宏碁 (2353)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.7
漲跌
▼2.7
漲幅
-4.79%
成交量
108,940張
產業
上市電腦週邊類股
1626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	56.54	3	56.80	56.40	2	48,942	0.00%
2024/05/27	6	58.85	5	58.98	58.50	1	48,325	0.00%
2024/05/24	1	53.60	7	55.73	57.50	-6	46,138	-0.01%
2024/05/23	9	53.88	3	54.60	53.30	6	43,788	0.01%
2024/05/22	1	50.10	29.6	52.22	53.00	-28.6	39,986	-0.07%
2024/05/17	3	47.40	0	0.00	48.15	3	37,949	0.01%
2024/05/15	0	0.00	1	50.00	48.05	-1	40,681	0.00%
2024/05/14	2	49.03	5.3	49.48	48.90	-3.3	40,105	-0.01%
2024/05/06	2	47.25	8	47.13	47.50	-6	39,200	-0.02%
2024/05/02	3	44.82	0	0.00	44.65	3	39,962	0.01%
2024/04/25	0	0.00	23	44.49	44.40	-23	42,869	-0.05%
2024/04/22	2	43.85	0	0.00	43.35	2	44,887	0.00%
2024/04/19	5	43.94	0	0.00	43.80	5	45,475	0.01%
2024/04/17	2	45.30	7	45.26	45.05	-5	46,821	-0.01%
2024/04/16	1	46.10	0	0.00	45.50	1	47,117	0.00%
2024/04/15	9	47.68	0	0.00	47.55	9	48,005	0.02%
2024/04/12	15	48.88	4	48.93	48.50	11	49,431	0.02%
2024/04/11	0	0.00	11	48.69	51.00	-11	48,813	-0.02%
2024/04/10	0	0.00	4	47.84	47.15	-4	48,425	-0.01%
2024/04/09	1	46.60	2	46.80	46.80	-1	49,057	0.00%
2024/04/08	1	45.80	0	0.00	46.05	1	50,667	0.00%
2024/04/01	6	46.40	6	46.40	46.30	0	58,445	0.00%
2024/03/27	10	46.20	0	0.00	46.35	10	63,078	0.02%
2024/03/26	3	45.48	0	0.00	45.90	3	64,759	0.00%
2024/03/22	8	46.00	1	45.95	45.95	7	68,500	0.01%
2024/03/19	2	45.30	0	0.00	45.15	2	67,501	0.00%
2024/03/18	10	45.39	0	0.00	45.85	10	67,544	0.01%
2024/03/13	20	46.50	0	0.00	46.50	20	66,791	0.03%
2024/03/07	2	45.00	0	0.00	45.00	2	65,514	0.00%
2024/03/06	3	45.40	0	0.00	45.35	3	65,757	0.00%
2024/03/04	3	46.88	7	46.59	45.85	-4	67,670	-0.01%
2024/02/29	10	45.05	0	0.00	45.15	10	67,885	0.01%
2024/02/27	3	45.25	0	0.00	45.50	3	67,753	0.00%
2024/02/26	5	46.20	0	0.00	45.80	5	67,961	0.01%
2024/02/23	2	46.95	0	0.00	45.75	2	68,310	0.00%
2024/02/20	4	47.00	0	0.00	47.40	4	67,678	0.01%
2024/02/19	2	47.48	0	0.00	47.40	2	67,310	0.00%
2024/02/16	1	48.55	2	48.63	48.65	-1	66,138	0.00%
2024/02/01	0	0.00	2	46.18	46.65	-2	63,440	0.00%
2024/01/31	1	46.90	0	0.00	46.05	1	63,363	0.00%
2024/01/26	2	45.65	0	0.00	45.70	2	62,502	0.00%
2024/01/25	3	47.10	1	46.80	47.60	2	61,620	0.00%
2024/01/24	0	0.00	6	47.81	47.35	-6	61,086	-0.01%
2024/01/19	2	45.43	0	0.00	45.95	2	58,150	0.00%
2024/01/18	1	45.10	0	0.00	45.00	1	57,405	0.00%
2024/01/17	5	45.00	3	45.00	44.75	2	56,682	0.00%
2024/01/16	0	0.00	2	46.85	45.70	-2	55,827	0.00%
2024/01/12	4	47.00	0	0.00	47.00	4	54,194	0.01%
2024/01/10	5	47.12	2	47.43	47.20	3	52,393	0.01%
2024/01/09	1	49.90	1	49.70	47.80	0	51,543	0.00%
2024/01/08	7	49.73	5	49.58	48.45	2	49,739	0.00%
2024/01/05	2	49.70	3	49.28	48.25	-1	47,699	0.00%
2024/01/04	0	0.00	1	50.00	49.00	-1	46,353	0.00%
2024/01/03	6	50.70	0	0.00	50.40	6	45,139	0.01%
2024/01/02	0	0.00	2	52.50	52.30	-2	43,601	0.00%
2023/12/29	0	0.00	0.3	53.80	53.80	-0.3	41,984	0.00%
2023/12/28	7	54.74	2	55.25	54.00	5	40,026	0.01%
2023/12/27	1	54.20	8	54.18	54.20	-7	36,916	-0.02%
2023/12/26	1	48.55	14.2	50.20	50.60	-13.2	34,294	-0.04%
2023/12/25	2	48.85	17	49.74	49.00	-15	32,111	-0.05%
2023/12/22	0	0.00	8	45.13	45.30	-8	30,108	-0.03%
2023/12/21	4	44.20	3	44.05	44.65	1	28,900	0.00%
2023/12/20	2	44.20	32	43.79	44.60	-30	26,973	-0.11%
2023/12/19	5	40.20	7	40.49	40.70	-2	23,896	-0.01%
2023/12/18	1	38.90	1	38.45	38.90	0	22,166	0.00%
2023/12/15	0	0.00	2	37.00	37.00	-2	21,407	-0.01%
2023/12/13	0	0.00	6	37.04	37.05	-6	21,002	-0.03%
2023/12/12	1	36.30	2	36.13	36.10	-1	20,700	0.00%
2023/12/11	0	0.00	1	35.70	35.75	-1	20,546	0.00%
2023/12/08	0	0.00	2	35.35	35.20	-2	20,423	-0.01%
2023/12/07	4	34.98	0	0.00	34.85	4	20,366	0.02%
2023/12/06	0	0.00	3	35.03	35.10	-3	20,439	-0.01%
2023/12/05	1	34.20	0	0.00	34.30	1	20,292	0.00%
2023/12/04	12	34.70	0	0.00	34.75	12	20,303	0.06%
2023/11/30	3	34.80	1	35.20	35.20	2	19,913	0.01%
2023/11/29	0	0.00	1	35.35	35.35	-1	18,575	-0.01%
2023/11/27	4	34.73	0	0.00	35.20	4	17,578	0.02%
2023/11/24	1	34.35	0	0.00	35.50	1	16,844	0.01%
2023/11/22	1	34.25	0.2	34.80	34.80	0.8	15,891	0.01%
2023/11/17	0	0.00	1	34.15	34.15	-1	15,555	-0.01%
2023/11/08	1	34.80	0	0.00	35.20	1	16,728	0.01%
2023/11/07	2	34.45	0	0.00	34.55	2	16,693	0.01%
2023/10/31	0	0.00	2	34.63	34.10	-2	18,018	-0.01%
2023/10/25	0	0.00	1	35.70	35.60	-1	19,250	-0.01%
2023/10/20	0	0.00	1	34.45	35.20	-1	20,668	0.00%
2023/10/18	3	34.90	0	0.00	35.60	3	22,237	0.01%
2023/10/13	1	36.35	0	0.00	36.35	1	26,934	0.00%
2023/10/03	0	0.00	1	37.25	37.25	-1	29,160	0.00%
2023/09/27	0	0.00	1	36.90	36.85	-1	28,880	0.00%
2023/09/20	0	0.00	1	36.60	36.60	-1	29,877	0.00%
2023/09/18	2	37.85	0.2	37.10	37.10	1.8	30,633	0.01%
2023/09/14	0	0.00	2	37.75	37.80	-2	31,797	-0.01%
2023/09/11	2	37.30	0	0.00	37.05	2	34,085	0.01%
2023/09/07	0	0.00	1	38.60	38.00	-1	34,428	0.00%
2023/08/31	1	35.60	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	2	36.58	36.40	-2	36,357	-0.01%
2023/08/24	0	0.00	1	38.50	38.00	-1	37,856	0.00%
2023/08/23	0	0.00	2	37.60	37.70	-2	37,610	-0.01%
2023/08/21	0	0.00	1	39.05	37.95	-1	37,491	0.00%
2023/08/18	0	0.00	1	38.25	37.40	-1	37,269	0.00%
