冠德 (2520)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
47.6
漲跌
▼5.2
漲幅
-9.85%
成交量
16,861張
產業
上市營建類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	1	51.50	50.90	-1	10,074	-0.01%
2024/09/03	0	0.00	2	56.10	56.00	-2	10,834	-0.02%
2024/08/28	1	56.80	0	0.00	56.40	1	11,323	0.01%
2024/08/27	5	56.00	0	0.00	56.60	5	11,421	0.04%
2024/08/20	2	58.90	0	0.00	58.70	2	11,251	0.02%
2024/08/14	0	0.00	3	59.40	59.80	-3	11,354	-0.03%
2024/08/13	8	58.88	0	0.00	59.20	8	11,407	0.07%
2024/08/12	2	58.60	1	58.60	58.60	1	11,304	0.01%
2024/08/09	1	52.60	1	53.60	53.30	0	11,189	0.00%
2024/08/06	1	51.70	0	0.00	46.85	1	11,648	0.01%
2024/07/30	0	0.00	1	61.50	61.30	-1	12,561	-0.01%
2024/07/29	0	0.00	1	65.00	62.30	-1	12,979	-0.01%
2024/07/26	2	65.45	0	0.00	64.90	2	13,108	0.02%
2024/07/23	0	0.00	2	65.00	65.80	-2	13,478	-0.01%
2024/07/22	2	62.00	0	0.00	61.50	2	13,660	0.01%
2024/07/19	1	63.20	0	0.00	63.20	1	13,864	0.01%
2024/07/18	1	64.30	1	66.70	66.70	0	13,689	0.00%
2024/07/17	1	64.80	1	64.30	64.10	0	13,439	0.00%
2024/07/12	0	0.00	1	57.00	57.10	-1	14,515	-0.01%
2024/07/11	1	58.60	0	0.00	57.70	1	14,546	0.01%
2024/07/01	0	0.00	1	58.30	58.30	-1	14,630	-0.01%
2024/06/26	1	55.60	0	0.00	56.00	1	14,564	0.01%
2024/06/20	0	0.00	1	58.00	58.50	-1	14,497	-0.01%
2024/06/11	2	60.80	0	0.00	60.30	2	13,956	0.01%
2024/06/07	0	0.00	1	62.40	61.00	-1	13,711	-0.01%
2024/06/05	0	0.00	1	62.00	60.90	-1	13,261	-0.01%
2024/06/03	1	58.70	0	0.00	59.40	1	12,891	0.01%
2024/05/31	0	0.00	1	56.80	57.60	-1	12,742	-0.01%
2024/05/30	1	55.80	0	0.00	55.60	1	12,562	0.01%
2024/05/28	0	0.00	1	55.50	55.60	-1	12,400	-0.01%
2024/05/24	1	54.00	0	0.00	53.60	1	12,229	0.01%
2024/05/21	0	0.00	1	58.20	57.80	-1	11,734	-0.01%
2024/05/20	1	58.80	1	61.00	58.80	0	11,595	0.00%
2024/05/17	0	0.00	5	57.16	58.40	-5	11,186	-0.04%
2024/05/16	0	0.00	2	57.00	56.40	-2	11,024	-0.02%
2024/05/15	1	55.00	0	0.00	54.20	1	10,814	0.01%
2024/05/14	1	54.50	0	0.00	54.70	1	10,674	0.01%
2024/05/13	2	55.65	0	0.00	56.80	2	10,442	0.02%
2024/05/10	2	56.50	0	0.00	56.90	2	10,181	0.02%
2024/05/09	3	57.57	1	59.80	57.10	2	9,814	0.02%
2024/05/08	1	60.00	0	0.00	58.20	1	9,506	0.01%
2024/05/07	0	0.00	2	61.50	61.60	-2	9,186	-0.02%
2024/05/06	2	60.95	1	60.20	63.40	1	8,657	0.01%
