廣明 (6188)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
31,300張
產業
上櫃電腦及週邊類股▲0.75%
623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	125.50	123.00	-2	15,746	-0.01%
2024/05/27	4	119.75	1	124.50	124.50	3	14,746	0.02%
2024/05/24	2	114.00	4	113.50	113.50	-2	14,002	-0.01%
2024/05/23	2	116.00	3	115.33	111.00	-1	13,435	-0.01%
2024/05/22	0	0.00	4	115.00	113.00	-4	12,362	-0.03%
2024/05/21	1	99.80	0	0.00	108.50	1	11,093	0.01%
2024/05/15	0	0.00	1	97.90	95.60	-1	9,714	-0.01%
2024/05/13	0	0.00	2	91.40	91.40	-2	9,266	-0.02%
2024/05/08	2	96.20	0	0.00	96.50	2	9,140	0.02%
2024/05/07	0	0.00	1	95.50	93.30	-1	8,791	-0.01%
2024/05/03	1	88.00	0	0.00	88.10	1	8,431	0.01%
2024/04/30	1	90.20	0	0.00	90.10	1	8,370	0.01%
2024/04/26	3	95.60	0	0.00	92.00	3	8,363	0.04%
2024/04/24	0	0.00	1	92.10	92.10	-1	7,934	-0.01%
2024/04/16	0	0.00	1	88.00	86.80	-1	7,438	-0.01%
2024/04/15	1	91.50	0	0.00	91.20	1	7,347	0.01%
2024/04/09	1	104.50	0	0.00	98.90	1	6,777	0.01%
2024/04/08	0	0.00	1	103.00	104.50	-1	6,255	-0.02%
2024/03/29	3	99.33	0	0.00	97.10	3	5,736	0.05%
2024/03/25	2	101.50	0	0.00	101.00	2	4,925	0.04%
2024/03/22	0	0.00	5	104.00	104.00	-5	4,324	-0.12%
2024/03/21	10	98.98	11	101.09	102.50	-1	3,903	-0.03%
2024/03/19	0	0.00	2	83.00	88.20	-2	2,761	-0.07%
2024/03/06	0	0.00	1	82.00	82.20	-1	2,505	-0.04%
2024/03/05	0	0.00	1	80.10	81.60	-1	2,458	-0.04%
2024/02/05	3	80.80	0	0.00	80.20	3	2,262	0.13%
2024/01/26	1	78.80	0	0.00	79.10	1	2,361	0.04%
2024/01/23	1	81.00	1	81.20	81.20	0	2,398	0.00%
2024/01/22	1	82.40	2	83.85	82.40	-1	2,381	-0.04%
2024/01/10	1	76.40	0	0.00	76.50	1	2,322	0.04%
2024/01/03	1	79.80	0	0.00	79.50	1	2,493	0.04%
2023/12/28	0	0.00	1	83.50	83.10	-1	2,484	-0.04%
2023/12/26	2	78.60	0	0.00	78.70	2	2,571	0.08%
2023/12/19	0	0.00	2	79.70	78.00	-2	2,723	-0.07%
2023/12/18	0	0.00	3	79.10	78.90	-3	2,750	-0.11%
2023/12/12	1	76.70	0	0.00	76.20	1	2,856	0.04%
2023/12/05	2	77.50	0	0.00	78.50	2	3,181	0.06%
2023/11/24	2	77.60	0	0.00	77.40	2	3,763	0.05%
2023/11/06	0	0.00	1	73.30	74.00	-1	6,719	-0.01%
2023/11/01	1	69.30	0	0.00	68.80	1	7,940	0.01%
2023/10/19	0	0.00	10	71.98	73.20	-10	13,301	-0.08%
2023/10/11	1	81.80	2	81.65	80.40	-1	16,135	-0.01%
2023/10/06	1	83.60	0	0.00	83.40	1	16,790	0.01%
2023/10/02	15	87.92	0	0.00	88.10	15	17,706	0.08%