2023/08/16	0	0.00	1	37.25	37.70	-1	36,644	0.00%
2023/08/15	0	0.00	2	37.15	37.05	-2	36,648	-0.01%
2023/08/14	2	36.50	0	0.00	36.20	2	36,458	0.01%
2023/08/11	0	0.00	1	36.30	36.45	-1	36,393	0.00%
2023/08/10	0	0.00	0.5	35.85	35.85	-0.5	36,276	0.00%
2023/08/08	2	36.55	12	36.55	36.70	-10	35,944	-0.03%
2023/08/04	0	0.00	1	35.00	34.80	-1	35,442	0.00%
2023/07/31	10	36.20	1	34.65	35.00	9	35,385	0.03%
2023/07/28	0	0.00	5	35.50	35.75	-5	35,027	-0.01%
2023/07/25	0	0.00	2	37.05	37.05	-2	34,630	-0.01%
2023/07/24	10	36.20	27	37.38	37.05	-17	33,963	-0.05%
2023/07/20	0	0.00	1	35.70	35.30	-1	32,626	0.00%
2023/07/19	0	0.00	18	38.97	36.30	-18	32,029	-0.06%
2023/07/18	1	40.30	4	40.49	40.30	-3	30,405	-0.01%
2023/07/17	0	0.00	34.2	36.49	37.50	-34.2	27,760	-0.12%
2023/07/14	0	0.00	2	34.00	34.10	-2	26,577	-0.01%
2023/07/13	14	33.97	31	33.83	33.15	-17	26,055	-0.07%
2023/07/11	0	0.00	11	33.10	33.25	-11	25,373	-0.04%
2023/07/10	10	32.20	1	32.45	32.20	9	25,123	0.04%
2023/07/06	0	0.00	1	31.95	31.95	-1	25,040	0.00%
2023/07/03	0	0.00	2	31.75	31.75	-2	24,736	-0.01%
2023/06/28	0	0.00	3	33.53	33.55	-3	24,322	-0.01%
2023/06/26	0	0.00	2	33.85	34.00	-2	23,764	-0.01%
2023/06/21	0	0.00	4	33.70	33.70	-4	23,125	-0.02%
2023/06/20	0	0.00	10	32.50	32.65	-10	22,450	-0.04%
2023/06/19	17	32.15	0	0.00	31.85	17	21,879	0.08%
2023/06/16	3	33.62	2	34.35	33.35	1	20,873	0.00%
2023/06/12	0	0.00	2	33.80	33.55	-2	19,509	-0.01%
2023/06/09	0	0.00	2	34.55	34.20	-2	19,198	-0.01%
2023/06/08	1	33.50	1	33.60	33.75	0	18,551	0.00%
2023/06/06	6	32.20	10	32.20	32.25	-4	17,765	-0.02%
2023/06/02	0	0.00	29	33.40	33.95	-29	16,220	-0.18%
2023/05/30	3	30.90	0	0.00	31.00	3	13,858	0.02%
2023/05/24	0	0.00	1	30.80	30.80	-1	13,388	-0.01%
2023/05/22	0	0.00	1	30.90	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	1.6	30.47	30.70	-1.6	12,731	-0.01%
2023/05/12	1	30.30	3	30.00	30.20	-2	12,121	-0.02%
2023/05/11	0	0.00	3	29.50	29.60	-3	11,788	-0.03%
2023/05/08	2	28.80	2	29.00	28.90	0	11,530	0.00%
2023/05/05	10	28.72	0	0.00	28.20	10	11,420	0.09%
2023/05/04	2	30.20	0	0.00	30.35	2	10,840	0.02%
2023/05/03	0	0.00	2	30.70	30.75	-2	10,762	-0.02%
2023/04/28	0	0.00	8	30.19	30.25	-8	10,854	-0.07%
2023/04/27	0	0.00	15	29.75	29.55	-15	10,538	-0.14%
2023/04/25	3	29.00	0	0.00	29.00	3	10,076	0.03%
2023/04/24	2	29.50	0	0.00	29.40	2	9,778	0.02%
2023/04/19	0	0.00	3	30.03	29.80	-3	9,330	-0.03%
2023/04/12	2	29.10	3	29.10	29.15	-1	8,941	-0.01%
2023/04/07	2	28.45	0	0.00	28.35	2	8,685	0.02%
2023/03/31	0	0.00	15	28.50	28.15	-15	8,543	-0.18%
2023/03/29	0	0.00	6	28.26	28.30	-6	8,479	-0.07%
2023/03/27	0	0.00	1	27.90	27.95	-1	8,430	-0.01%
2023/03/24	1	27.95	10	27.95	28.00	-9	8,554	-0.11%
2023/03/23	1	27.85	0	0.00	27.95	1	8,479	0.01%
2023/03/22	0	0.00	2	27.85	27.75	-2	8,458	-0.02%
2023/03/21	1	27.10	1	27.10	27.30	0	8,483	0.00%
2023/03/17	0	0.00	8	26.87	27.00	-8	8,296	-0.10%
2023/03/06	0	0.00	4	25.65	25.70	-4	8,181	-0.05%
2023/02/17	1	25.70	0	0.00	25.75	1	8,819	0.01%
2023/02/08	0	0.00	1	25.45	25.45	-1	9,936	-0.01%
2023/02/06	0	0.00	5	25.00	25.00	-5	9,915	-0.05%
2023/01/06	0	0.00	2	24.05	24.10	-2	9,993	-0.02%
2022/12/21	0	0.00	3	23.00	22.85	-3	11,442	-0.03%
2022/12/19	0	0.00	2	23.00	23.00	-2	11,557	-0.02%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/05	7	24.26	2	23.95	23.90	5	11,711	0.04%
2022/12/02	0	0.00	1	24.90	24.95	-1	11,540	-0.01%
2022/11/18	0	0.00	5	25.10	25.05	-5	12,113	-0.04%
2022/11/17	0	0.00	1	24.90	24.90	-1	12,118	-0.01%
2022/11/07	0	0.00	3	23.73	24.20	-3	11,679	-0.03%
2022/11/02	0	0.00	1	22.40	22.45	-1	11,455	-0.01%
2022/10/20	1	21.70	0	0.00	22.40	1	12,216	0.01%
2022/10/18	0	0.00	1	22.25	22.45	-1	12,255	-0.01%
2022/10/11	1	21.75	0	0.00	21.50	1	13,115	0.01%
2022/10/05	0	0.00	2	22.48	22.65	-2	13,448	-0.01%
2022/09/14	1	21.95	0	0.00	21.85	1	14,906	0.01%
2022/08/29	1	21.95	0	0.00	21.85	1	15,487	0.01%
2022/08/23	0	0.00	1	22.20	22.10	-1	16,405	-0.01%
2022/08/22	0	0.00	1	22.60	22.50	-1	16,517	-0.01%
2022/08/10	1	21.85	5	21.90	21.75	-4	17,253	-0.02%
2022/07/29	4	22.65	0	0.00	22.60	4	17,637	0.02%
2022/07/25	0	0.00	1	22.80	23.05	-1	17,436	-0.01%
2022/07/22	0	0.00	1	22.55	22.65	-1	17,447	-0.01%
2022/07/20	1	22.15	0	0.00	22.05	1	17,272	0.01%
2022/07/14	3	22.18	0	0.00	22.35	3	16,953	0.02%
2022/07/07	1	21.55	0	0.00	21.55	1	16,493	0.01%
2022/07/01	1	21.40	0	0.00	20.95	1	16,323	0.01%
2022/06/30	1	22.00	0	0.00	21.70	1	16,202	0.01%
2022/06/29	2	25.48	0	0.00	25.30	2	15,654	0.01%
2022/06/17	3	26.53	0	0.00	26.80	3	15,134	0.02%
2022/06/15	1	27.35	0	0.00	27.20	1	15,461	0.01%
2022/06/13	1	27.50	0	0.00	27.40	1	15,968	0.01%
2022/05/31	0	0.00	1	29.20	29.10	-1	16,348	-0.01%
2022/05/27	0	0.00	1	28.65	28.60	-1	15,414	-0.01%
2022/05/20	5	27.80	20	27.90	27.75	-15	15,983	-0.09%
2022/05/04	5	28.10	1	28.55	28.55	4	15,801	0.03%
2022/04/29	0.5	27.75	0	0.00	27.60	0.5	16,326	0.00%
2022/04/26	0	0.00	1	27.25	27.45	-1	16,642	-0.01%
2022/04/18	2	28.15	0	0.00	28.40	2	16,355	0.01%
2022/04/07	2	28.58	0	0.00	28.30	2	17,248	0.01%
2022/03/31	1	30.10	0	0.00	29.95	1	16,836	0.01%
2022/03/24	0.4	30.30	1	30.45	30.30	-0.6	17,077	0.00%
2022/03/23	0	0.00	1	30.70	30.75	-1	17,271	-0.01%
2022/03/18	0	0.00	1	30.30	30.30	-1	17,409	-0.01%
