.37%
2022/12/01	2	13.10	0	0.00	13.10	2	799	0.25%
2022/11/30	3	12.90	0	0.00	12.90	3	794	0.38%
2022/11/18	1	12.50	0	0.00	12.60	1	806	0.12%
2022/11/16	0	0.00	2	12.65	12.50	-2	789	-0.25%
2022/11/08	0	0.00	2	12.15	12.10	-2	787	-0.25%
2022/11/02	10	11.75	0	0.00	11.70	10	761	1.31%
2022/10/13	1	10.95	0	0.00	10.50	1	762	0.13%
2022/10/11	0	0.00	3	11.45	11.35	-3	741	-0.40%
2022/10/06	2	11.95	0	0.00	11.80	2	731	0.27%
2022/09/26	1	11.95	0	0.00	11.80	1	738	0.14%
2022/09/07	1	12.35	0	0.00	12.45	1	859	0.12%
2022/09/06	0	0.00	2	12.55	12.60	-2	860	-0.23%
2022/09/02	2	13.15	0	0.00	13.10	2	857	0.23%
2022/08/29	2	13.10	0	0.00	13.15	2	848	0.24%
2022/08/22	0	0.00	2	13.20	13.15	-2	848	-0.24%
2022/07/05	2	11.90	0	0.00	11.90	2	1,061	0.19%
2022/07/01	0	0.00	2	11.75	11.60	-2	1,080	-0.19%
2022/06/21	0	0.00	10	13.05	13.35	-10	1,056	-0.95%
2022/06/20	2	13.00	0	0.00	12.70	2	1,058	0.19%
2022/06/17	0	0.00	4	13.55	13.60	-4	1,042	-0.38%
2022/06/16	1	13.85	0	0.00	13.80	1	1,042	0.10%
2022/06/13	1	14.40	0	0.00	14.30	1	1,082	0.09%
2022/06/10	0	0.00	1	14.65	14.75	-1	1,088	-0.09%
2022/06/01	10	15.15	0	0.00	15.10	10	1,304	0.77%
2022/05/31	2	14.75	0	0.00	14.80	2	1,328	0.15%
2022/05/12	0	0.00	4	13.50	13.50	-4	1,773	-0.23%
2022/05/11	1	13.75	0	0.00	13.75	1	1,787	0.06%
2022/05/09	10	14.00	0	0.00	13.90	10	1,846	0.54%
2022/05/06	2	14.45	0	0.00	14.50	2	1,851	0.11%
2022/05/05	1	14.90	0	0.00	14.90	1	1,864	0.05%
2022/04/14	0	0.00	12	15.63	15.70	-12	2,612	-0.46%
2022/04/13	5	15.95	0	0.00	15.95	5	2,635	0.19%
2022/04/11	1	15.60	2	15.55	15.55	-1	2,728	-0.04%
2022/04/08	5	15.95	0	0.00	16.00	5	2,745	0.18%
2022/04/07	3	16.00	0	0.00	15.75	3	2,837	0.11%
2022/04/06	1	16.25	0	0.00	16.25	1	2,881	0.03%
2022/03/16	1	16.25	0	0.00	16.20	1	4,426	0.02%
2022/03/10	1	16.55	0	0.00	16.60	1	4,487	0.02%
2022/03/07	1	17.15	0	0.00	16.30	1	4,532	0.02%
2022/02/25	1	17.35	6	17.30	17.25	-5	4,795	-0.10%
2022/02/24	2	17.43	0	0.00	17.15	2	4,875	0.04%
2022/02/22	4	17.85	0	0.00	17.85	4	5,165	0.08%
2022/02/15	0.9	17.85	0	0.00	17.50	0.9	5,810	0.02%
2022/02/14	20	17.75	0	0.00	17.85	20	5,839	0.34%
2022/02/11	0	18.30	0	0.00	18.20	0	5,859	0.00%
2022/02/10	1	18.05	0	0.00	18.25	1	5,874	0.02%
2022/02/09	0	0.00	4	18.15	18.35	-4	5,874	-0.07%
2022/02/07	2	17.70	5	17.55	17.70	-3	5,942	-0.05%
2022/01/25	2	16.95	0	0.00	16.95	2	6,090	0.03%