2023/09/28	1	84.30	1	83.60	83.10	0	17,717	0.00%
2023/09/20	1	81.50	0	0.00	81.80	1	19,381	0.01%
2023/09/18	1	83.50	0	0.00	82.40	1	20,145	0.00%
2023/09/13	0	0.00	20	85.06	83.70	-20	20,200	-0.10%
2023/08/30	0	0.00	1	96.00	93.80	-1	20,605	0.00%
2023/08/25	2	99.15	0	0.00	98.80	2	21,483	0.01%
2023/08/24	0	0.00	1	108.00	101.50	-1	21,824	0.00%
2023/08/23	1	104.00	0	0.00	104.00	1	21,785	0.00%
2023/08/22	11	108.91	1	108.00	104.00	10	21,705	0.05%
2023/08/21	0	0.00	2	104.00	105.00	-2	21,539	-0.01%
2023/08/17	10	104.50	0	0.00	109.50	10	21,153	0.05%
2023/08/16	1	104.00	0	0.00	106.50	1	20,815	0.00%
2023/08/14	0	0.00	30	96.27	99.90	-30	20,299	-0.15%
2023/08/11	8	100.13	1	99.10	99.10	7	19,881	0.04%
2023/08/10	1	98.80	0	0.00	97.50	1	19,595	0.01%
2023/08/08	0	0.00	1	111.00	109.50	-1	19,042	-0.01%
2023/08/07	1	105.00	1	112.50	112.50	0	18,504	0.00%
2023/08/01	1	103.00	0	0.00	102.50	1	17,099	0.01%
2023/07/28	1	116.00	1	117.00	119.00	0	16,120	0.00%
2023/07/25	2	116.00	4	121.25	121.50	-2	14,243	-0.01%
2023/07/19	1	97.20	1	93.40	93.40	0	11,865	0.00%
2023/07/18	2	101.50	2	100.00	98.80	0	11,506	0.00%
2023/07/14	2	90.95	1	91.63	94.20	1	10,327	0.01%
2023/07/12	1	83.60	1	83.80	84.50	0	9,092	0.00%
2023/07/11	1	80.20	1	81.20	81.20	0	8,627	0.00%
2023/07/10	0	0.00	1	78.10	78.10	-1	8,402	-0.01%
2023/07/06	1	82.20	0	0.00	81.10	1	8,249	0.01%
2023/07/05	0	0.00	1	80.60	80.60	-1	8,067	-0.01%
2023/07/04	3	80.60	2	81.70	83.50	1	7,834	0.01%
2023/07/03	1	77.00	1	79.40	79.40	0	7,335	0.00%
2023/06/30	1	74.50	1	74.20	74.20	0	6,909	0.00%
2023/06/28	1	72.00	1	70.60	70.60	0	6,543	0.00%
2023/06/27	1	71.20	2	70.00	70.00	-1	6,297	-0.02%
2023/06/26	1	70.90	0	0.00	77.30	1	5,795	0.02%
2023/06/21	1	69.10	1	70.30	70.30	0	5,549	0.00%
2023/06/19	0	0.00	0	68.70	68.70	0	5,554	0.00%
2023/06/15	0	0.00	2	70.60	70.60	-2	5,533	-0.04%
2023/06/12	1	69.40	1	67.60	67.60	0	5,308	0.00%
2023/06/09	1	67.50	1	67.60	67.60	0	5,233	0.00%
2023/06/01	1	70.60	1	71.60	71.60	0	4,505	0.00%
2023/04/12	1	59.60	1	59.30	59.30	0	3,205	0.00%
2023/03/27	2	59.00	0	0.00	58.20	2	2,845	0.07%
2023/03/22	0	0.00	1	57.40	57.60	-1	2,662	-0.04%
2023/03/13	1	53.00	1	53.30	53.30	0	2,237	0.00%
2023/03/10	0	0.00	1	53.00	52.70	-1	2,168	-0.05%