2022/03/16	0	0.00	26	29.55	29.70	-26	16,828	-0.15%
2022/03/07	25	27.30	0	0.00	27.55	25	20,574	0.12%
2022/03/04	1	29.00	0	0.00	28.70	1	21,344	0.00%
2022/02/25	5	28.50	0	0.00	28.80	5	21,658	0.02%
2022/02/24	1	29.25	0	0.00	28.90	1	21,114	0.00%
2022/02/21	1	29.95	4	29.90	30.15	-3	20,922	-0.01%
2022/02/18	0	0.00	4	30.14	30.05	-4	20,944	-0.02%
2022/02/15	3	28.60	0	0.00	28.55	3	20,533	0.01%
2022/02/10	2	29.13	0	0.00	29.10	2	20,500	0.01%
2022/02/08	2	28.75	0	0.00	28.75	2	20,599	0.01%
2022/01/26	0	0.00	5	28.45	28.35	-5	20,693	-0.02%
2022/01/19	0	0.00	3	30.80	30.70	-3	19,579	-0.02%
2022/01/13	0	0.00	1	30.60	30.60	-1	19,878	-0.01%
2022/01/05	0	0.00	10	30.99	31.05	-10	19,804	-0.05%
2022/01/04	0	0.00	1	30.30	30.25	-1	19,260	-0.01%
2021/12/29	0	0.00	3	30.10	30.15	-3	18,980	-0.02%
2021/12/27	5	29.90	0	0.00	29.90	5	19,040	0.03%
2021/12/24	3	29.80	0	0.00	29.85	3	19,192	0.02%
2021/12/20	0	0.00	16	29.90	30.05	-16	19,120	-0.08%
2021/12/17	0	0.00	1	29.55	30.00	-1	19,003	-0.01%
2021/12/13	5	29.48	4	29.40	29.20	1	18,773	0.01%
2021/12/10	0	0.00	10	29.80	29.75	-10	18,637	-0.05%
2021/12/08	3	30.15	0	0.00	29.90	3	18,178	0.02%
2021/12/07	1	29.55	3	30.08	30.30	-2	17,659	-0.01%
2021/12/06	1	29.50	1	29.80	29.75	0	17,088	0.00%
2021/12/03	0	0.00	25	30.02	30.15	-25	16,450	-0.15%
2021/12/02	3	28.20	1	28.15	28.10	2	14,780	0.01%
2021/12/01	1	27.95	0	0.00	28.10	1	14,453	0.01%
2021/11/30	0	0.00	2	28.60	27.70	-2	13,765	-0.01%
2021/11/29	0	0.00	1	27.70	27.80	-1	12,761	-0.01%
2021/11/26	1	27.95	0	0.00	27.45	1	12,576	0.01%
2021/11/24	1	27.15	0	0.00	27.45	1	12,229	0.01%
2021/11/23	3	26.90	0	0.00	26.85	3	12,198	0.02%
2021/11/19	1	27.65	2	27.65	27.65	-1	12,030	-0.01%
2021/11/18	0.1	27.65	0	0.00	27.55	0.1	11,955	0.00%
2021/11/16	0	0.00	7	27.15	27.20	-7	11,816	-0.06%
2021/11/15	1	26.90	0	0.00	27.00	1	11,945	0.01%
2021/11/10	50	26.77	0	0.00	26.60	50	12,721	0.39%
2021/11/09	20	26.70	0	0.00	26.80	20	12,982	0.15%
2021/11/04	2	26.80	0	0.00	26.55	2	13,280	0.02%
2021/11/02	0	0.00	1	26.25	26.20	-1	13,522	-0.01%
2021/11/01	0	0.00	0.1	26.15	26.20	-0.1	14,922	0.00%
2021/10/21	0	0.00	5	26.95	26.95	-5	15,767	-0.03%
2021/10/20	0	0.00	1	26.20	26.30	-1	15,744	-0.01%
2021/10/15	0	0.00	1	25.00	25.15	-1	15,657	-0.01%
2021/10/07	2	24.50	6	24.42	24.60	-4	16,316	-0.02%
2021/10/01	5	24.60	0	0.00	24.40	5	17,134	0.03%
2021/09/29	1	24.80	5	24.80	24.75	-4	17,030	-0.02%
2021/09/28	8	25.07	0	0.00	25.10	8	17,096	0.05%
2021/09/24	1	24.90	0	0.00	24.70	1	17,480	0.01%
2021/09/22	10	24.60	0	0.00	24.65	10	18,388	0.05%
2021/09/09	1	24.70	0	0.00	24.95	1	19,723	0.01%
2021/08/16	25	24.34	0	0.00	24.35	25	22,447	0.11%
2021/08/13	8	25.10	0	0.00	25.05	8	22,550	0.04%
2021/08/11	2.5	26.23	0	0.00	26.05	2.5	24,122	0.01%
2021/08/06	1	27.55	0	0.00	27.50	1	25,101	0.00%
2021/08/05	3	28.55	0	0.00	27.95	3	25,535	0.01%
2021/08/04	0	0.00	5	27.55	27.60	-5	25,263	-0.02%
2021/08/03	6	27.25	0	0.00	27.25	6	25,663	0.02%
2021/07/28	2	27.35	0	0.00	27.35	2	28,601	0.01%
2021/07/27	1	27.45	0	0.00	27.90	1	29,142	0.00%
2021/07/23	1	27.05	0	0.00	27.10	1	29,359	0.00%
2021/07/20	5	27.50	0	0.00	27.25	5	29,239	0.02%
2021/07/16	2	27.75	0	0.00	27.90	2	29,758	0.01%
2021/07/15	1	27.75	0	0.00	27.70	1	30,008	0.00%
2021/07/13	0	0.00	5	28.50	28.20	-5	31,107	-0.02%
2021/07/09	16	28.68	0	0.00	28.55	16	31,877	0.05%
2021/07/05	1	28.70	0	0.00	28.95	1	32,801	0.00%
2021/07/02	5	28.75	0	0.00	28.65	5	32,975	0.02%
2021/06/29	3	30.75	0	0.00	30.70	3	32,881	0.01%
2021/06/28	0	0.00	1	31.40	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	4	31.08	31.15	-4	32,601	-0.01%
2021/06/24	0	0.00	4.5	30.89	30.85	-4.5	32,808	-0.01%
2021/06/22	10	31.08	0	0.00	30.80	10	34,408	0.03%
2021/06/18	0	0.00	11	31.71	32.05	-11	34,959	-0.03%
2021/06/16	1	31.75	1	32.05	31.70	0	38,062	0.00%
2021/06/15	5	30.90	0	0.00	30.90	5	39,181	0.01%
2021/06/11	1	31.20	5	31.65	31.30	-4	39,198	-0.01%
2021/06/09	1	31.10	0	0.00	31.05	1	39,127	0.00%
2021/06/04	10	32.25	0	0.00	32.10	10	39,500	0.03%
2021/06/03	1	32.05	0	0.00	32.15	1	39,546	0.00%
2021/06/02	0	0.00	5	31.60	31.55	-5	39,721	-0.01%
2021/06/01	0	0.00	10	31.93	31.95	-10	39,913	-0.03%
2021/05/28	6	31.80	0	0.00	31.80	6	39,887	0.02%
2021/05/27	3	31.48	0	0.00	31.60	3	39,876	0.01%
2021/05/25	0	0.00	11	31.37	31.35	-11	40,552	-0.03%
2021/05/20	0	0.00	3	31.17	30.65	-3	40,827	-0.01%
2021/05/19	11	30.15	2	30.30	30.30	9	40,031	0.02%
2021/05/18	4	28.55	0	0.00	29.70	4	39,668	0.01%
2021/05/17	5	28.30	10	28.10	28.25	-5	39,414	-0.01%
2021/05/14	4	30.00	0	0.00	29.35	4	39,540	0.01%
2021/05/13	1	30.35	0	0.00	29.90	1	40,460	0.00%
2021/05/12	32	31.23	9	30.88	31.45	23	40,182	0.06%
2021/05/11	1	34.90	5	34.30	33.30	-4	40,108	-0.01%
2021/05/10	0	0.00	10	34.75	35.20	-10	40,688	-0.02%
2021/05/07	20	35.15	0	0.00	34.15	20	42,911	0.05%
2021/05/06	0	0.00	13.1	34.80	35.00	-13.1	46,427	-0.03%
2021/05/05	0	0.00	2	32.85	31.85	-2	48,319	0.00%
2021/05/04	1	30.70	1	30.90	31.85	0	48,039	0.00%
2021/05/03	6	32.78	11	33.17	32.25	-5	47,513	-0.01%
2021/04/29	0	0.00	0.7	34.10	34.30	-0.7	47,090	0.00%
2021/04/28	1	34.60	1	34.40	34.60	0	47,154	0.00%
2021/04/26	3	34.60	0	0.00	34.50	3	47,749	0.01%