2022/01/21	0	0.00	1	17.85	17.60	-1	6,102	-0.02%
2022/01/17	0	0.00	4	18.70	18.70	-4	5,792	-0.07%
2022/01/14	1	16.95	3	16.90	17.00	-2	5,604	-0.04%
2022/01/12	2	17.40	1	17.55	17.25	1	5,638	0.02%
2022/01/10	0	0.00	3	17.65	17.60	-3	5,612	-0.05%
2022/01/07	3	17.63	1	17.60	17.55	2	5,626	0.04%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/04	5	18.26	0	0.00	18.20	5	5,612	0.09%
2022/01/03	0	0.00	1	18.50	18.55	-1	5,556	-0.02%
2021/12/30	2	18.60	2	18.90	18.85	0	5,564	0.00%
2021/12/27	5	20.01	2	20.10	20.10	3	5,271	0.06%
2021/12/24	0	0.00	4	19.30	19.50	-4	4,698	-0.09%
2021/12/20	2	18.20	0	0.00	18.20	2	4,484	0.04%
2021/12/16	0	0.00	4	18.50	18.65	-4	4,483	-0.09%
2021/12/15	0	0.00	3	17.75	18.05	-3	4,418	-0.07%
2021/12/08	2	18.15	3	18.15	18.15	-1	4,410	-0.02%
2021/12/02	1	18.40	3	18.25	18.10	-2	4,569	-0.04%
2021/11/30	3	18.37	3	18.33	18.30	0	4,779	0.00%
2021/11/29	2	17.20	0	0.00	17.75	2	4,816	0.04%
2021/11/26	0	0.00	4	17.75	17.55	-4	4,833	-0.08%
2021/11/25	2	18.25	2	18.30	18.25	0	4,814	0.00%
2021/11/23	1	18.55	14	18.56	18.50	-13	4,990	-0.26%
2021/11/22	15	19.42	16	19.32	19.25	-1	4,963	-0.02%
2021/11/19	9	19.42	3	19.95	19.10	6	4,922	0.12%
2021/11/18	9	19.58	9	19.85	19.50	0	4,768	0.00%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/15	1	18.30	1	18.30	18.45	0	4,265	0.00%
2021/11/10	0	0.00	3	17.80	17.65	-3	4,554	-0.07%
2021/11/08	0	0.00	2	17.55	17.45	-2	4,694	-0.04%
2021/11/05	0	0.00	1	17.50	17.50	-1	4,867	-0.02%
2021/11/04	0	0.00	4	17.85	17.65	-4	5,098	-0.08%
2021/11/03	1	17.80	0	0.00	17.70	1	5,344	0.02%
2021/11/02	2	17.20	0	0.00	17.10	2	5,804	0.03%
2021/11/01	2	17.65	0	0.00	17.55	2	6,775	0.03%
2021/10/28	2	17.50	0	0.00	17.30	2	7,346	0.03%
2021/10/27	6	17.25	0	0.00	17.35	6	7,952	0.08%
2021/10/26	3	17.40	0	0.00	17.20	3	8,418	0.04%
2021/10/21	0	0.00	5	17.37	16.90	-5	8,988	-0.06%
2021/10/18	10	16.80	0	0.00	16.95	10	9,591	0.10%
2021/10/14	0	0.00	14	16.55	16.55	-14	10,201	-0.14%
2021/10/13	9	16.33	3	16.05	15.75	6	10,355	0.06%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/08	2	16.80	0	0.00	16.55	2	11,732	0.02%
2021/10/06	1.1	16.56	4	16.40	16.00	-2.9	13,944	-0.02%
2021/10/05	4	16.06	3	15.50	16.55	1	14,739	0.01%
2021/10/04	3	15.97	0	0.00	15.85	3	16,647	0.02%
2021/10/01	2	16.83	6	16.68	16.50	-4	17,409	-0.02%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/27	0	0.00	3	18.35	18.25	-3	18,681	-0.02%