2023/03/09	1	54.20	1	53.90	53.90	0	2,101	0.00%
2023/03/08	1	53.90	1	53.50	53.50	0	2,067	0.00%
2023/02/15	0	0.00	2	47.20	46.85	-2	1,390	-0.14%
2023/02/08	2	47.10	0	0.00	46.70	2	1,176	0.17%
2023/01/11	1	41.80	0	0.00	41.80	1	686	0.15%
2022/12/07	0	0.00	1	41.00	41.00	-1	823	-0.12%
2022/12/01	10	41.51	0	0.00	41.05	10	826	1.21%
2022/08/08	0	0.00	25	42.35	42.45	-25	1,584	-1.58%
2022/06/02	25	39.40	0	0.00	39.30	25	1,112	2.25%
2022/05/23	3	38.30	0	0.00	38.30	3	1,279	0.23%
2022/04/20	0	0.00	15	41.44	41.80	-15	1,679	-0.89%
2022/03/25	0	0.00	1	44.35	44.60	-1	2,776	-0.04%
2022/03/24	1	44.30	0	0.00	44.90	1	2,830	0.04%
2022/02/16	0	0.00	2	46.65	47.10	-2	3,954	-0.05%
2021/12/27	15	48.60	0	0.00	49.10	15	3,453	0.43%
2021/12/16	1	46.20	1	46.00	45.90	0	2,713	0.00%
2021/12/07	1	43.80	0	0.00	43.15	1	1,834	0.05%
2021/11/25	0	0.00	1	39.95	39.95	-1	1,326	-0.08%
2021/11/05	1	40.50	0	0.00	40.80	1	933	0.11%
2021/07/08	0	0.00	1	38.30	38.30	-1	5,300	-0.02%
2021/05/07	0	0.00	11	45.50	46.15	-11	6,793	-0.16%
2021/05/06	11	45.20	0	0.00	45.45	11	6,772	0.16%
2021/04/28	0	0.00	2	51.40	51.50	-2	5,914	-0.03%
2021/04/21	10	48.40	1	48.70	48.10	9	4,755	0.19%
2021/04/12	0	0.00	1	47.10	47.85	-1	4,439	-0.02%
2021/04/09	5	47.99	0	0.00	47.00	5	4,321	0.12%
2021/04/08	10	45.40	10	46.15	47.95	0	3,936	0.00%
2021/04/01	12	43.62	2	43.10	43.00	10	3,565	0.28%
2021/03/19	0	0.00	1	40.65	40.75	-1	3,311	-0.03%
2021/02/18	1	38.60	0	0.00	38.45	1	3,809	0.03%
2021/02/04	0	0.00	1	37.95	37.95	-1	3,987	-0.03%
2021/01/28	1	40.10	0	0.00	39.05	1	4,029	0.02%
2021/01/13	0	0.00	1	37.85	37.65	-1	3,430	-0.03%
2020/12/25	1	39.00	0	0.00	39.10	1	3,359	0.03%
2020/10/28	0	0.00	5	36.77	36.70	-5	6,240	-0.08%
2020/09/03	1	43.00	0	0.00	41.65	1	9,317	0.01%
2020/08/31	0	0.00	1	42.80	43.90	-1	8,929	-0.01%
2020/08/28	1	41.80	0	0.00	41.00	1	8,733	0.01%
2020/08/27	1	41.80	1	42.80	42.80	0	8,647	0.00%
2020/08/24	0	0.00	1	42.95	42.95	-1	7,871	-0.01%
2020/08/20	0	0.00	10	36.05	35.50	-10	6,979	-0.14%
2020/08/19	0	0.00	10	36.30	36.05	-10	6,532	-0.15%
2020/08/18	0	0.00	10	34.50	34.65	-10	6,278	-0.16%
2020/08/12	0	0.00	20	33.78	33.80	-20	6,205	-0.32%
2020/08/11	20	34.25	2	33.75	33.50	18	6,195	0.29%
2020/08/10	5	34.20	0	0.00	34.60	5	6,221	0.08%
2020/08/05	2	35.05	0	0.00	35.30	2	6,262	0.03%
