聯一光 (3441)-盈溢券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－盈溢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢券商分點個股進出
盈溢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	38.00	0	0.00	37.85	1	349	0.29%
2024/05/16	5	38.12	5	37.60	37.60	0	361	0.00%
2024/05/15	2	38.00	2	37.80	37.80	0	360	0.00%
2024/05/13	1	37.25	0	0.00	37.45	1	358	0.28%
2024/05/06	4	37.94	4	37.50	37.50	0	353	0.00%
2024/05/03	2	38.20	0	0.00	38.05	2	349	0.57%
2024/05/02	3	38.28	0	0.00	38.10	3	347	0.86%
2024/04/30	2	39.00	2	38.85	38.85	0	348	0.00%
2024/04/29	6	39.72	6	39.05	39.05	0	331	0.00%
2024/04/26	0	0.00	2	39.60	39.80	-2	312	-0.64%
2024/04/25	3	36.90	3	38.27	37.85	0	287	0.00%
2024/04/22	8	36.19	8	35.25	35.25	0	262	0.00%
2024/04/19	4	37.00	4	36.85	36.85	0	258	0.00%
2024/04/18	0	0.00	4	39.30	39.00	-4	249	-1.60%
2024/04/17	2	35.65	2	38.00	38.50	0	198	0.00%
2024/04/16	3	34.08	3	35.58	36.50	0	173	0.00%
2024/04/15	4	34.68	4	34.55	34.55	0	162	0.00%
2024/04/12	1	35.25	1	35.20	35.20	0	163	0.00%
2024/04/10	2	34.45	2	34.60	34.45	0	161	0.00%
2024/04/09	2	34.55	2	34.45	34.45	0	162	0.00%
2024/04/02	2	34.93	2	35.00	35.00	0	163	0.00%
2024/03/29	2	34.90	2	34.80	34.80	0	164	0.00%
2024/03/27	1	36.60	1	36.60	36.50	0	158	0.00%
2024/03/26	6	34.15	6	34.75	34.75	0	133	0.00%
2024/03/25	5	34.10	5	34.09	34.05	0	126	0.00%
2024/03/18	3	33.20	3	33.60	33.60	0	159	0.00%
2024/03/15	4	33.65	4	33.50	33.50	0	200	0.00%
2024/03/14	2	34.05	2	34.55	34.25	0	200	0.00%
2024/03/08	4	36.35	4	36.00	36.00	0	196	0.00%
2024/03/07	1	36.85	1	36.70	36.70	0	196	0.00%
2024/03/04	2	37.25	2	37.40	37.40	0	195	0.00%
2024/03/01	4	37.08	4	37.33	37.15	0	193	0.00%
2024/02/29	2	37.60	2	37.40	37.40	0	191	0.00%
2024/02/27	2	37.55	2	37.80	37.80	0	190	0.00%
2024/02/23	2	38.15	2	37.80	37.80	0	202	0.00%
2024/02/22	2	38.88	2	38.20	38.20	0	204	0.00%
2024/02/21	2	38.65	4	38.55	38.50	-2	215	-0.93%
2024/02/20	2	38.95	2	38.75	38.75	0	214	0.00%
2024/01/31	2	37.25	2	37.20	37.20	0	200	0.00%
2024/01/24	2	37.90	2	37.65	37.65	0	205	0.00%
2024/01/18	2	36.25	4	36.28	36.30	-2	243	-0.82%
2023/12/26	1	38.10	1	38.45	38.45	0	247	0.00%
2023/12/25	1	37.90	1	37.80	37.80	0	248	0.00%
2023/12/21	2	38.05	2	38.25	38.10	0	248	0.00%
2023/12/19	2	37.90	2	37.95	37.95	0	260	0.00%
2023/12/14	6	40.82	0	0.00	39.85	6	264	2.27%
2023/12/13	4	39.83	4	40.78	40.50	0	255	0.00%
2023/12/12	5	40.60	7	40.33	40.25	-2	240	-0.83%
2023/12/06	2	39.10	2	38.60	38.60	0	206	0.00%
2023/12/05	1	38.70	1	38.75	38.75	0	205	0.00%