2021/09/23	0	0.00	1	17.75	17.80	-1	18,957	-0.01%
2021/09/22	2	17.65	3	18.10	17.60	-1	19,074	-0.01%
2021/09/17	2	18.40	0	0.00	18.65	2	19,179	0.01%
2021/09/15	2	18.55	0	0.00	18.70	2	20,014	0.01%
2021/09/13	1	19.55	5	19.35	19.30	-4	20,369	-0.02%
2021/09/09	6	19.13	4	19.50	19.40	2	21,040	0.01%
2021/09/08	1	19.20	4	19.10	19.15	-3	21,106	-0.01%
2021/09/07	1	19.80	0	0.00	19.80	1	21,095	0.00%
2021/09/06	7	20.04	4	20.16	19.90	3	21,078	0.01%
2021/09/03	7	20.60	0	0.00	20.75	7	21,047	0.03%
2021/09/02	10	20.18	0	0.00	20.00	10	21,276	0.05%
2021/09/01	0	0.00	3	20.42	21.05	-3	21,158	-0.01%
2021/08/31	1	20.15	0	0.00	20.15	1	21,088	0.00%
2021/08/30	3	20.07	8	19.65	19.95	-5	21,169	-0.02%
2021/08/27	1	20.25	0	0.00	19.55	1	21,136	0.00%
2021/08/24	0	0.00	10	18.80	18.60	-10	21,077	-0.05%
2021/08/23	7	18.89	5	18.90	18.90	2	21,120	0.01%
2021/08/20	1	17.85	0	0.00	18.00	1	21,130	0.00%
2021/08/19	0	0.00	7	18.47	18.00	-7	21,096	-0.03%
2021/08/18	2	18.10	4	18.64	19.30	-2	21,212	-0.01%
2021/08/17	2	19.30	1	18.95	18.30	1	21,097	0.00%
2021/08/16	1	19.30	0	0.00	19.25	1	21,026	0.00%
2021/08/13	3	20.07	0	0.00	19.85	3	20,888	0.01%
2021/08/11	3	21.17	0	0.00	20.80	3	20,782	0.01%
2021/08/10	0	0.00	2	22.50	21.95	-2	20,676	-0.01%
2021/08/09	2	23.93	9	23.43	23.00	-7	20,524	-0.03%
2021/08/06	3	24.05	5	24.01	24.10	-2	20,378	-0.01%
2021/08/05	9	23.87	7	23.55	25.10	2	20,009	0.01%
2021/08/04	0	0.00	12	23.28	23.25	-12	19,211	-0.06%
2021/08/03	5	22.90	10	22.88	22.90	-5	18,999	-0.03%
2021/08/02	3	22.50	10	22.89	22.80	-7	18,859	-0.04%
2021/07/30	14	21.73	7	21.60	22.20	7	18,468	0.04%
2021/07/29	5	20.77	4	20.76	21.15	1	18,201	0.01%
2021/07/28	3	20.05	2	20.03	20.40	1	18,105	0.01%
2021/07/27	9	22.11	0	0.00	21.20	9	18,316	0.05%
2021/07/23	1	22.00	1	21.95	21.85	0	18,349	0.00%
2021/07/22	0	0.00	2	22.93	22.00	-2	18,486	-0.01%
2021/07/21	3	22.40	7	22.18	21.75	-4	18,327	-0.02%
2021/07/20	8	22.41	0	0.00	21.95	8	18,385	0.04%
2021/07/19	1	22.05	2	22.00	22.30	-1	18,488	-0.01%
2021/07/16	12	21.94	16	22.11	21.75	-4	19,265	-0.02%
2021/07/15	20	21.37	10	21.30	21.30	10	19,377	0.05%
2021/07/14	42	24.59	1	24.75	23.40	41	18,818	0.22%
2021/07/13	1	25.65	17	25.60	26.00	-16	17,686	-0.09%
2021/07/12	11	23.15	5	23.22	23.65	6	17,034	0.04%
2021/07/09	16	20.90	26	20.40	21.50	-10	16,245	-0.06%
2021/07/08	1	20.60	3.3	21.00	21.00	-2.3	14,448	-0.02%