2020/08/04	0	0.00	22	35.16	35.85	-22	6,249	-0.35%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/31	12	32.93	0	0.00	32.75	12	5,937	0.20%
2020/07/24	5	33.30	0	0.00	32.65	5	6,503	0.08%
2020/07/23	10	33.84	0	0.00	33.90	10	6,700	0.15%
2020/07/22	0	0.00	1	33.65	34.05	-1	6,698	-0.01%
2020/07/17	0	0.00	10	32.10	32.20	-10	6,611	-0.15%
2020/07/15	13	35.72	0	0.00	35.35	13	6,546	0.20%
2020/07/14	10	36.00	1	36.00	35.85	9	6,506	0.14%
2020/07/10	1	34.80	0	0.00	34.70	1	6,414	0.02%
2020/07/09	0	0.00	10	35.56	35.65	-10	6,335	-0.16%
2020/07/08	6	34.80	0	0.00	34.75	6	6,228	0.10%
2020/07/06	2	34.70	0	0.00	34.90	2	6,274	0.03%
2020/07/02	2	34.15	0	0.00	34.15	2	6,238	0.03%
2020/06/24	0	0.00	5	33.85	33.60	-5	6,046	-0.08%
2020/06/23	10	36.25	3	34.82	34.50	7	5,946	0.12%
2020/06/18	0	0.00	1	26.70	27.90	-1	5,373	-0.02%
2020/06/17	0	0.00	1	26.00	26.25	-1	5,211	-0.02%
2020/06/16	1	25.35	0	0.00	25.60	1	5,102	0.02%
2020/06/15	0	0.00	2	24.90	24.00	-2	4,913	-0.04%
2020/06/12	5	26.10	0	0.00	26.30	5	4,498	0.11%
2020/06/11	1	27.65	1	25.40	27.30	0	4,282	0.00%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/05/27	0	0.00	5	35.20	35.05	-5	3,406	-0.15%
2020/05/19	1	33.35	1	34.40	34.00	0	3,292	0.00%
2020/05/14	1	36.10	1	36.65	35.10	0	3,294	0.00%
2020/05/11	1	33.90	1	34.85	34.50	0	3,219	0.00%
2020/05/07	1	35.70	0	0.00	35.60	1	3,152	0.03%
2020/04/29	5	37.95	0	0.00	36.20	5	2,924	0.17%
2020/04/14	0	0.00	1	31.60	31.70	-1	3,747	-0.03%
2020/04/09	1	30.70	1	31.30	30.80	0	3,728	0.00%
2020/04/08	1	30.80	0	0.00	30.30	1	3,630	0.03%
2020/04/07	0	0.00	1	28.70	28.75	-1	3,574	-0.03%
2020/03/26	0	0.00	1	25.75	25.50	-1	3,773	-0.03%
2020/03/25	1	25.20	0	0.00	25.20	1	3,773	0.03%
2020/03/20	0	0.00	1	22.90	23.30	-1	3,727	-0.03%
2020/03/19	2	21.88	1	21.30	21.20	1	3,730	0.03%
2020/03/18	0	0.00	2	23.75	23.45	-2	3,724	-0.05%
2020/03/12	2	28.93	2	26.88	26.95	0	3,699	0.00%
2020/03/11	0	0.00	2	30.50	29.60	-2	3,667	-0.05%
2020/03/10	1	29.00	0	0.00	29.70	1	3,673	0.03%
2020/03/09	1	30.95	0	0.00	30.00	1	3,644	0.03%
2020/03/05	0	0.00	1	32.10	31.80	-1	3,723	-0.03%
2020/03/04	1	31.20	0	0.00	31.20	1	3,785	0.03%
2020/02/26	1	32.50	0	0.00	32.50	1	3,992	0.03%
2020/02/24	1	33.15	0	0.00	33.05	1	3,996	0.03%
2020/02/19	0	0.00	1	33.55	33.10	-1	3,974	-0.03%