2023/11/21	3	38.42	2	38.30	38.30	1	205	0.49%
2023/11/20	1	38.50	0	0.00	38.50	1	203	0.49%
2023/11/15	2	37.45	2	37.45	37.45	0	205	0.00%
2023/10/31	6	38.65	5	37.00	37.00	1	225	0.44%
2023/10/30	0	0.00	2	39.53	39.80	-2	205	-0.97%
2023/10/19	2	36.65	0	0.00	36.90	2	229	0.87%
2023/10/11	1	38.00	1	37.75	37.75	0	330	0.00%
2023/09/19	4	39.94	4	39.35	39.35	0	469	0.00%
2023/09/15	2	38.95	2	38.75	38.75	0	472	0.00%
2023/09/06	1	39.80	1	39.50	39.50	0	532	0.00%
2023/08/28	2	37.35	2	37.05	37.05	0	598	0.00%
2023/08/22	4	38.90	3	38.40	38.40	1	629	0.16%
2023/08/08	2	40.85	2	40.35	40.35	0	703	0.00%
2023/08/07	2	40.85	2	40.95	40.95	0	708	0.00%
2023/08/04	3	40.45	3	40.92	41.05	0	710	0.00%
2023/08/02	1	40.85	4	40.96	40.80	-3	712	-0.42%
2023/07/28	3	40.50	0	0.00	40.45	3	706	0.42%
2023/07/25	3	40.80	3	41.23	41.35	0	715	0.00%
2023/07/24	0	0.00	3	40.80	40.80	-3	716	-0.42%
2023/07/20	4	43.40	4	44.45	43.25	0	725	0.00%
2023/07/12	9	41.50	6	40.40	40.40	3	767	0.39%
2023/07/11	2	41.55	2	42.00	41.60	0	812	0.00%
2023/07/07	9	41.99	9	42.73	42.00	0	871	0.00%
2023/07/06	0	0.00	1	44.60	44.60	-1	929	-0.11%
2023/07/04	2	42.80	2	43.10	43.50	0	1,115	0.00%
2023/06/29	4	43.25	2	43.05	43.05	2	1,140	0.18%
2023/06/27	3	42.50	2	42.35	42.35	1	1,175	0.09%
2023/06/21	1	42.40	0	0.00	42.40	1	1,368	0.07%
2023/06/20	1	42.50	0	0.00	42.40	1	1,487	0.07%
2023/06/14	2	44.18	2	43.85	43.85	0	1,563	0.00%
2023/06/13	1	42.20	1	44.00	44.15	0	1,590	0.00%
2023/06/07	1	43.10	1	43.05	43.05	0	1,805	0.00%
2023/06/06	3	43.20	2	43.10	43.10	1	2,021	0.05%
2023/06/05	3	44.28	2	44.15	44.15	1	2,182	0.05%
2023/06/02	2	43.50	0	0.00	43.50	2	2,283	0.09%
2023/06/01	9	44.10	0	0.00	43.50	9	2,415	0.37%
2023/05/31	5	43.50	0	0.00	43.00	5	2,452	0.20%
2023/05/30	1	43.50	0	0.00	43.50	1	2,455	0.04%
2023/05/29	0	0.00	1	43.30	43.70	-1	2,451	-0.04%
2023/05/26	3	42.50	0	0.00	41.65	3	2,446	0.12%
2023/05/25	2	42.85	0	0.00	42.80	2	2,448	0.08%
2023/05/24	1	43.30	0	0.00	43.50	1	2,466	0.04%
2023/05/23	1	43.60	0	0.00	43.35	1	2,501	0.04%
2023/05/18	5	43.04	0	0.00	43.75	5	2,501	0.20%
2023/05/17	0	0.00	7	43.84	43.75	-7	2,483	-0.28%
2023/05/15	1	40.40	1	40.10	40.10	0	2,438	0.00%
2023/05/11	7	40.75	2	41.85	40.40	5	2,443	0.20%
2023/05/09	2	41.30	0	0.00	41.15	2	2,454	0.08%
2023/05/03	0	0.00	3	43.50	43.00	-3	2,547	-0.12%
2023/05/02	0	0.00	1	43.55	43.50	-1	2,548	-0.04%
2023/04/26	1	40.95	0	0.00	41.30	1	2,544	0.04%
2023/04/25	3	42.70	0	0.00	41.05	3	2,547	0.12%
2023/04/18	5	47.16	0	0.00	46.15	5	2,478	0.20%