2021/04/22	6	33.80	2	35.40	34.20	4	47,909	0.01%
2021/04/21	0	0.00	2.1	35.35	35.35	-2.1	47,621	0.00%
2021/04/20	3	35.25	5	34.94	35.00	-2	47,994	0.00%
2021/04/16	0	0.00	15	33.95	34.15	-15	47,787	-0.03%
2021/04/15	0	0.00	23	32.99	33.00	-23	48,237	-0.05%
2021/04/14	0	0.00	1.5	32.12	32.50	-1.5	48,047	0.00%
2021/04/13	14	32.42	15	33.49	31.70	-1	47,748	0.00%
2021/04/09	6	31.89	0	0.00	32.10	6	47,505	0.01%
2021/04/08	0	0.00	3	32.40	32.50	-3	47,251	-0.01%
2021/04/07	0	0.00	1	32.30	31.85	-1	46,973	0.00%
2021/03/31	1	31.15	10	31.30	31.45	-9	46,427	-0.02%
2021/03/30	0	0.00	6	31.60	31.60	-6	46,196	-0.01%
2021/03/26	2	30.63	2	31.50	30.80	0	45,730	0.00%
2021/03/25	0	0.00	22	31.98	31.95	-22	44,765	-0.05%
2021/03/24	1	31.00	1	31.00	31.00	0	43,984	0.00%
2021/03/23	0	0.00	7	30.89	30.95	-7	43,561	-0.02%
2021/03/19	5	29.90	24	29.60	30.40	-19	42,511	-0.04%
2021/03/18	3	28.50	36	28.64	28.40	-33	40,058	-0.08%
2021/03/16	0	0.00	5	27.82	27.90	-5	39,175	-0.01%
2021/03/15	0	0.00	0	27.60	27.70	0	40,534	0.00%
2021/03/12	0	0.00	12	27.46	27.55	-12	40,653	-0.03%
2021/03/11	0	0.00	1	27.15	27.35	-1	40,739	0.00%
2021/03/10	1	27.15	10	27.30	26.90	-9	40,773	-0.02%
2021/03/09	0	0.00	2	27.00	27.00	-2	41,028	0.00%
2021/03/05	2	26.15	2	26.45	26.40	0	41,120	0.00%
2021/03/02	1	27.00	1	26.90	26.50	0	41,157	0.00%
2021/02/26	2	26.90	0	0.00	26.85	2	41,034	0.00%
2021/02/25	0	0.00	13	27.35	27.90	-13	40,450	-0.03%
2021/02/24	0	0.00	1	27.15	26.95	-1	39,919	0.00%
2021/02/23	3	26.65	0	0.00	26.90	3	39,553	0.01%
2021/02/19	2	26.93	1	26.90	26.95	1	39,411	0.00%
2021/02/18	22	26.52	24	26.79	26.95	-2	39,101	-0.01%
2021/02/17	3	26.40	14	26.37	26.50	-11	38,878	-0.03%
2021/02/05	60	26.25	188	26.26	26.50	-128	38,576	-0.33%	大賣/鉅額交易
2021/02/04	76	26.03	42	26.61	25.90	34	38,195	0.09%
2021/02/03	32	25.73	34	25.61	25.65	-2	37,463	-0.01%
2021/02/02	3	25.40	0	0.00	25.35	3	37,684	0.01%
2021/02/01	48	26.89	70	26.12	25.75	-22	37,025	-0.06%
2021/01/29	87	28.16	37	26.86	27.05	50	36,157	0.14%
2021/01/28	54	26.59	14.2	28.10	28.15	39.8	33,969	0.12%
2021/01/27	30	26.10	31	26.31	26.40	-1	29,605	0.00%
2021/01/20	2	23.45	0	0.00	23.75	2	26,988	0.01%
2021/01/14	0	0.00	1	25.70	25.30	-1	28,309	0.00%
2021/01/13	1	25.45	5	25.39	25.65	-4	28,292	-0.01%
2021/01/11	0	0.00	2	25.20	24.90	-2	27,889	-0.01%
2021/01/08	1	24.85	8	24.64	24.90	-7	27,998	-0.03%
2021/01/07	2	23.60	0	0.00	24.00	2	26,915	0.01%
2021/01/06	3	23.75	0	0.00	23.55	3	26,884	0.01%
2021/01/05	10	24.35	10	23.94	24.15	0	26,859	0.00%
2021/01/04	0	0.00	3	23.85	23.75	-3	26,670	-0.01%
2020/12/28	0	0.00	10.2	23.90	23.90	-10.2	27,099	-0.04%
2020/12/23	10	23.40	10	23.50	23.50	0	27,518	0.00%
2020/12/22	5	23.76	0	0.00	23.55	5	27,887	0.02%
2020/12/21	0	0.00	2	24.05	24.10	-2	28,044	-0.01%
2020/12/17	0	0.00	1	24.10	24.30	-1	28,150	0.00%
2020/12/16	0	0.00	1	24.40	24.25	-1	28,286	0.00%
2020/12/15	0	0.00	7	24.06	24.10	-7	28,208	-0.02%
2020/12/14	0	0.00	1.1	23.70	23.65	-1.1	27,887	0.00%
2020/12/11	1	23.55	0	0.00	23.80	1	28,527	0.00%
2020/12/10	20	24.35	5	24.35	24.20	15	29,391	0.05%
2020/12/09	14	24.85	42	24.65	24.90	-28	29,474	-0.09%
2020/12/08	20	23.50	2	23.50	23.45	18	28,436	0.06%
2020/12/07	1	23.35	4	23.60	23.20	-3	29,832	-0.01%
2020/12/03	5	23.85	2	23.78	23.70	3	30,336	0.01%
2020/12/02	10	23.55	5	23.45	23.50	5	30,440	0.02%
2020/11/30	2	23.05	11	23.05	23.15	-9	30,295	-0.03%
2020/11/27	2	23.05	3	23.10	23.10	-1	30,160	0.00%
2020/11/26	4	22.80	0	0.00	22.85	4	30,512	0.01%
2020/11/25	10	22.70	0	0.00	22.70	10	31,054	0.03%
2020/11/24	5	23.05	0	0.00	22.85	5	31,298	0.02%
2020/11/23	2	23.15	10	23.10	23.15	-8	31,330	-0.03%
2020/11/20	0	0.00	2	22.85	22.90	-2	31,215	-0.01%
2020/11/18	2	22.50	0	0.00	22.55	2	32,065	0.01%
2020/11/16	6	22.65	0	0.00	22.75	6	32,975	0.02%
2020/11/13	3	22.55	0	0.00	22.55	3	33,271	0.01%
2020/11/12	2	22.75	0	0.00	22.60	2	33,591	0.01%
2020/11/11	9	22.43	0	0.00	22.70	9	35,054	0.03%
2020/11/10	22	22.87	0	0.00	23.00	22	35,058	0.06%
2020/11/09	10	23.52	10	23.65	23.55	0	34,787	0.00%
2020/11/06	0	0.00	6	23.48	23.55	-6	34,790	-0.02%
2020/11/05	6	23.24	0	0.00	23.30	6	35,388	0.02%
2020/11/04	15	23.20	45	22.96	22.85	-30	36,529	-0.08%
2020/11/03	1	23.95	0	0.00	23.90	1	36,844	0.00%
2020/11/02	3	23.70	0	0.00	23.70	3	37,980	0.01%
2020/10/30	1	23.90	0	0.00	23.85	1	38,436	0.00%
2020/10/29	32	24.40	1	24.25	24.25	31	38,256	0.08%
2020/10/27	2	24.70	2	24.85	24.90	0	38,210	0.00%
2020/10/26	16	25.10	2	25.25	24.55	14	38,013	0.04%
2020/10/23	0	0.00	10	24.10	24.70	-10	37,911	-0.03%
2020/10/22	10	23.55	0	0.00	23.70	10	37,370	0.03%
2020/10/12	10	25.45	0	0.00	25.30	10	42,432	0.02%
2020/10/08	0	0.00	10	25.10	25.30	-10	42,167	-0.02%
2020/10/06	0	0.00	1	25.05	25.10	-1	41,888	0.00%
2020/09/25	10	24.00	0	0.00	24.00	10	41,195	0.02%
2020/09/24	1	24.90	2	24.85	24.50	-1	40,767	0.00%
2020/09/22	3	25.20	0	0.00	25.05	3	40,612	0.01%
2020/09/21	2	25.00	7	25.26	25.00	-5	40,425	-0.01%
2020/09/18	3	25.90	3	25.50	25.50	0	40,195	0.00%
2020/09/17	15	25.82	1	25.70	25.70	14	40,117	0.03%
2020/09/16	3	26.33	0	0.00	25.65	3	40,053	0.01%
2020/09/15	0.7	26.10	14	26.13	26.15	-13.3	39,247	-0.03%
2020/09/14	1	24.80	10	24.70	25.10	-9	38,050	-0.02%