2020/02/18	2	33.80	0	0.00	33.30	2	3,980	0.05%
2020/02/17	0	0.00	2	33.60	33.70	-2	3,981	-0.05%
2020/02/13	0	0.00	1	33.00	32.35	-1	4,016	-0.02%
2020/02/07	1	32.35	0	0.00	32.00	1	4,079	0.02%
2020/02/04	1	32.45	0	0.00	32.60	1	4,123	0.02%
2020/01/31	0	0.00	1	33.60	33.25	-1	4,260	-0.02%
2020/01/15	2	35.18	1	35.75	34.70	1	5,171	0.02%
2020/01/14	0	0.00	1	32.90	33.40	-1	5,076	-0.02%
2020/01/13	1	32.05	1	31.70	32.20	0	5,014	0.00%
2020/01/10	0	0.00	1	30.50	30.50	-1	4,919	-0.02%
2020/01/08	1	30.05	1	29.70	30.00	0	4,622	0.00%
2019/12/31	1	41.55	0	0.00	41.55	1	4,125	0.02%
2019/12/30	1	42.00	0	0.00	42.20	1	4,130	0.02%
2019/12/27	2	41.48	3	41.75	42.65	-1	4,072	-0.02%
2019/12/25	1	40.15	0	0.00	40.00	1	3,891	0.03%
2019/12/23	0	0.00	1	40.80	40.95	-1	3,939	-0.03%
2019/12/13	1	40.25	0	0.00	39.70	1	4,096	0.02%
2019/12/12	0	0.00	1	40.80	40.65	-1	4,091	-0.02%
2019/12/10	1	41.00	0	0.00	40.90	1	4,127	0.02%
2019/12/09	0	0.00	1	41.50	41.00	-1	4,242	-0.02%
2019/12/03	1	40.50	0	0.00	40.05	1	4,836	0.02%
2019/11/22	0	0.00	1	38.65	38.45	-1	4,748	-0.02%
2019/11/19	0	0.00	2	38.75	38.35	-2	4,941	-0.04%
2019/11/14	1	38.95	0	0.00	39.00	1	5,153	0.02%
2019/11/13	0	0.00	3	39.35	39.50	-3	5,170	-0.06%
2019/11/12	1	38.65	0	0.00	38.95	1	5,152	0.02%
2019/11/11	0	0.00	5	38.51	38.45	-5	5,165	-0.10%
2019/11/08	0	0.00	1	37.50	37.70	-1	5,118	-0.02%
2019/11/06	1	36.55	1	36.75	36.60	0	5,201	0.00%
2019/11/05	2	37.20	0	0.00	36.70	2	5,262	0.04%
2019/11/04	0	0.00	1	37.70	37.45	-1	5,350	-0.02%
2019/11/01	2	37.35	0	0.00	37.50	2	5,445	0.04%
2019/10/31	0	0.00	2	37.63	37.80	-2	5,524	-0.04%
2019/10/30	0	0.00	1	36.50	36.30	-1	5,454	-0.02%
2019/10/29	3	36.83	0	0.00	36.80	3	5,455	0.05%
2019/10/28	2	39.15	0	0.00	39.00	2	5,473	0.04%
2019/10/25	4	40.28	0	0.00	39.65	4	5,471	0.07%
2019/10/24	1	38.70	2	39.58	41.05	-1	5,478	-0.02%
2019/10/23	7	42.64	0	0.00	41.40	7	5,367	0.13%
2019/10/22	0	0.00	3	45.53	46.00	-3	5,026	-0.06%
2019/10/21	0	0.00	2	43.40	43.85	-2	4,938	-0.04%
2019/10/16	2	42.53	0	0.00	42.35	2	5,257	0.04%
2019/10/15	0	0.00	1	43.10	42.95	-1	5,417	-0.02%
2019/10/14	1	42.55	0	0.00	42.40	1	5,622	0.02%
2019/10/08	0	0.00	1	43.65	43.15	-1	6,202	-0.02%
2019/10/04	1	43.00	0	0.00	43.05	1	6,461	0.02%
2019/10/02	0	0.00	1	43.40	43.75	-1	6,527	-0.02%