2023/04/17	2	47.90	0	0.00	47.60	2	2,455	0.08%
2023/03/08	2	47.10	2	46.58	47.10	0	1,704	0.00%
2023/02/02	0	0.00	1	41.20	41.90	-1	1,877	-0.05%
2023/02/01	1	40.80	0	0.00	40.80	1	1,847	0.05%
2022/11/18	1	42.00	1	40.85	40.70	0	1,298	0.00%
2022/11/14	0	0.00	1	34.95	35.30	-1	1,170	-0.09%
2022/11/10	1	34.70	0	0.00	34.70	1	1,212	0.08%
2022/11/07	0	0.00	1	33.30	34.80	-1	1,298	-0.08%
2022/10/11	1	32.90	0	0.00	32.35	1	2,807	0.04%
2022/09/28	0	0.00	1	32.05	31.55	-1	3,172	-0.03%
2022/09/06	0	0.00	1	40.30	40.25	-1	3,141	-0.03%
2022/09/02	0	0.00	1	41.40	41.70	-1	3,144	-0.03%
2022/09/01	3	42.85	1	42.40	42.20	2	3,151	0.06%
2022/08/31	0	0.00	1	41.20	41.70	-1	3,033	-0.03%
2022/08/30	1	41.30	0	0.00	41.20	1	3,015	0.03%
2022/08/29	0	0.00	1	39.05	38.80	-1	3,024	-0.03%
2022/08/26	1	40.20	0	0.00	40.60	1	3,047	0.03%
2022/07/29	1	40.10	1	40.40	40.55	0	1,475	0.00%
2022/07/28	1	39.20	0	0.00	38.95	1	1,424	0.07%
2022/07/27	0	0.00	1	39.40	39.40	-1	1,403	-0.07%
2022/07/26	0	0.00	10	39.28	38.20	-10	1,379	-0.73%
2022/07/25	10	40.70	0	0.00	39.85	10	1,345	0.74%
2022/07/14	0	0.00	1	38.00	38.90	-1	908	-0.11%
2022/07/13	1	37.00	0	0.00	38.05	1	799	0.13%
2022/07/11	0	0.00	1	35.70	34.55	-1	722	-0.14%
2022/07/08	1	33.35	0	0.00	33.00	1	691	0.14%
2022/06/10	0	0.00	1	39.40	39.85	-1	451	-0.22%
2022/06/09	0	0.00	1	38.40	38.10	-1	371	-0.27%
2022/06/07	4	38.55	2	38.20	38.40	2	323	0.62%
2022/06/02	0	0.00	1	35.60	35.30	-1	192	-0.52%
2022/06/01	2	36.18	1	36.55	36.10	1	186	0.54%
2022/05/31	2	36.00	2	35.90	35.90	0	165	0.00%
2022/05/27	0	0.00	6	34.65	34.35	-6	115	-5.18%
2022/04/14	0	0.00	1	32.65	32.75	-1	172	-0.58%
2022/03/24	1	32.30	0	0.00	32.55	1	249	0.40%
2022/03/15	0	0.00	1	31.15	31.00	-1	310	-0.32%
2022/03/07	1	32.70	0	0.00	32.40	1	320	0.31%
2022/03/04	0	0.00	1	34.80	34.50	-1	322	-0.31%
2022/03/01	1	35.20	0	0.00	35.00	1	340	0.29%
2022/02/24	0	0.00	1	34.90	34.90	-1	353	-0.28%
2022/02/21	0	0.00	1	36.80	36.80	-1	445	-0.22%
2022/02/18	1	36.85	0	0.00	36.50	1	456	0.22%
2022/01/06	2	40.50	0	0.00	41.00	2	584	0.34%
2021/12/30	0	0.00	2	38.55	38.75	-2	541	-0.37%
2021/11/25	2	41.30	0	0.00	40.15	2	725	0.28%
2021/11/19	1	43.00	1	42.90	41.60	0	798	0.00%
2021/11/05	0	0.00	1	40.05	39.90	-1	703	-0.14%
2021/11/04	0	0.00	3	41.35	40.55	-3	702	-0.43%
2021/11/02	0	0.00	1	43.35	41.95	-1	689	-0.15%
2021/11/01	3	44.47	1	44.40	44.05	2	669	0.30%
2021/09/14	0	0.00	1	40.70	40.85	-1	1,252	-0.08%
2021/09/06	0	0.00	1	40.15	39.05	-1	1,298	-0.08%
2021/08/26	2	39.65	1	39.00	39.60	1	1,154	0.09%