2020/09/11	2	24.60	0	0.00	24.20	2	37,511	0.01%
2020/09/10	2	25.50	2	25.95	25.00	0	36,940	0.00%
2020/09/08	0	0.00	2	24.30	24.50	-2	34,525	-0.01%
2020/09/07	0	0.00	5	24.19	24.00	-5	34,205	-0.01%
2020/09/02	0	0.00	2	23.75	24.00	-2	33,429	-0.01%
2020/09/01	0	0.00	3	24.00	24.00	-3	33,169	-0.01%
2020/08/31	1	23.55	0	0.00	23.35	1	32,565	0.00%
2020/08/26	10	23.20	6	23.25	23.25	4	31,609	0.01%
2020/08/25	0	0.00	17	23.24	23.05	-17	31,747	-0.05%
2020/08/24	6	23.98	0	0.00	23.45	6	31,688	0.02%
2020/08/21	0	0.00	12	23.61	23.70	-12	30,901	-0.04%
2020/08/20	0	0.00	4	23.13	22.70	-4	30,382	-0.01%
2020/08/19	3	23.95	0	0.00	23.90	3	29,482	0.01%
2020/08/18	6	23.50	5	23.90	23.80	1	28,960	0.00%
2020/08/17	20	24.20	14.3	23.88	23.75	5.7	28,464	0.02%
2020/08/14	1	23.10	0	0.00	23.05	1	26,801	0.00%
2020/08/12	0	0.00	3	22.45	22.70	-3	25,878	-0.01%
2020/08/11	3	22.45	13	22.53	22.55	-10	25,468	-0.04%
2020/08/10	0	0.00	7.3	23.17	23.20	-7.3	24,623	-0.03%
2020/08/07	5	21.95	6	21.99	21.95	-1	22,984	0.00%
2020/08/06	2	21.73	0	0.00	21.40	2	21,920	0.01%
2020/08/05	0	0.00	5	21.01	21.40	-5	20,726	-0.02%
2020/07/31	0	0.00	10	20.35	20.30	-10	19,997	-0.05%
2020/07/29	1	20.80	10	20.60	20.25	-9	19,821	-0.05%
2020/07/28	0	0.00	1	19.90	19.90	-1	19,257	-0.01%
2020/07/24	1	20.50	0	0.00	19.85	1	19,025	0.01%
2020/07/23	2	21.00	0	0.00	20.55	2	18,527	0.01%
2020/07/21	0	0.00	10	20.70	20.75	-10	17,300	-0.06%
2020/07/20	0	0.00	15	20.65	21.00	-15	15,748	-0.10%
2020/07/17	1	19.10	23	18.72	19.10	-22	13,424	-0.16%
2020/07/13	2	17.40	0	0.00	17.50	2	11,857	0.02%
2020/07/09	1	17.80	0	0.00	17.65	1	12,121	0.01%
2020/07/01	0	0.00	13	18.00	17.90	-13	12,680	-0.10%
2020/06/30	5	17.80	0	0.00	17.90	5	12,797	0.04%
2020/06/24	0	0.00	1	18.00	18.00	-1	14,036	-0.01%
2020/06/23	0	0.00	5	17.80	18.00	-5	14,306	-0.03%
2020/06/22	0	0.00	5	17.65	17.60	-5	14,604	-0.03%
2020/06/12	7	17.08	0	0.00	17.30	7	15,609	0.04%
2020/06/11	2	17.85	10	17.75	17.30	-8	15,744	-0.05%
2020/06/10	0	0.00	5	17.75	17.65	-5	15,764	-0.03%
2020/06/09	0	0.00	5	17.70	17.60	-5	16,126	-0.03%
2020/06/03	15	17.37	8	17.40	17.35	7	16,251	0.04%
2020/06/02	0	0.00	10	17.00	17.15	-10	16,183	-0.06%
2020/05/28	0	0.00	10	16.45	16.35	-10	15,300	-0.07%
2020/05/26	0	0.00	10	16.30	16.30	-10	15,413	-0.06%
2020/05/25	1	16.05	0	0.00	16.05	1	15,450	0.01%
2020/05/18	10	16.35	0	0.00	16.30	10	15,348	0.07%
2020/05/13	10	16.45	0	0.00	16.40	10	15,145	0.07%
2020/05/12	10	16.45	0	0.00	16.35	10	15,140	0.07%
2020/05/07	1	16.30	0	0.00	16.30	1	14,869	0.01%
2020/05/05	0	0.00	6	16.20	15.95	-6	14,729	-0.04%
2020/05/04	18	16.12	0	0.00	16.15	18	14,574	0.12%
2020/04/29	2	16.50	0	0.00	16.55	2	14,373	0.01%
2020/04/27	2	16.05	40	16.00	16.00	-38	14,380	-0.26%
2020/04/24	2	15.65	0	0.00	15.65	2	14,229	0.01%
2020/04/23	2	15.70	0	0.00	15.70	2	14,407	0.01%
2020/04/21	0	0.00	2	15.80	15.20	-2	14,308	-0.01%
2020/04/17	1	15.90	0	0.00	15.75	1	14,085	0.01%
2020/04/10	0	0.00	1	15.90	15.90	-1	13,330	-0.01%
2020/04/07	4	15.65	1	16.00	15.60	3	12,947	0.02%
2020/04/01	0	0.00	12	15.88	15.65	-12	12,499	-0.10%
2020/03/31	12	16.30	1	15.60	15.60	11	12,187	0.09%
2020/03/30	1	15.60	0	0.00	16.20	1	11,597	0.01%
2020/03/27	0	0.00	1	15.20	14.75	-1	10,745	-0.01%
2020/03/26	1	14.10	5	15.00	14.95	-4	10,295	-0.04%
2020/03/25	2	13.80	0	0.00	13.85	2	9,948	0.02%
2020/03/24	0	0.00	3	13.77	13.55	-3	9,863	-0.03%
2020/03/23	1	13.30	0	0.00	13.50	1	9,963	0.01%
2020/03/19	2	13.00	0	0.00	13.25	2	9,592	0.02%
2020/03/18	0	0.00	9	13.50	13.50	-9	9,255	-0.10%
2020/03/16	1	13.75	5	13.40	13.50	-4	8,949	-0.04%
2020/03/13	17	13.24	0	0.00	13.80	17	8,760	0.19%
2020/03/12	1	14.15	0	0.00	14.35	1	8,347	0.01%
2020/03/11	0	0.00	1	15.65	15.20	-1	8,053	-0.01%
2020/03/10	1	15.50	0	0.00	15.65	1	7,986	0.01%
2020/03/09	1	15.55	0	0.00	15.55	1	7,866	0.01%
2020/02/27	4	16.50	0	0.00	16.35	4	7,864	0.05%
2020/02/21	2	17.30	0	0.00	17.20	2	7,708	0.03%
2020/02/03	2	16.40	0	0.00	16.55	2	8,082	0.02%
2020/01/30	7	16.85	0	0.00	16.65	7	7,870	0.09%
2020/01/20	0	0.00	3	18.10	18.05	-3	7,565	-0.04%
2020/01/16	0	0.00	3	17.95	18.10	-3	7,319	-0.04%
2020/01/14	2	17.75	3	17.80	17.85	-1	7,325	-0.01%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/07	12	17.60	0	0.00	17.55	12	7,292	0.16%
2020/01/06	6	17.65	0	0.00	17.65	6	7,313	0.08%
2019/12/30	1	17.90	0	0.00	18.00	1	7,193	0.01%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/17	2	18.00	0	0.00	18.15	2	7,730	0.03%
2019/12/12	10	18.00	0	0.00	17.90	10	7,612	0.13%
2019/12/11	5	18.05	0	0.00	18.05	5	7,530	0.07%
2019/12/04	1	17.85	0	0.00	17.95	1	7,507	0.01%
2019/12/03	1	17.80	0	0.00	17.85	1	7,701	0.01%
2019/11/29	3	18.00	0	0.00	17.95	3	7,682	0.04%
2019/11/22	2	17.95	2	17.85	18.00	0	7,523	0.00%
2019/11/07	10	18.50	0	0.00	18.25	10	7,890	0.13%
2019/11/06	0	0.00	5	18.46	18.55	-5	7,739	-0.06%
2019/11/05	0	0.00	2	18.30	18.30	-2	7,498	-0.03%
2019/11/04	3	17.97	0	0.00	18.20	3	7,516	0.04%
2019/10/29	10	18.15	0	0.00	18.10	10	7,644	0.13%
2019/10/28	3	18.05	0	0.00	18.05	3	7,592	0.04%
2019/10/25	2	18.00	0	0.00	18.00	2	7,620	0.03%
2019/10/24	0	0.00	3	17.93	18.00	-3	7,675	-0.04%
2019/10/23	3	17.90	0	0.00	17.85	3	7,837	0.04%