2024/05/03	1	60.40	0	0.00	61.00	1	8,213	0.01%
2024/05/02	1	57.60	1	58.80	60.00	0	7,784	0.00%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	1	42.50	0	0.00	42.50	1	2,552	0.04%
2023/12/01	0	0.00	1	37.55	37.85	-1	1,283	-0.08%
2023/11/29	0	0.00	3	37.30	37.35	-3	1,300	-0.23%
2023/11/27	1	38.00	0	0.00	37.70	1	1,394	0.07%
2023/11/20	0	0.00	3	36.45	36.45	-3	1,332	-0.23%
2023/10/02	6	33.30	0	0.00	33.25	6	1,798	0.33%
2022/08/16	0	0.00	22	28.27	28.25	-22	1,002	-2.19%
2022/08/08	22	27.15	0	0.00	27.15	22	962	2.28%
2022/04/01	0	0.00	1	35.85	35.90	-1	1,240	-0.08%
2022/03/23	1	39.10	0	0.00	38.95	1	1,169	0.09%
2021/10/25	0	0.00	3	38.00	38.10	-3	2,702	-0.11%
2021/08/13	0	0.00	5	39.95	40.75	-5	3,421	-0.15%
2021/08/12	0	0.00	1	40.15	40.30	-1	3,356	-0.03%
2021/08/09	5	37.80	0	0.00	38.20	5	3,207	0.16%
2021/08/05	1	43.20	0	0.00	43.35	1	3,106	0.03%
2021/07/16	0	0.00	5	41.70	41.35	-5	3,373	-0.15%
2021/06/28	5	39.13	0	0.00	39.15	5	3,965	0.13%
2021/05/04	0	0.00	5	42.25	42.05	-5	4,761	-0.11%
2021/04/28	0	0.00	10	43.50	43.80	-10	4,652	-0.21%
2021/04/22	10	44.30	0	0.00	43.30	10	4,539	0.22%
2021/03/29	5	40.25	0	0.00	39.25	5	3,718	0.13%
2021/03/22	0	0.00	1	38.85	39.05	-1	3,335	-0.03%
2021/03/16	3	38.20	0	0.00	38.15	3	3,440	0.09%
2020/08/26	1	38.60	1	38.60	39.00	0	4,599	0.00%
2020/06/16	10	30.60	10	31.75	31.90	0	2,252	0.00%
2020/05/27	0	0.00	10	29.50	29.50	-10	2,307	-0.43%
2020/05/25	0	0.00	3	27.30	27.30	-3	2,148	-0.14%
2020/05/18	0	0.00	5	25.45	25.45	-5	2,133	-0.23%
2020/05/13	2	26.10	0	0.00	26.40	2	2,127	0.09%
2020/05/11	8	26.59	0	0.00	26.50	8	2,124	0.38%
2020/04/30	3	26.25	0	0.00	26.20	3	2,202	0.14%
2020/04/27	0	0.00	6	24.80	25.25	-6	2,267	-0.26%
2020/04/14	5	24.85	0	0.00	24.85	5	2,227	0.22%
2020/04/08	6	23.40	0	0.00	23.60	6	2,249	0.27%
2019/10/16	0	0.00	10	29.40	29.05	-10	4,506	-0.22%
2019/10/04	0	0.00	1	28.20	28.35	-1	4,766	-0.02%
2019/10/03	11	28.66	0	0.00	28.40	11	4,957	0.22%
2019/09/27	0	0.00	2	27.15	27.45	-2	5,163	-0.04%
2019/06/26	2	30.40	1	30.35	29.80	1	5,856	0.02%
2019/06/25	1	29.75	0	0.00	30.65	1	5,568	0.02%
2019/06/18	0	0.00	1	28.75	28.75	-1	4,949	-0.02%
2019/06/17	1	28.95	1	28.70	28.80	0	4,927	0.00%
2019/06/14	1	28.55	0	0.00	29.15	1	4,865	0.02%