2021/08/06	1	39.15	0	0.00	39.70	1	1,202	0.08%
2021/07/28	1	38.70	0	0.00	38.55	1	1,262	0.08%
2021/07/21	0	0.00	1	41.65	40.55	-1	1,283	-0.08%
2021/07/07	1	42.50	3	43.90	44.30	-2	1,276	-0.16%
2021/06/29	0	0.00	1	41.20	41.15	-1	1,652	-0.06%
2021/06/28	3	43.80	0	0.00	44.25	3	1,707	0.18%
2021/06/25	2	40.10	0	0.00	40.25	2	1,722	0.12%
2021/05/10	0	0.00	1	38.20	37.00	-1	2,390	-0.04%
2021/05/07	1	38.40	0	0.00	38.35	1	2,466	0.04%
2021/04/16	0	0.00	1	43.00	41.80	-1	2,240	-0.04%
2021/04/15	2	43.05	1	43.20	42.65	1	2,222	0.04%
2021/04/09	0	0.00	1	49.40	47.00	-1	2,093	-0.05%
2021/04/08	2	50.40	2	49.45	49.20	0	2,039	0.00%
2021/04/07	1	48.80	0	0.00	48.50	1	1,964	0.05%
2021/04/01	7	51.19	4	51.43	52.20	3	1,798	0.17%
2021/03/31	2	46.00	1	48.40	49.30	1	1,518	0.07%
2021/03/30	1	44.10	1	42.10	44.85	0	1,409	0.00%
2021/03/29	3	41.30	2	40.95	40.80	1	1,289	0.08%
2021/02/23	1	31.25	1	31.20	31.55	0	459	0.00%
2020/11/04	0	0.00	1	23.80	23.80	-1	76	-1.30%
2020/11/03	0	0.00	1	23.60	23.75	-1	78	-1.28%
2020/10/27	0	0.00	2	24.75	24.70	-2	83	-2.41%
2020/09/28	0	0.00	1	25.55	25.75	-1	223	-0.45%
2020/09/18	0	0.00	1	26.60	26.55	-1	244	-0.41%
2020/09/16	0	0.00	1	26.25	26.25	-1	296	-0.34%
2020/07/13	0	0.00	1	27.85	27.80	-1	304	-0.33%
2020/07/10	1	28.05	0	0.00	28.05	1	306	0.33%
2020/07/07	1	30.20	2	30.48	32.15	-1	300	-0.33%
2020/07/06	1	30.40	1	30.60	30.40	0	270	0.00%
2020/07/03	1	29.95	0	0.00	30.10	1	270	0.37%
2020/06/29	0	0.00	1	29.85	29.60	-1	260	-0.38%
2020/06/24	0	0.00	3	29.65	29.80	-3	259	-1.15%
2020/06/12	1	25.50	1	25.80	25.95	0	190	0.00%
2020/06/11	0	0.00	2	26.45	25.95	-2	192	-1.04%
2020/06/10	2	26.45	0	0.00	26.45	2	193	1.03%
2020/06/09	0	0.00	1	26.95	26.60	-1	201	-0.50%
2020/06/08	1	26.60	0	0.00	26.55	1	203	0.49%
2020/06/05	0	0.00	3	26.47	26.70	-3	212	-1.41%
2020/06/04	2	26.25	0	0.00	26.10	2	208	0.96%
2020/06/01	2	25.85	1	26.30	26.00	1	206	0.48%
2020/05/27	1	25.30	2	25.58	25.90	-1	202	-0.49%
2020/05/26	0	0.00	1	25.50	25.30	-1	199	-0.50%
2020/05/25	2	25.33	0	0.00	25.35	2	197	1.01%
2020/05/18	0	0.00	2	25.20	25.50	-2	195	-1.02%
2020/05/15	2	25.55	0	0.00	25.20	2	194	1.03%
2020/05/14	0	0.00	1	26.05	25.75	-1	193	-0.52%
2020/05/13	1	26.25	0	0.00	26.30	1	192	0.52%
2020/05/12	0	0.00	1	26.80	26.40	-1	191	-0.52%
2020/05/08	1	26.35	1	26.60	26.35	0	190	0.00%
2020/05/07	1	26.60	0	0.00	26.45	1	190	0.53%
2020/05/06	0	0.00	4	26.45	26.65	-4	188	-2.12%
2020/04/30	0	0.00	0	26.00	26.00	0	182	-0.01%
2020/04/27	0	0.00	1	25.70	25.50	-1	183	-0.54%