2021/07/07	5	19.34	0	0.00	19.10	5	13,828	0.04%
2021/07/06	20	19.07	1	19.35	19.50	19	13,772	0.14%
2021/07/02	1	18.05	0	0.00	17.95	1	13,461	0.01%
2021/07/01	0	0.00	5	17.85	18.00	-5	13,521	-0.04%
2021/06/28	0	0.00	1	18.55	18.65	-1	13,952	-0.01%
2021/06/25	5	18.45	3	18.50	18.50	2	13,831	0.01%
2021/06/24	7	18.38	4	18.38	18.70	3	13,575	0.02%
2021/06/23	0	0.00	4	17.50	17.60	-4	13,054	-0.03%
2021/06/22	2	17.38	1	17.25	17.00	1	13,076	0.01%
2021/06/18	1	17.25	0	0.00	17.05	1	12,844	0.01%
2021/06/15	0	0.00	1	16.15	16.20	-1	12,660	-0.01%
2021/06/11	5	16.15	0	0.00	16.20	5	12,629	0.04%
2021/06/08	1	15.80	0	0.00	15.90	1	12,179	0.01%
2021/06/07	4	16.44	3	16.05	15.75	1	12,167	0.01%
2021/06/01	0	0.00	5	15.75	16.00	-5	12,012	-0.04%
2021/05/31	5	15.30	0	0.00	15.30	5	11,964	0.04%
2021/05/27	0	0.00	2	14.45	14.55	-2	11,976	-0.02%
2021/05/26	2	15.10	0	0.00	14.70	2	12,054	0.02%
2021/05/25	0	0.00	2	14.70	14.55	-2	11,987	-0.02%
2021/05/24	0	0.00	1	14.00	13.85	-1	12,001	-0.01%
2021/05/19	1	13.35	0	0.00	13.70	1	12,228	0.01%
2021/05/17	0	0.00	1	12.35	12.25	-1	12,288	-0.01%
2021/05/13	1	14.00	0	0.00	14.20	1	12,038	0.01%
2021/05/12	2	15.00	0	0.00	13.60	2	11,886	0.02%
2021/05/10	0	0.00	2	16.60	16.25	-2	11,609	-0.02%
2021/05/07	3	16.58	1	16.65	16.95	2	11,620	0.02%
2021/05/06	0	0.00	5	15.85	16.05	-5	11,413	-0.04%
2021/05/04	3	17.43	0	0.00	16.30	3	11,190	0.03%
2021/04/28	5	19.30	0	0.00	19.20	5	10,672	0.05%
2021/04/27	1	19.00	1	18.90	18.90	0	10,473	0.00%
2021/04/26	0	0.00	4	18.80	18.90	-4	10,328	-0.04%
2021/04/23	3	19.47	2	19.20	18.70	1	10,046	0.01%
2021/04/22	10	19.84	2	20.40	19.20	8	9,620	0.08%
2021/04/21	15	17.81	12	18.41	18.55	3	8,852	0.03%
2021/04/20	12	16.06	2	16.25	16.90	10	8,317	0.12%
2021/04/19	0	0.00	3	15.80	15.95	-3	8,089	-0.04%
2021/04/14	2	14.45	4	14.65	14.65	-2	7,702	-0.03%
2021/04/13	0	0.00	33	15.59	15.05	-33	7,736	-0.43%
2021/04/12	35	15.98	0	0.00	16.05	35	7,628	0.46%
2021/04/09	0	0.00	3	14.85	15.75	-3	7,261	-0.04%
2021/04/08	0	0.00	5	14.80	14.80	-5	6,995	-0.07%
2021/04/07	4	14.73	4	14.48	14.70	0	6,996	0.00%
2021/04/06	3	14.83	0	0.00	14.55	3	6,988	0.04%
2021/04/01	8	14.52	2	14.70	14.75	6	7,059	0.08%
2021/03/25	3	14.10	1	13.70	13.70	2	7,503	0.03%
2021/03/23	0	0.00	10	13.50	13.40	-10	7,145	-0.14%
2021/03/19	0	0.00	5	13.60	13.65	-5	7,106	-0.07%
2021/03/16	0	0.00	1	13.35	13.30	-1	6,909	-0.01%