2019/06/11	1	29.75	1	29.75	29.95	0	4,482	0.00%
2019/06/10	0	0.00	1	28.55	28.50	-1	4,286	-0.02%
2019/06/04	1	28.20	0	0.00	28.70	1	3,912	0.03%
2019/05/31	0	0.00	4	27.59	28.25	-4	3,700	-0.11%
2019/05/30	1	27.80	0	0.00	28.00	1	3,383	0.03%
2019/05/28	0	0.00	1	26.00	25.95	-1	2,933	-0.03%
2019/05/27	1	25.70	0	0.00	27.00	1	2,663	0.04%
2019/04/23	0	0.00	5	21.10	21.10	-5	1,278	-0.39%
2019/04/09	0	0.00	3	20.55	20.55	-3	1,356	-0.22%
2019/04/08	0	0.00	1	20.30	20.45	-1	1,349	-0.07%
2019/04/03	1	20.40	0	0.00	20.10	1	1,335	0.07%
2019/03/12	0	0.00	10	19.30	19.25	-10	1,592	-0.63%
2019/02/27	0	0.00	2	19.25	19.25	-2	1,889	-0.11%
2019/02/21	10	19.00	0	0.00	19.25	10	1,900	0.53%
2019/02/15	0	0.00	5	19.55	19.65	-5	1,857	-0.27%
2019/01/11	3	20.55	0	0.00	20.40	3	2,821	0.11%
2019/01/03	4	21.05	0	0.00	21.20	4	2,972	0.13%
2018/12/14	0	0.00	3	20.15	20.15	-3	3,218	-0.09%
2018/12/03	0	0.00	1	19.35	19.50	-1	3,133	-0.03%
2018/11/28	5	19.24	2	19.13	19.10	3	3,116	0.10%
2018/11/27	1	18.25	6	19.05	18.90	-5	3,107	-0.16%
2018/11/26	3	18.00	0	0.00	18.25	3	3,046	0.10%
2018/11/23	3	18.25	0	0.00	17.75	3	3,028	0.10%
2018/11/14	0	0.00	10	17.30	17.25	-10	2,943	-0.34%
2018/11/08	10	17.75	0	0.00	17.55	10	2,928	0.34%
2018/10/24	1	18.30	0	0.00	18.30	1	2,467	0.04%
2018/10/19	0	0.00	10	18.90	19.10	-10	2,390	-0.42%
2018/10/17	7	20.30	0	0.00	19.75	7	2,092	0.33%
2018/10/16	10	20.30	0	0.00	20.15	10	2,135	0.47%
2018/10/03	3	22.60	0	0.00	22.95	3	1,753	0.17%
2018/05/16	0	0.00	6	19.80	19.80	-6	1,701	-0.35%
2018/05/10	0	0.00	3	19.80	19.70	-3	1,775	-0.17%
2018/04/23	3	19.75	0	0.00	19.35	3	2,222	0.13%
2018/04/09	2	21.30	0	0.00	21.10	2	2,984	0.07%
2018/04/02	2	21.00	0	0.00	20.85	2	3,218	0.06%
2018/03/20	0	0.00	4	21.50	21.65	-4	3,359	-0.12%
2018/03/14	2	21.60	0	0.00	21.50	2	3,265	0.06%
2018/03/08	2	20.45	0	0.00	20.45	2	3,191	0.06%
2018/02/12	10	20.47	10	20.50	20.40	0	3,432	0.00%
2018/02/06	0	0.00	10	21.40	20.05	-10	3,411	-0.29%
2018/02/05	1	21.65	0	0.00	21.95	1	3,357	0.03%
2018/02/01	10	22.00	0	0.00	22.00	10	3,334	0.30%
2018/01/31	10	21.75	10	22.25	22.35	0	3,331	0.00%
2018/01/24	0	0.00	4	23.05	22.95	-4	3,310	-0.12%
2018/01/15	2	23.30	0	0.00	22.45	2	2,889	0.07%
2018/01/04	0	0.00	5	21.75	21.80	-5	2,401	-0.21%