2020/04/23	0	0.00	1	25.15	25.15	-1	183	-0.54%
2020/04/22	1	24.80	1	25.20	24.80	0	183	0.00%
2020/04/21	1	25.00	0	0.00	24.95	1	181	0.55%
2020/04/20	3	25.80	0	0.00	25.70	3	182	1.65%
2020/04/17	1	25.80	3	25.90	25.75	-2	184	-1.09%
2020/04/16	0	0.00	1	26.10	26.00	-1	182	-0.55%
2020/04/15	4	26.00	0	0.00	25.85	4	181	2.21%
2020/04/14	2	26.25	1	26.60	26.20	1	179	0.56%
2020/04/13	0	0.00	1	25.90	25.70	-1	171	-0.58%
2020/04/10	1	25.60	0	0.00	26.00	1	171	0.58%
2020/04/09	1	23.80	1	25.00	26.45	0	159	0.00%
2020/03/26	3	20.90	0	0.00	20.90	3	204	1.47%
2020/02/19	0	0.00	2	25.85	25.75	-2	156	-1.28%
2020/01/02	1	31.75	0	0.00	31.55	1	206	0.49%
2019/12/24	0	0.00	2	30.10	29.30	-2	169	-1.18%
2019/12/23	2	29.95	0	0.00	29.95	2	169	1.18%
2019/12/12	0	0.00	1	29.00	28.85	-1	173	-0.58%
2019/12/03	0	0.00	2	29.40	29.50	-2	205	-0.97%
2019/12/02	0	0.00	2	29.35	29.30	-2	207	-0.96%
2019/11/20	0	0.00	15	30.00	29.90	-15	243	-6.16%
2019/10/22	0	0.00	4	32.00	32.00	-4	233	-1.72%
2019/07/08	3	33.80	0	0.00	33.20	3	543	0.55%
2019/06/14	0	0.00	2	31.03	30.30	-2	756	-0.26%
2019/06/13	2	30.75	0	0.00	30.60	2	774	0.26%
2019/06/03	0	0.00	1	30.20	29.90	-1	1,021	-0.10%
2019/05/31	1	30.60	0	0.00	30.50	1	1,038	0.10%
2019/05/29	0	0.00	1	30.00	29.35	-1	1,096	-0.09%
2019/05/28	1	29.70	1	30.00	29.80	0	1,101	0.00%
2019/05/27	1	29.60	0	0.00	29.65	1	1,106	0.09%
2019/05/24	1	29.80	1	29.50	29.50	0	1,119	0.00%
2019/05/22	0	0.00	2	30.25	29.60	-2	1,184	-0.17%
2019/05/21	2	29.88	0	0.00	29.95	2	1,198	0.17%
2019/05/10	3	29.60	3	29.30	29.50	0	1,324	0.00%
2019/04/01	1	32.60	1	32.30	32.00	0	1,170	0.00%
2019/03/27	0	0.00	1	32.40	32.40	-1	1,130	-0.09%
2019/03/26	1	32.20	0	0.00	32.00	1	1,123	0.09%
2019/03/22	0	0.00	1	33.30	32.00	-1	1,101	-0.09%
2019/03/21	1	32.70	1	32.55	32.90	0	1,093	0.00%
2019/03/20	4	32.50	1	32.60	32.05	3	1,072	0.28%
2019/03/19	3	33.03	3	33.07	32.30	0	1,055	0.00%
2019/03/15	2	32.10	1	33.95	32.00	1	995	0.10%
2019/03/14	4	31.20	1	31.30	30.90	3	899	0.33%
2019/03/13	2	30.78	0	0.00	30.45	2	880	0.23%
2019/03/12	0	0.00	2	30.88	30.90	-2	848	-0.24%
2019/03/11	1	29.10	0	0.00	29.10	1	757	0.13%
2019/03/05	0	0.00	1	28.20	29.20	-1	796	-0.13%
2019/03/04	1	28.10	0	0.00	28.05	1	728	0.14%
2019/02/27	0	0.00	3	27.75	27.70	-3	723	-0.41%
2019/02/21	2	29.65	2	29.33	28.90	0	738	0.00%
2019/02/19	0	0.00	1	28.90	28.25	-1	660	-0.15%
2019/02/13	0	0.00	1	27.45	27.45	-1	559	-0.18%
2019/01/21	4	25.50	0	0.00	25.35	4	567	0.71%
2019/01/18	1	26.00	1	25.80	25.50	0	575	0.00%