2021/03/12	1	12.95	0	0.00	13.00	1	6,987	0.01%
2021/03/04	0	0.00	10	13.45	13.40	-10	8,603	-0.12%
2021/02/26	5	13.75	5	13.75	13.70	0	8,606	0.00%
2021/02/23	7	14.06	2	14.20	14.05	5	8,562	0.06%
2021/02/22	18	14.21	0	0.00	14.00	18	8,477	0.21%
2021/02/18	2	13.65	0	0.00	13.75	2	8,348	0.02%
2021/02/03	0	0.00	1	12.95	12.90	-1	8,314	-0.01%
2021/01/20	1	12.70	20	13.10	12.70	-19	8,025	-0.24%
2021/01/19	0	0.00	20	13.18	13.30	-20	8,060	-0.25%
2021/01/14	10	13.65	0	0.00	13.40	10	8,928	0.11%
2021/01/12	10	12.95	1	13.25	12.85	9	8,635	0.10%
2021/01/11	0	0.00	1	13.05	12.95	-1	8,580	-0.01%
2021/01/06	20	13.60	20	13.65	13.40	0	8,475	0.00%
2021/01/04	0	0.00	30	13.53	13.35	-30	8,233	-0.36%
2020/12/31	20	14.05	10	14.25	13.80	10	8,113	0.12%
2020/12/29	10	14.15	1	14.25	13.90	9	7,829	0.11%
2020/12/28	10	14.60	15	14.57	14.35	-5	7,680	-0.07%
2020/12/25	10	13.90	0	0.00	14.05	10	7,262	0.14%
2020/12/24	40	14.13	20	14.00	14.00	20	7,058	0.28%
2020/12/23	2	14.08	3	13.75	14.00	-1	6,905	-0.01%
2020/12/21	0	0.00	1	13.20	13.55	-1	6,360	-0.02%
2020/12/14	0	0.00	1	13.35	13.35	-1	6,107	-0.02%
2020/12/09	1	13.75	1	13.80	13.85	0	5,851	0.00%
2020/12/08	0	0.00	5	13.60	13.60	-5	5,759	-0.09%
2020/12/07	5	14.40	0	0.00	13.70	5	5,644	0.09%
2020/12/04	1	13.40	21	13.84	13.60	-20	5,293	-0.38%
2020/12/03	20	13.40	5	13.28	13.10	15	5,020	0.30%
2020/12/02	6	13.68	5	13.50	13.60	1	4,891	0.02%
2020/12/01	20	12.83	20	13.05	13.05	0	4,359	0.00%
2020/11/30	5	12.45	3	12.35	12.45	2	4,620	0.04%
2020/11/27	2	11.93	0	0.00	11.85	2	4,411	0.05%
2020/11/26	0	0.00	1	11.60	11.60	-1	4,242	-0.02%
2020/11/13	3	10.85	0	0.00	10.90	3	3,671	0.08%
2020/10/26	21	11.29	20	11.78	11.65	1	3,011	0.03%
2020/08/17	0	0.00	1	10.15	10.05	-1	1,568	-0.06%
2020/08/14	1	9.88	0	0.00	9.91	1	1,498	0.07%
2020/05/29	0	0.00	30	10.00	9.95	-30	1,860	-1.61%
2020/05/28	20	10.10	20	10.25	9.96	0	1,866	0.00%
2020/05/27	30	9.76	0	0.00	10.40	30	1,833	1.64%
2020/05/07	0	0.00	2	10.30	10.40	-2	1,791	-0.11%
2020/04/28	2	10.30	0	0.00	10.30	2	1,635	0.12%
2020/04/01	5	7.97	0	0.00	8.00	5	1,635	0.31%
2020/03/31	0	0.00	5	8.00	7.89	-5	1,649	-0.30%
2020/03/30	5	7.81	5	7.75	7.89	0	1,712	0.00%
2020/03/27	0	0.00	20	8.02	7.94	-20	1,743	-1.15%
2020/03/26	0	0.00	55	7.60	7.82	-55	1,743	-3.15%
2020/03/24	15	7.21	0	0.00	7.20	15	1,779	0.84%
2020/03/23	10	6.90	10	6.85	6.84	0	1,877	0.00%