2019/10/01	0	0.00	1	42.70	42.45	-1	6,582	-0.02%
2019/09/27	1	42.05	0	0.00	42.00	1	6,642	0.02%
2019/09/25	2	43.68	0	0.00	43.50	2	6,703	0.03%
2019/09/23	1	44.75	1	44.75	44.25	0	6,855	0.00%
2019/09/20	1	43.30	0	0.00	43.70	1	6,881	0.01%
2019/09/18	2	44.10	0	0.00	43.55	2	7,006	0.03%
2019/09/17	1	45.00	0	0.00	44.90	1	7,016	0.01%
2019/09/05	0	0.00	5	46.37	46.90	-5	7,579	-0.07%
2019/09/03	1	44.30	0	0.00	44.15	1	7,304	0.01%
2019/08/30	0	0.00	1	45.05	43.85	-1	7,329	-0.01%
2019/08/28	1	43.55	0	0.00	43.55	1	7,402	0.01%
2019/08/26	3	42.97	0	0.00	42.85	3	7,664	0.04%
2019/08/23	1	43.95	0	0.00	44.10	1	7,698	0.01%
2019/08/22	1	43.65	0	0.00	43.65	1	7,756	0.01%
2019/08/16	1	42.50	0	0.00	42.40	1	7,938	0.01%
2019/08/08	0	0.00	1	41.70	42.10	-1	8,804	-0.01%
2019/08/07	1	41.35	0	0.00	40.80	1	9,146	0.01%
2019/07/30	0	0.00	1	45.90	45.90	-1	9,658	-0.01%
2019/07/26	0	0.00	1	48.90	49.15	-1	9,597	-0.01%
2019/07/25	2	48.80	1	47.60	48.70	1	9,792	0.01%
2019/07/18	1	46.10	1	46.10	46.10	0	10,043	0.00%
2019/07/17	2	48.83	0	0.00	48.45	2	10,097	0.02%
2019/07/16	0	0.00	1	49.50	48.40	-1	10,083	-0.01%
2019/07/15	0	0.00	1	49.50	50.30	-1	10,169	-0.01%
2019/07/12	3	45.80	0	0.00	45.80	3	10,249	0.03%
2019/07/08	0	0.00	1	44.15	44.15	-1	11,239	-0.01%
2019/07/05	1	45.45	3	45.00	44.70	-2	11,626	-0.02%
2019/07/04	1	45.10	1	44.40	44.40	0	11,689	0.00%
2019/07/03	1	44.80	1	44.35	44.35	0	11,692	0.00%
2019/07/01	0	0.00	3	45.15	44.85	-3	11,777	-0.03%
2019/06/21	3	45.50	0	0.00	44.20	3	11,959	0.03%
2019/06/20	1	43.10	3	44.62	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	41.20	41.20	-1	11,551	-0.01%
2019/06/17	1	40.20	1	41.40	40.45	0	11,408	0.00%
2019/06/13	1	42.85	0	0.00	42.50	1	11,401	0.01%
2019/06/12	1	42.20	0	0.00	42.50	1	11,506	0.01%
2019/06/11	0	0.00	1	42.20	42.20	-1	11,842	-0.01%
2019/06/10	1	42.35	0	0.00	43.50	1	11,953	0.01%
2019/06/05	0	0.00	1	42.40	42.40	-1	12,111	-0.01%
2019/06/04	1	43.30	0	0.00	42.40	1	12,182	0.01%
2019/06/03	1	42.95	0	0.00	43.50	1	12,301	0.01%
2019/05/28	2	41.50	0	0.00	41.15	2	12,585	0.02%
2019/05/24	5	41.43	1	40.60	40.60	4	12,513	0.03%
2019/05/23	0	0.00	1	41.05	41.05	-1	12,541	-0.01%
2019/05/21	1	42.00	3	42.52	43.20	-2	12,584	-0.02%
2019/05/20	1	41.50	0	0.00	41.25	1	12,428	0.01%
2019/05/17	0	0.00	2	44.40	44.00	-2	12,155	-0.02%