2019/10/16	2	17.55	2	17.60	17.60	0	7,645	0.00%
2019/10/09	0	0.00	0	17.30	17.30	0	7,646	0.00%
2019/10/07	5	17.44	0	0.00	17.40	5	7,607	0.07%
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/01	3	17.80	2	17.75	17.75	1	7,574	0.01%
2019/09/26	2	18.30	4	18.11	17.95	-2	7,642	-0.03%
2019/09/25	4	18.30	0	0.00	18.20	4	7,501	0.05%
2019/09/24	2	18.50	2	18.68	18.55	0	7,378	0.00%
2019/09/23	2	17.70	2	17.90	18.00	0	6,793	0.00%
2019/09/20	1	17.70	0	0.00	17.70	1	6,664	0.02%
2019/09/18	2	17.50	2	17.70	17.65	0	6,566	0.00%
2019/09/17	2	17.50	4	17.50	17.55	-2	6,525	-0.03%
2019/09/11	0	0.00	2	17.50	17.50	-2	6,649	-0.03%
2019/09/10	2	17.70	0	0.00	17.45	2	6,644	0.03%
2019/09/06	0	0.00	2	17.70	17.70	-2	6,736	-0.03%
2019/09/05	3	17.67	0	0.00	17.80	3	6,617	0.05%
2019/08/29	2	16.75	0	0.00	16.75	2	6,220	0.03%
2019/08/28	3	16.82	0	0.00	16.85	3	6,205	0.05%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/22	1	16.85	1	16.65	16.65	0	6,162	0.00%
2019/08/20	1	16.95	0	0.00	16.70	1	6,170	0.02%
2019/08/19	0	0.00	2	16.85	16.85	-2	6,151	-0.03%
2019/08/16	3	16.72	0	0.00	16.60	3	6,129	0.05%
2019/08/15	2	16.40	0	0.00	16.50	2	6,063	0.03%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/13	2	17.35	0	0.00	17.00	2	5,917	0.03%
2019/08/08	2	17.70	3	17.85	17.85	-1	5,714	-0.02%
2019/08/07	2	17.70	0	0.00	17.65	2	5,715	0.03%
2019/08/06	2	17.40	0	0.00	17.80	2	5,798	0.03%
2019/08/05	2	18.30	2	18.00	18.00	0	5,839	0.00%
2019/08/01	1	18.75	0	0.00	18.75	1	5,915	0.02%
2019/07/31	2	19.15	0	0.00	18.95	2	5,891	0.03%
2019/07/26	0	0.00	2	19.40	19.35	-2	5,876	-0.03%
2019/07/25	0	0.00	0.2	19.55	19.65	-0.2	5,826	0.00%
2019/07/24	0	0.00	4	19.25	19.10	-4	5,685	-0.07%
2019/07/23	2	19.20	2	19.15	19.10	0	5,699	0.00%
2019/07/18	0	0.00	1	19.20	19.20	-1	5,781	-0.02%
2019/07/17	3	19.32	0	0.00	19.35	3	5,823	0.05%
2019/07/12	2	19.25	0	0.00	19.30	2	6,429	0.03%
2019/07/10	2	19.35	0	0.00	19.25	2	6,974	0.03%
2019/07/08	0	0.00	2	18.90	18.95	-2	7,023	-0.03%
2019/07/05	0	0.00	3	18.95	18.90	-3	7,145	-0.04%
2019/07/03	0	0.00	4	19.30	19.30	-4	7,389	-0.05%
2019/06/28	5	19.75	0	0.00	19.25	5	7,394	0.07%
2019/06/24	0	0.00	2	19.60	19.60	-2	7,556	-0.03%
2019/06/21	2	19.55	0	0.00	19.35	2	7,558	0.03%
2019/06/19	3	19.30	0	0.00	19.45	3	7,574	0.04%
2019/06/18	2	19.00	3	18.93	18.90	-1	7,610	-0.01%
2019/06/14	2	19.25	0	0.00	19.25	2	7,627	0.03%
2019/06/13	1	19.20	0	0.00	19.15	1	7,579	0.01%
2019/06/12	0	0.00	1	19.40	19.45	-1	7,646	-0.01%
2019/06/11	2	19.25	0	0.00	19.35	2	7,637	0.03%
2019/06/10	0	0.00	1	19.25	19.30	-1	7,630	-0.01%
2019/06/05	2	19.05	0	0.00	18.85	2	7,673	0.03%
2019/06/03	1	19.10	0	0.00	19.10	1	7,829	0.01%
2019/05/31	2	18.95	2	19.05	19.05	0	7,899	0.00%
2019/05/30	2	18.75	2	19.00	19.00	0	7,913	0.00%
2019/05/29	2	18.85	2	18.75	18.75	0	8,113	0.00%
2019/05/16	1	18.55	0	0.00	18.50	1	8,916	0.01%
2019/05/09	4	19.85	1	19.70	19.60	3	8,838	0.03%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/06	1	20.60	0	0.00	20.30	1	8,909	0.01%
2019/04/29	0	0.00	3	21.45	20.95	-3	8,767	-0.03%
2019/04/24	0	0.00	1	21.20	21.25	-1	8,935	-0.01%
2019/04/19	0	0.00	7	21.78	21.70	-7	8,836	-0.08%
2019/04/16	7	20.59	5	20.85	21.05	2	8,137	0.02%
2019/04/15	1	20.65	0	0.00	20.55	1	7,951	0.01%
2019/04/12	1	20.50	0	0.00	20.40	1	8,124	0.01%
2019/04/11	0	0.00	0.4	20.50	20.50	-0.4	8,248	-0.01%
2019/04/10	2	20.60	1	20.75	20.75	1	8,183	0.01%
2019/04/08	0	0.00	5	20.25	20.30	-5	7,955	-0.06%
2019/03/27	2	19.80	2	19.85	19.85	0	7,764	0.00%
2019/03/26	0	0.00	1	19.95	19.95	-1	7,864	-0.01%
2019/03/25	1	19.90	0	0.00	19.90	1	7,955	0.01%
2019/03/21	5	20.70	1.1	20.58	20.50	3.9	7,981	0.05%
2019/03/19	0	0.00	1	20.35	20.35	-1	8,225	-0.01%
2019/03/18	1	20.15	0	0.00	20.20	1	8,200	0.01%
2019/03/11	2	19.85	0	0.00	19.65	2	8,479	0.02%
2019/03/08	1	19.95	0	0.00	19.85	1	8,606	0.01%
2019/03/05	2	20.70	2	20.60	20.60	0	9,017	0.00%
2019/03/04	0	0.00	3	20.87	20.75	-3	9,041	-0.03%
2019/02/27	4	20.35	0	0.00	20.35	4	8,915	0.04%
2019/02/25	2	19.95	4	20.74	20.95	-2	8,753	-0.02%
2019/02/15	1	19.70	2	19.65	19.35	-1	9,457	-0.01%
2019/02/11	0	0.00	1	20.15	19.90	-1	10,569	-0.01%
2019/01/30	0	0.00	1	19.45	19.50	-1	10,462	-0.01%
2019/01/29	1	19.50	0	0.00	19.40	1	10,471	0.01%
2019/01/28	0	0.00	1	19.95	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	1	19.65	19.80	-1	10,622	-0.01%
2019/01/24	2	19.20	1	19.05	19.05	1	10,546	0.01%
2019/01/23	0	0.00	1.2	19.08	19.00	-1.2	10,762	-0.01%
2019/01/21	2	19.45	1	19.20	19.20	1	10,986	0.01%
2019/01/18	2	19.05	2	19.45	19.20	0	11,094	0.00%
2019/01/17	1	18.90	1	19.15	19.05	0	11,164	0.00%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/14	2	19.00	1	18.95	18.95	1	11,258	0.01%
2019/01/11	0	0.00	2	19.05	19.00	-2	11,422	-0.02%
2019/01/10	0	0.00	1	19.00	19.05	-1	11,463	-0.01%
2019/01/09	1	18.80	0	0.00	18.90	1	11,595	0.01%
2019/01/07	1	17.90	1	18.00	18.30	0	11,960	0.00%
2019/01/04	1	17.50	1	17.55	17.50	0	12,146	0.00%
2019/01/03	2	18.95	5	18.83	18.45	-3	12,526	-0.02%
2018/12/28	0	0.00	2	19.45	19.45	-2	12,592	-0.02%
2018/12/26	3	19.03	0	0.00	19.05	3	13,213	0.02%
2018/12/25	0	0.00	11	19.10	19.05	-11	13,302	-0.08%
2018/12/22	2	19.35	2	19.35	19.35	0	13,505	0.00%