2020/03/20	13	6.96	0	0.00	7.17	13	2,049	0.63%
2020/03/19	21	6.80	30	6.90	6.52	-9	2,059	-0.44%
2020/03/18	7	7.50	0	0.00	7.24	7	2,055	0.34%
2020/03/17	20	7.50	0	0.00	7.50	20	2,061	0.97%
2020/03/16	0	0.00	1	7.93	7.73	-1	2,086	-0.05%
2020/03/13	30	8.12	0	0.00	8.19	30	2,120	1.42%
2020/01/30	0	0.00	20	11.05	11.00	-20	2,723	-0.73%
2020/01/16	20	11.70	0	0.00	11.75	20	2,549	0.78%
2019/12/19	3	12.00	0	0.00	12.05	3	2,095	0.14%
2019/12/17	10	12.10	10	12.05	12.00	0	1,958	0.00%
2019/12/12	0	0.00	50	11.68	11.70	-50	1,717	-2.91%
2019/12/11	8	11.75	8	11.65	11.65	0	1,687	0.00%
2019/12/10	0	0.00	2	11.25	11.45	-2	1,639	-0.12%
2019/12/06	10	11.20	0	0.00	11.25	10	1,565	0.64%
2019/12/05	30	11.30	20	11.20	11.15	10	1,553	0.64%
2019/12/04	0	0.00	20	11.25	11.30	-20	1,534	-1.30%
2019/12/03	30	10.97	0	0.00	10.90	30	1,491	2.01%
2019/11/29	20	11.00	20	11.20	11.00	0	1,451	0.00%
2019/11/28	20	11.30	0	0.00	11.15	20	1,348	1.48%
2019/11/27	0	0.00	58	11.00	11.05	-58	1,280	-4.53%
2019/11/26	2	11.10	50	10.85	11.10	-48	1,232	-3.89%
2019/11/19	20	10.40	20	10.80	10.40	0	877	0.00%
2019/11/18	0	0.00	1	10.25	10.60	-1	786	-0.13%
2019/10/22	0	0.00	10	9.37	9.36	-10	834	-1.20%
2019/10/16	0	0.00	20	9.34	9.32	-20	875	-2.29%
2019/10/08	0	0.00	0.1	9.29	9.27	-0.1	1,080	-0.01%
2019/10/03	10	9.39	0	0.00	9.37	10	1,171	0.85%
2019/09/25	10	9.62	0	0.00	9.63	10	1,187	0.84%
2019/09/24	20	9.75	0	0.00	9.75	20	1,193	1.68%
2019/09/02	0	0.00	5	9.54	9.63	-5	1,200	-0.42%
2019/08/21	0	0.00	5	9.54	9.55	-5	1,181	-0.42%
2019/08/20	5	9.60	0	0.00	9.46	5	1,185	0.42%
2019/08/05	0	0.00	1	9.80	9.72	-1	1,222	-0.08%
2019/08/01	0	0.00	6	10.25	10.20	-6	1,229	-0.49%
2019/07/26	5	10.30	0	0.00	10.55	5	1,170	0.43%
2019/07/24	6	10.60	0	0.00	10.50	6	1,102	0.54%
2019/07/19	20	10.30	20	10.25	10.35	0	1,004	0.00%
2019/07/15	15	9.83	0	0.00	10.30	15	897	1.67%
2019/07/11	1	9.81	0	0.00	9.87	1	995	0.10%
2019/07/05	0	0.00	5	9.45	9.42	-5	931	-0.54%
2019/06/27	5	9.18	0	0.00	9.26	5	977	0.51%
2019/06/25	10	9.26	10	9.20	9.13	0	1,001	0.00%
2019/06/14	5	9.30	0	0.00	9.29	5	1,032	0.48%
2019/05/16	10	10.15	0	0.00	10.05	10	1,142	0.88%
2019/05/14	30	10.23	0	0.00	10.45	30	1,275	2.35%
2019/04/24	0	0.00	18	11.65	11.55	-18	1,267	-1.42%
2019/04/23	0	0.00	10	11.65	11.70	-10	1,278	-0.78%
2019/04/22	0	0.00	12	11.80	11.65	-12	1,287	-0.93%
2019/04/19	30	11.80	0	0.00	11.65	30	1,295	2.32%