2019/01/15	1	24.80	0	0.00	24.60	1	632	0.16%
2019/01/10	0	0.00	3	26.20	26.20	-3	573	-0.52%
2019/01/04	0	0.00	2	20.70	21.20	-2	498	-0.40%
2018/11/22	2	23.50	2	23.15	22.65	0	439	0.00%
2018/11/06	0	0.00	3	22.57	21.60	-3	424	-0.71%
2018/11/05	2	22.10	1	21.90	22.00	1	413	0.24%
2018/11/02	1	21.70	1	22.40	21.95	0	411	0.00%
2018/11/01	1	22.00	1	22.55	21.50	0	415	0.00%
2018/10/31	3	20.90	0	0.00	20.90	3	414	0.72%
2018/10/29	2	20.15	0	0.00	20.15	2	403	0.50%
2018/10/26	3	22.40	1	22.25	21.50	2	398	0.50%
2018/10/25	0	0.00	1	23.40	23.15	-1	396	-0.25%
2018/10/23	0	0.00	1	22.70	22.20	-1	332	-0.30%
2018/10/12	1	17.00	2	18.58	19.80	-1	434	-0.23%
2018/10/09	3	21.43	2	21.55	20.85	1	429	0.23%
2018/10/08	2	21.70	2	22.08	21.85	0	427	0.00%
2018/09/14	0	0.00	1	26.20	26.25	-1	556	-0.18%
2018/09/12	1	24.80	1	25.50	25.00	0	566	0.00%
2018/09/10	1	24.65	1	25.20	24.65	0	580	0.00%
2018/09/07	1	28.50	0	0.00	27.35	1	586	0.17%
2018/09/06	2	29.55	1	29.20	29.30	1	626	0.16%
2018/09/03	0	0.00	1	31.40	30.35	-1	715	-0.14%
2018/08/20	2	29.43	1	29.90	29.90	1	1,067	0.09%
2018/08/09	1	34.80	1	34.80	34.80	0	1,144	0.00%
2018/08/08	3	35.58	2	35.95	35.10	1	1,146	0.09%
2018/08/07	1	34.70	1	34.95	34.75	0	1,139	0.00%
2018/08/06	0	0.00	1	36.10	35.60	-1	1,133	-0.09%
2018/08/02	2	35.98	0	0.00	35.65	2	1,137	0.18%
2018/08/01	0	0.00	2	37.15	36.80	-2	1,132	-0.18%
2018/07/31	1	35.30	0	0.00	35.70	1	1,109	0.09%
2018/07/30	1	36.20	1	38.00	36.20	0	1,107	0.00%
2018/07/27	1	37.20	1	37.95	37.15	0	1,098	0.00%
2018/07/26	1	37.20	0	0.00	37.00	1	1,092	0.09%
2018/07/25	1	37.70	0	0.00	37.50	1	1,083	0.09%
2018/07/20	0	0.00	1	40.50	40.35	-1	1,043	-0.10%
2018/07/19	0	0.00	2	37.63	36.85	-2	993	-0.20%
2018/07/12	0	0.00	1	34.50	34.50	-1	1,018	-0.10%
2018/07/03	1	38.70	0	0.00	36.00	1	1,175	0.09%
2018/07/02	1	38.50	0	0.00	38.20	1	1,166	0.09%
2018/06/29	1	38.80	1	39.20	39.20	0	1,159	0.00%
2018/06/28	0	0.00	2	40.25	40.70	-2	1,128	-0.18%
2018/06/27	0	0.00	1	37.70	37.00	-1	1,086	-0.09%
2018/06/25	0	0.00	3	37.00	36.80	-3	1,079	-0.28%
2018/06/22	1	37.40	0	0.00	37.40	1	1,077	0.09%
2018/06/19	1	42.40	0	0.00	40.75	1	1,058	0.09%
2018/06/15	2	43.35	0	0.00	42.55	2	1,056	0.19%
2018/06/14	0	0.00	1	44.40	43.90	-1	1,044	-0.10%
2018/06/13	1	43.40	0	0.00	43.00	1	999	0.10%
2018/06/12	2	43.48	2	44.15	44.10	0	978	0.00%
2018/06/11	1	42.50	2	43.05	43.30	-1	979	-0.10%
2018/06/08	0	0.00	7	44.30	44.00	-7	942	-0.74%
2018/06/07	6	42.73	1	42.80	42.50	5	867	0.58%
2018/06/06	0	0.00	4	43.98	44.50	-4	833	-0.48%