2019/05/16	3	50.53	3	48.32	47.60	0	11,976	0.00%
2019/05/15	0	0.00	1	49.85	49.85	-1	11,898	-0.01%
2019/05/14	1	51.80	0	0.00	52.40	1	11,712	0.01%
2019/05/10	1	52.00	1	51.40	51.40	0	11,760	0.00%
2019/05/09	0	0.00	1	52.40	52.40	-1	11,801	-0.01%
2019/05/08	1	55.20	1	54.20	53.90	0	11,664	0.00%
2019/05/07	1	53.20	1	54.00	54.30	0	11,520	0.00%
2019/05/03	3	55.30	1	54.70	54.70	2	11,257	0.02%
2019/05/02	1	57.00	1	55.70	55.70	0	11,136	0.00%
2019/04/29	0	0.00	2	51.70	52.00	-2	10,578	-0.02%
2019/04/26	1	53.80	0	0.00	54.00	1	10,292	0.01%
2019/04/25	0	0.00	1	56.00	54.00	-1	10,127	-0.01%
2019/04/24	1	54.70	1	54.60	55.50	0	10,022	0.00%
2019/04/23	1	56.00	1	55.90	54.00	0	9,892	0.00%
2019/04/22	2	57.05	0	0.00	57.70	2	9,728	0.02%
2019/04/19	2	58.15	4	58.33	58.00	-2	9,591	-0.02%
2019/04/18	2	55.25	4	56.18	56.10	-2	9,266	-0.02%
2019/04/17	2	54.30	1	56.20	52.70	1	8,770	0.01%
2019/04/16	1	52.50	2	53.90	54.10	-1	8,323	-0.01%
2019/04/15	1	50.30	2	50.73	51.50	-1	8,062	-0.01%
2019/04/12	3	48.40	2	48.03	48.15	1	7,662	0.01%
2019/04/11	1	46.00	2	46.65	47.90	-1	7,218	-0.01%
2019/04/09	1	41.85	7	42.96	41.65	-6	6,609	-0.09%
2019/04/03	7	42.80	1	41.50	42.65	6	6,400	0.09%
2019/04/02	1	41.65	1	41.35	41.30	0	6,276	0.00%
2019/04/01	1	41.35	0	0.00	41.30	1	6,208	0.02%
2019/03/14	1	43.00	1	45.10	42.40	0	4,768	0.00%
2019/03/07	0	0.00	24	44.87	45.30	-24	3,677	-0.65%
2019/03/06	1	44.40	0	0.00	44.25	1	3,482	0.03%
2019/03/05	0	0.00	1	45.50	43.10	-1	3,144	-0.03%
2019/03/04	0	0.00	1	46.85	47.00	-1	2,885	-0.03%
2019/02/27	0	0.00	1	46.50	46.80	-1	2,746	-0.04%
2019/02/26	3	43.63	0	0.00	45.00	3	2,631	0.11%
2019/02/25	0	0.00	6	45.00	46.00	-6	2,486	-0.24%
2019/02/22	0	0.00	5	44.05	43.35	-5	2,327	-0.21%
2019/02/19	0	0.00	1	38.35	38.10	-1	1,915	-0.05%
2019/02/15	0	0.00	1	37.90	37.25	-1	1,766	-0.06%
2019/02/13	1	37.00	4	36.43	37.00	-3	1,549	-0.19%
2019/02/12	0	0.00	1	35.05	36.55	-1	1,324	-0.08%
2019/01/16	1	27.00	0	0.00	27.00	1	428	0.23%
2018/07/25	12	27.10	0	0.00	27.15	12	1,126	1.07%
2018/07/23	10	27.00	0	0.00	26.90	10	1,117	0.89%
2018/06/13	0	0.00	1	31.85	31.05	-1	1,555	-0.06%
2018/04/13	1	28.80	0	0.00	28.60	1	1,460	0.07%
2018/02/26	1	28.80	0	0.00	29.00	1	1,863	0.05%
2018/01/08	1	34.80	1	34.25	33.50	0	2,066	0.00%