2019/04/18	0	0.00	1	11.45	11.40	-1	1,289	-0.08%
2019/04/17	11	11.75	10	11.50	11.65	1	1,278	0.08%
2019/04/10	1	11.40	1	11.45	11.50	0	1,164	0.00%
2019/03/25	10	11.25	0	0.00	11.20	10	1,215	0.82%
2019/02/18	10	11.70	0	0.00	11.65	10	1,441	0.69%
2019/02/14	0	0.00	36	12.04	12.00	-36	1,424	-2.53%
2019/02/13	26	11.37	0	0.00	11.55	26	1,301	2.00%
2019/01/23	0	0.00	7	11.20	11.20	-7	1,470	-0.48%
2019/01/22	0	0.00	3	11.30	11.20	-3	1,471	-0.20%
2019/01/21	0	0.00	3	11.20	11.25	-3	1,471	-0.20%
2019/01/03	0	0.00	7	10.75	10.60	-7	1,522	-0.46%
2018/12/27	0	0.00	3	10.90	10.85	-3	1,540	-0.19%
2018/12/13	3	10.75	0	0.00	10.80	3	1,464	0.20%
2018/12/12	3	10.55	0	0.00	10.55	3	1,438	0.21%
2018/12/03	0	0.00	2	10.95	11.05	-2	1,515	-0.13%
2018/11/30	2	10.55	0	0.00	10.70	2	1,465	0.14%
2018/11/23	0	0.00	10	10.35	10.20	-10	1,504	-0.66%
2018/11/16	0	0.00	40	10.58	10.40	-40	1,604	-2.49%
2018/11/09	10	10.45	0	0.00	10.50	10	1,648	0.61%
2018/11/08	0	0.00	10	10.55	10.50	-10	1,664	-0.60%
2018/11/07	20	10.35	6	10.40	10.45	14	1,666	0.84%
2018/11/02	4	10.88	2	10.78	10.65	2	1,686	0.12%
2018/11/01	2	10.43	2	10.60	10.50	0	1,631	0.00%
2018/10/31	20	10.30	0	0.00	10.30	20	1,705	1.17%
2018/10/30	2	9.63	0	0.00	9.60	2	1,723	0.12%
2018/10/24	0	0.00	5	10.35	10.30	-5	1,692	-0.30%
2018/10/22	5	10.60	0	0.00	10.70	5	1,843	0.27%
2018/10/17	1	10.85	5	10.90	10.75	-4	2,018	-0.20%
2018/10/16	2	10.80	0	0.00	10.70	2	2,017	0.10%
2018/10/15	2	10.65	0	0.00	10.75	2	2,024	0.10%
2018/10/12	10	10.45	0	0.00	10.80	10	2,028	0.49%
2018/10/11	0	0.00	90	10.50	10.40	-90	2,004	-4.49%
2018/10/08	10	11.60	0	0.00	11.70	10	2,100	0.48%
2018/10/05	10	11.65	60	11.67	11.65	-50	2,290	-2.18%
2018/10/03	0	0.00	4	12.35	12.30	-4	2,324	-0.17%
2018/09/20	3	12.50	0	0.00	12.40	3	2,800	0.11%
2018/09/17	2	12.50	0	0.00	12.65	2	2,822	0.07%
2018/09/10	25	12.28	0	0.00	12.30	25	2,823	0.89%
2018/09/04	0	0.00	25	13.30	13.60	-25	2,768	-0.90%
2018/08/30	5	13.30	0	0.00	13.20	5	3,079	0.16%
2018/08/16	20	12.70	0	0.00	12.70	20	3,802	0.53%
2018/08/10	0	0.00	10	13.70	13.45	-10	3,962	-0.25%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/26	0	0.00	10	14.75	14.75	-10	4,562	-0.22%
2018/07/25	1	14.65	0	0.00	14.70	1	4,455	0.02%
2018/07/17	0	0.00	2	14.75	14.75	-2	4,432	-0.05%
2018/07/02	0	0.00	10	14.95	14.75	-10	3,914	-0.26%
2018/06/11	0	0.00	6	15.30	15.05	-6	4,283	-0.14%