2018/12/20	1	19.55	2	19.40	19.50	-1	13,784	-0.01%
2018/12/18	1	19.60	0	0.00	19.35	1	13,710	0.01%
2018/12/17	0	0.00	1	19.75	19.85	-1	13,789	-0.01%
2018/12/14	0	0.00	1	19.90	19.90	-1	13,836	-0.01%
2018/12/13	0	0.00	4	20.00	20.05	-4	13,765	-0.03%
2018/12/12	0	0.00	1	19.40	19.30	-1	13,598	-0.01%
2018/12/11	2	19.05	2	19.05	18.95	0	13,847	0.00%
2018/12/10	2	18.75	0	0.00	18.80	2	13,956	0.01%
2018/12/07	0	0.00	1	19.40	19.30	-1	14,041	-0.01%
2018/12/05	1	19.85	0	0.00	19.80	1	14,347	0.01%
2018/12/03	17	20.36	1	20.35	20.35	16	14,552	0.11%
2018/11/30	0	0.00	2	19.83	19.90	-2	14,641	-0.01%
2018/11/29	4	19.83	0	0.00	19.65	4	14,626	0.03%
2018/11/28	3	19.42	16	19.75	19.90	-13	14,497	-0.09%
2018/11/26	0	0.00	10	19.15	19.15	-10	14,590	-0.07%
2018/11/23	1	19.20	1	19.10	19.05	0	15,038	0.00%
2018/11/22	7	19.04	0	0.00	18.80	7	15,140	0.05%
2018/11/21	5	18.95	12	18.98	19.00	-7	15,164	-0.05%
2018/11/20	3	19.43	5	19.23	19.20	-2	14,988	-0.01%
2018/11/19	0	0.00	4	19.49	19.50	-4	14,897	-0.03%
2018/11/16	3	19.30	0	0.00	19.25	3	14,806	0.02%
2018/11/15	4	19.14	0	0.00	19.05	4	14,769	0.03%
2018/11/14	6	19.45	0	0.00	19.20	6	14,591	0.04%
2018/11/12	12	20.50	2	20.25	20.25	10	14,089	0.07%
2018/11/09	7	21.36	1	21.30	21.30	6	13,921	0.04%
2018/11/08	12	22.46	0	0.00	21.95	12	13,778	0.09%
2018/11/02	10	22.60	2	22.65	22.95	8	14,169	0.06%
2018/11/01	0	0.00	5	22.15	22.30	-5	14,238	-0.04%
2018/10/31	2	21.70	1	22.05	21.70	1	14,199	0.01%
2018/10/30	2	21.90	0	0.00	21.40	2	14,415	0.01%
2018/10/24	2	21.95	2	22.35	22.35	0	14,170	0.00%
2018/10/22	2	21.80	3	22.20	22.30	-1	14,271	-0.01%
2018/10/19	0	0.00	1	22.00	22.00	-1	14,199	-0.01%
2018/10/18	2	22.50	1	22.45	22.45	1	14,142	0.01%
2018/10/17	0	0.00	1	22.20	22.20	-1	14,170	-0.01%
2018/10/16	0	0.00	13	22.05	22.30	-13	14,157	-0.09%
2018/10/15	4	21.40	0	0.00	21.30	4	14,144	0.03%
2018/10/12	10	21.30	13	21.35	21.95	-3	14,044	-0.02%
2018/10/11	2	21.50	0	0.00	20.65	2	13,991	0.01%
2018/10/09	9	23.00	0	0.00	22.90	9	13,915	0.06%
2018/10/08	1	23.05	0	0.00	23.05	1	13,896	0.01%
2018/10/05	6	23.80	0	0.00	23.00	6	13,809	0.04%
2018/10/02	2	25.20	0	0.00	25.00	2	13,709	0.01%
2018/10/01	0	0.00	1	25.45	25.15	-1	13,734	-0.01%
2018/09/28	0	0.00	10	25.30	25.25	-10	13,728	-0.07%
2018/09/27	0	0.00	10	24.65	24.80	-10	13,726	-0.07%
2018/09/26	0	0.00	1	24.45	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	1	24.30	24.35	-1	14,117	-0.01%
2018/09/21	20	24.10	0	0.00	24.05	20	14,197	0.14%
2018/09/20	10	24.25	0	0.00	24.20	10	14,229	0.07%
2018/09/17	15	24.47	0	0.00	24.25	15	14,479	0.10%
2018/09/14	1	25.30	0	0.00	25.15	1	14,444	0.01%
2018/09/13	2	24.90	2	25.20	25.10	0	14,590	0.00%
2018/09/12	0	0.00	15	25.42	25.05	-15	14,540	-0.10%
2018/09/11	0	0.00	3	25.17	25.20	-3	14,647	-0.02%
2018/09/10	2	24.50	0	0.00	24.45	2	14,758	0.01%
2018/09/07	0	0.00	4	25.46	25.45	-4	14,927	-0.03%
2018/09/06	0	0.00	2	25.23	25.50	-2	15,069	-0.01%
2018/09/05	2	25.70	3	25.70	25.05	-1	15,219	-0.01%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	0	0.00	3	25.70	25.55	-3	16,098	-0.02%
2018/08/31	0	0.00	4	25.60	25.70	-4	16,409	-0.02%
2018/08/30	4	25.51	4	25.73	25.40	0	17,822	0.00%
2018/08/29	3	24.98	3	25.13	25.25	0	19,322	0.00%
2018/08/22	2	24.30	0	0.00	24.10	2	20,547	0.01%
2018/08/20	2	24.15	0	0.00	23.45	2	21,008	0.01%
2018/08/17	2	24.15	2	24.10	24.10	0	21,474	0.00%
2018/08/16	0	0.00	1	23.90	24.00	-1	21,698	0.00%
2018/08/14	0	0.00	1	24.25	24.05	-1	22,260	0.00%
2018/08/10	4	24.35	2	24.25	24.25	2	23,400	0.01%
2018/08/09	2	25.75	2.6	25.45	24.80	-0.6	23,656	0.00%
2018/08/08	2	25.40	2	25.75	25.80	0	23,356	0.00%
2018/08/07	0	0.00	1	25.30	25.30	-1	23,502	0.00%
2018/08/03	0	0.00	1	25.15	25.05	-1	23,690	0.00%
2018/08/02	2	25.15	2	24.90	24.90	0	24,806	0.00%
2018/08/01	0	0.00	2	25.10	25.25	-2	26,184	-0.01%
2018/07/30	4	24.83	0	0.00	24.60	4	26,498	0.02%
2018/07/26	2	25.60	0	0.00	25.50	2	26,634	0.01%
2018/07/24	2	25.60	3	25.53	25.50	-1	26,884	0.00%
2018/07/23	3	25.70	2	25.50	25.45	1	26,989	0.00%
2018/07/20	1	25.95	2	25.45	25.35	-1	27,194	0.00%
2018/07/18	3	25.37	2	25.18	25.25	1	27,361	0.00%
2018/07/17	0	0.00	2	25.43	25.25	-2	27,343	-0.01%
2018/07/16	1	24.85	0	0.00	24.40	1	27,309	0.00%
2018/07/13	1	24.60	2	24.35	24.35	-1	28,131	0.00%
2018/07/11	2	23.95	0	0.00	24.20	2	28,503	0.01%
2018/07/10	1	24.00	7	24.56	24.50	-6	28,536	-0.02%
2018/07/09	0	0.00	1	23.20	23.20	-1	28,183	0.00%
2018/07/06	1	22.90	0	0.00	22.85	1	28,257	0.00%
2018/07/05	0.2	23.00	5	23.10	22.95	-4.8	28,403	-0.02%
2018/07/04	0	0.00	0.3	23.55	23.50	-0.3	28,537	0.00%
2018/07/03	10	24.00	0	0.00	24.00	10	28,588	0.03%
2018/07/02	1	24.70	10	24.70	24.60	-9	29,015	-0.03%
2018/06/29	5	24.55	0	0.00	24.90	5	29,094	0.02%
2018/06/28	3	24.45	14	24.31	24.25	-11	28,979	-0.04%
2018/06/26	2	24.95	19	25.01	25.25	-17	29,303	-0.06%
2018/06/25	0	0.00	1	25.20	25.20	-1	29,401	0.00%
2018/06/22	10	25.80	0	0.00	25.75	10	29,380	0.03%
2018/06/20	5	26.37	1	26.40	26.30	4	30,312	0.01%
2018/06/19	2	26.75	0	0.00	26.40	2	31,014	0.01%
2018/06/15	5	26.25	0	0.00	26.65	5	31,194	0.02%
2018/06/14	2	26.20	2	26.20	26.05	0	31,077	0.00%
2018/06/13	4	26.38	9	26.21	26.35	-5	31,254	-0.02%
2018/06/12	4	26.93	5	26.67	26.40	-1	31,401	0.00%