2018/06/05	12	41.80	3	41.42	41.95	9	728	1.24%
2018/06/01	2	35.40	0	0.00	34.70	2	632	0.32%
2018/05/31	0	0.00	1	35.50	34.40	-1	626	-0.16%
2018/05/24	1	34.20	0	0.00	34.20	1	660	0.15%
2018/05/21	0	0.00	2	31.65	33.00	-2	609	-0.33%
2018/05/18	1	30.40	2	30.63	30.25	-1	597	-0.17%
2018/05/17	1	30.80	1	31.30	30.55	0	604	0.00%
2018/05/16	2	30.00	1	30.40	29.80	1	604	0.17%
2018/05/15	2	30.33	0	0.00	29.50	2	607	0.33%
2018/05/14	1	31.60	1	32.00	31.50	0	614	0.00%
2018/05/11	1	31.80	2	32.43	31.70	-1	615	-0.16%
2018/05/10	1	31.45	3	31.50	31.40	-2	609	-0.33%
2018/05/08	1	31.70	0	0.00	31.50	1	638	0.16%
2018/04/30	1	31.20	1	31.80	32.00	0	753	0.00%
2018/04/18	4	38.89	1	37.25	37.15	3	752	0.40%
2018/04/13	1	38.25	1	38.65	37.85	0	704	0.00%
2018/04/12	2	38.20	0	0.00	38.20	2	659	0.30%
2018/04/10	0	0.00	1	34.70	34.00	-1	591	-0.17%
2018/04/03	1	34.15	1	34.50	34.55	0	595	0.00%
2018/04/02	0	0.00	2	34.75	34.75	-2	596	-0.34%
2018/03/31	2	34.55	0	0.00	34.50	2	603	0.33%
2018/03/30	1	34.90	1	35.30	34.80	0	605	0.00%
2018/03/29	0	0.00	1	34.95	34.60	-1	609	-0.16%
2018/03/28	1	34.20	0	0.00	34.30	1	608	0.16%
2018/03/27	0	0.00	1	34.70	34.70	-1	611	-0.16%
2018/03/26	0	0.00	1	33.80	33.70	-1	613	-0.16%
2018/03/23	1	33.35	0	0.00	33.35	1	614	0.16%
2018/03/22	1	34.50	0	0.00	34.40	1	618	0.16%
2018/03/21	0	0.00	2	35.35	35.00	-2	619	-0.32%
2018/03/20	1	34.60	1	35.30	34.45	0	616	0.00%
2018/03/19	1	35.25	1	35.20	35.00	0	618	0.00%
2018/03/16	1	35.55	0	0.00	35.70	1	624	0.16%
2018/03/15	2	35.53	3	35.60	35.25	-1	634	-0.16%
2018/03/13	2	34.43	2	35.08	34.35	0	650	0.00%
2018/03/12	1	34.20	0	0.00	34.25	1	657	0.15%
2018/03/09	1	34.15	1	34.95	34.15	0	667	0.00%
2018/03/06	1	34.50	0	0.00	34.20	1	699	0.14%
2018/03/01	1	35.80	0	0.00	35.50	1	712	0.14%
2018/02/27	1	33.80	1	34.80	37.15	0	689	0.00%
2018/02/21	0	0.00	1	31.90	31.85	-1	773	-0.13%
2018/02/12	1	30.70	0	0.00	30.10	1	812	0.12%
2018/01/29	1	37.00	1	38.65	40.40	0	922	0.00%
2018/01/24	0	0.00	2	36.18	36.75	-2	900	-0.22%
2018/01/18	0	0.00	1	36.75	36.30	-1	937	-0.11%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%
2018/01/15	1	35.95	2	36.15	36.05	-1	1,048	-0.10%
2018/01/12	0	0.00	2	36.35	36.30	-2	1,066	-0.19%
2018/01/11	1	35.30	0	0.00	35.40	1	1,074	0.09%
2018/01/10	0	0.00	1	39.40	38.60	-1	1,077	-0.09%
2018/01/09	2	39.68	0	0.00	39.60	2	1,102	0.18%
2018/01/08	1	40.35	0	0.00	40.25	1	1,118	0.09%
2018/01/03	1	41.40	1	42.00	41.20	0	1,262	0.00%
2018/01/02	1	40.20	1	40.85	41.05	0	1,277	0.00%