2018/06/08	30	15.50	40	15.20	15.20	-10	4,315	-0.23%
2018/06/07	6	15.60	0	0.00	15.25	6	4,481	0.13%
2018/05/31	40	15.20	40	14.85	14.75	0	4,316	0.00%
2018/05/29	41	15.16	40	15.65	15.15	1	4,204	0.02%
2018/05/28	0	0.00	20	14.85	14.95	-20	3,982	-0.50%
2018/05/25	0	0.00	21	14.80	14.60	-21	3,927	-0.53%
2018/05/21	1	14.50	0	0.00	14.40	1	3,924	0.03%
2018/05/17	100	14.80	100	14.20	14.15	0	3,821	0.00%
2018/05/16	10	14.35	10	14.35	14.40	0	3,738	0.00%
2018/05/11	50	14.15	70	14.15	14.00	-20	3,410	-0.59%
2018/04/23	15	13.40	0	0.00	13.05	15	3,306	0.45%
2018/04/20	5	13.45	0	0.00	13.35	5	3,331	0.15%
2018/04/03	0	0.00	5	14.10	14.10	-5	3,736	-0.13%
2018/03/31	3	14.45	0	0.00	14.45	3	3,767	0.08%
2018/03/30	10	14.60	0	0.00	14.35	10	3,827	0.26%
2018/03/29	70	14.59	0	0.00	14.45	70	4,068	1.72%
2018/03/28	0	0.00	100	14.58	14.40	-100	4,099	-2.44%
2018/03/27	1	14.60	11	14.77	14.80	-10	4,039	-0.25%
2018/03/23	10	13.85	0	0.00	13.85	10	3,986	0.25%
2018/03/22	0	0.00	5	14.60	14.35	-5	3,976	-0.13%
2018/03/21	50	14.75	50	14.70	14.55	0	3,990	0.00%
2018/03/20	30	14.75	0	0.00	14.65	30	3,994	0.75%
2018/03/19	5	15.10	0	0.00	14.90	5	3,996	0.13%
2018/03/13	2	14.80	5	14.75	14.80	-3	3,651	-0.08%
2018/03/12	0	0.00	2	14.25	14.45	-2	3,466	-0.06%
2018/03/06	0	0.00	6	14.00	13.75	-6	3,513	-0.17%
2018/03/02	20	14.04	0	0.00	14.10	20	3,650	0.55%
2018/03/01	50	14.15	0	0.00	14.15	50	3,700	1.35%
2018/02/27	30	14.30	30	14.20	14.05	0	3,779	0.00%
2018/02/26	0	0.00	1	14.25	14.15	-1	3,849	-0.03%
2018/02/23	0	0.00	90	14.25	14.25	-90	3,939	-2.28%
2018/02/22	1	13.85	2	14.13	14.15	-1	3,995	-0.03%
2018/02/21	50	13.05	0	0.00	13.30	50	3,942	1.27%
2018/02/09	0	0.00	7	12.40	12.40	-7	4,346	-0.16%
2018/02/08	10	12.95	2	12.93	12.90	8	4,378	0.18%
2018/02/07	20	13.10	0	0.00	13.10	20	4,470	0.45%
2018/02/06	5	12.80	3	12.85	12.80	2	4,548	0.04%
2018/02/02	0	0.00	28	14.66	14.60	-28	4,689	-0.60%
2018/01/31	11	14.39	0	0.00	14.30	11	5,329	0.21%
2018/01/18	0	0.00	0.1	14.85	14.85	-0.1	9,399	0.00%
2018/01/17	0	0.00	2	15.05	15.00	-2	9,616	-0.02%
2018/01/15	2	14.93	0	0.00	14.90	2	9,741	0.02%
2018/01/12	2	15.00	0	0.00	15.00	2	9,930	0.02%
2018/01/08	0	0.00	8	16.00	15.40	-8	10,005	-0.08%
2018/01/05	1	16.45	0.1	16.60	16.45	0.9	10,024	0.01%
2018/01/04	10	16.30	0	0.00	16.35	10	10,003	0.10%
2018/01/02	0	0.00	2	16.15	16.10	-2	10,004	-0.02%