2018/06/11	6	27.22	5	27.25	27.30	1	31,875	0.00%
2018/06/08	14	27.33	1	26.80	26.80	13	31,987	0.04%
2018/06/07	0	0.00	11	27.89	27.55	-11	31,684	-0.03%
2018/06/06	10	26.40	27	26.90	27.30	-17	30,557	-0.06%
2018/06/05	4	25.25	2	25.10	25.10	2	29,149	0.01%
2018/06/04	2	24.70	0	0.00	24.85	2	29,884	0.01%
2018/06/01	0	0.00	1	24.60	24.50	-1	31,306	0.00%
2018/05/31	0	0.00	2	24.45	24.55	-2	31,921	-0.01%
2018/05/30	4	23.98	2	24.00	23.90	2	31,795	0.01%
2018/05/29	2	24.15	8	24.27	24.50	-6	32,371	-0.02%
2018/05/28	2	25.05	3	24.55	24.55	-1	32,477	0.00%
2018/05/25	13	25.31	5	25.02	25.00	8	32,430	0.02%
2018/05/24	2	24.90	0	0.00	25.05	2	32,109	0.01%
2018/05/23	2	25.20	13	25.55	25.20	-11	32,225	-0.03%
2018/05/22	2	24.85	2	24.80	24.90	0	32,719	0.00%
2018/05/21	3	24.95	3	24.97	24.90	0	33,058	0.00%
2018/05/18	0	0.00	2	24.10	24.10	-2	32,724	-0.01%
2018/05/17	7	23.99	2	24.10	23.90	5	33,086	0.02%
2018/05/16	2	23.70	0	0.00	23.90	2	33,095	0.01%
2018/05/15	1	23.80	1	23.70	23.70	0	33,724	0.00%
2018/05/14	2	23.35	2	23.85	23.65	0	34,854	0.00%
2018/05/11	2	23.30	2	23.20	23.20	0	35,683	0.00%
2018/05/09	0	0.00	6	23.41	23.70	-6	35,934	-0.02%
2018/05/08	9	21.47	3	21.60	21.55	6	35,828	0.02%
2018/05/07	1	21.80	0	0.00	21.70	1	36,142	0.00%
2018/05/03	6	22.10	0	0.00	22.00	6	38,695	0.02%
2018/04/27	2	22.45	0	0.00	22.50	2	48,572	0.00%
2018/04/26	2	23.10	2	22.35	22.35	0	51,511	0.00%
2018/04/24	2	22.90	9	22.49	22.75	-7	53,773	-0.01%
2018/04/23	0	0.00	2	23.25	23.20	-2	54,996	0.00%
2018/04/20	2	23.25	2	23.70	24.00	0	55,086	0.00%
2018/04/19	0	0.00	25	23.22	23.65	-25	55,136	-0.05%
2018/04/18	11	21.94	2	22.05	22.00	9	54,676	0.02%
2018/04/17	1	22.00	2	21.98	21.90	-1	54,983	0.00%
2018/04/16	3	22.78	0	0.00	22.45	3	55,257	0.01%
2018/04/13	1	22.85	0	0.00	22.90	1	55,603	0.00%
2018/04/12	2	23.00	2	23.00	23.05	0	56,910	0.00%
2018/04/11	3	23.00	3	23.27	23.25	0	57,066	0.00%
2018/04/10	17	22.80	17	22.62	22.55	0	57,323	0.00%
2018/04/09	2	23.85	1	23.15	23.00	1	57,403	0.00%
2018/04/03	13	23.65	2	23.35	23.70	11	57,437	0.02%
2018/04/02	9	24.35	0	0.00	24.30	9	57,245	0.02%
2018/03/31	4	24.94	1	25.00	24.70	3	58,207	0.01%
2018/03/30	1	24.55	0	0.00	24.85	1	58,862	0.00%
2018/03/29	3	24.33	2	24.20	24.20	1	59,383	0.00%
2018/03/28	8	24.49	2	24.30	24.30	6	61,565	0.01%
2018/03/27	16	25.09	0	0.00	24.85	16	62,658	0.03%
2018/03/26	22	25.02	2	25.00	24.60	20	62,444	0.03%
2018/03/23	15	24.93	12	25.07	24.85	3	61,998	0.00%
2018/03/22	3	26.43	1	26.15	26.10	2	61,298	0.00%
2018/03/20	2	26.45	2	26.45	26.45	0	59,976	0.00%
2018/03/19	2	26.70	3	27.07	26.85	-1	59,840	0.00%
2018/03/16	2	26.50	57	26.41	26.75	-55	59,429	-0.09%
2018/03/15	50	26.80	39	26.86	26.70	11	59,000	0.02%
2018/03/14	4	26.39	4	26.60	26.20	0	58,663	0.00%
2018/03/12	3	25.97	2	25.70	25.70	1	58,481	0.00%
2018/03/09	3	26.07	22	26.13	26.10	-19	58,214	-0.03%
2018/03/08	21	26.75	1	26.35	25.80	20	57,845	0.03%
2018/03/07	32	25.71	36	26.57	27.05	-4	56,926	-0.01%
2018/03/06	10	25.20	5	25.00	25.00	5	55,757	0.01%
2018/03/02	0	0.00	1	25.05	24.85	-1	55,540	0.00%
2018/03/01	0	0.00	1	24.90	24.60	-1	55,032	0.00%
2018/02/27	1	24.50	0	0.00	24.60	1	55,200	0.00%
2018/02/26	2	24.85	1	24.45	24.45	1	55,406	0.00%
2018/02/23	2	24.80	5	24.90	24.80	-3	55,496	-0.01%
2018/02/22	8	24.90	4	25.11	24.85	4	56,286	0.01%
2018/02/21	0	0.00	10	24.40	24.40	-10	55,960	-0.02%
2018/02/12	1	24.10	0	0.00	24.10	1	57,165	0.00%
2018/02/09	3	24.70	0	0.00	24.65	3	57,772	0.01%
2018/02/07	2	25.15	0	0.00	24.70	2	59,361	0.00%
2018/02/06	31	24.82	15	24.90	24.70	16	60,524	0.03%
2018/02/05	12	26.40	0	0.00	26.50	12	60,878	0.02%
2018/02/02	6	26.43	1	26.85	26.05	5	60,074	0.01%
2018/02/01	2	27.70	1	27.35	27.35	1	58,900	0.00%
2018/01/31	4	27.90	4	27.80	27.65	0	58,646	0.00%
2018/01/30	16	27.49	0	0.00	27.30	16	57,333	0.03%
2018/01/29	2	27.90	0	0.00	27.95	2	56,799	0.00%
2018/01/26	20	27.93	2	28.65	27.60	18	56,122	0.03%
2018/01/25	45	28.72	61.5	28.20	27.95	-16.5	53,998	-0.03%
2018/01/24	11	30.13	3	30.17	30.15	8	51,450	0.02%
2018/01/23	32	30.18	43.4	31.82	29.80	-11.4	49,119	-0.02%
2018/01/22	2	31.45	74.7	31.07	32.20	-72.7	43,535	-0.17%
2018/01/19	22	27.90	27.2	28.33	29.30	-5.2	40,471	-0.01%
2018/01/18	0	0.00	2	27.45	27.20	-2	38,265	-0.01%
2018/01/17	3	26.43	45	27.17	27.20	-42	37,701	-0.11%
2018/01/16	2	25.80	43	26.12	26.15	-41	36,259	-0.11%
2018/01/15	2	25.90	1	25.90	25.85	1	35,940	0.00%
2018/01/12	6	25.81	0	0.00	26.00	6	35,528	0.02%
2018/01/11	22	25.54	2	25.20	25.70	20	35,145	0.06%
2018/01/10	0	0.00	31	25.49	25.10	-31	34,678	-0.09%
2018/01/09	1	25.40	0	0.00	25.25	1	34,201	0.00%
2018/01/08	2	25.65	10	25.98	25.65	-8	33,842	-0.02%
2018/01/05	2	23.95	4	24.05	24.30	-2	32,450	-0.01%
2018/01/04	1	24.60	2	24.33	24.20	-1	32,418	0.00%
2018/01/03	2	23.70	2	24.10	24.10	0	31,918	0.00%
2018/01/02	3	24.03	5	23.88	23.85	-2	31,471	-0.01%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－10天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－13天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－13天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

盈溢-籬子內 券商分點個股進出 盈溢-籬子內 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析