復華富時高息低波 (00731)-元富券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.8
漲跌
▼0.4
漲幅
-0.52%
成交量
1,123張
產業
上市
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	550	76.69	76.75	-550	701	-78.37%	大賣/鉅額交易
2024/05/07	102	77.10	574	77.00	77.15	-472	692	-68.20%	大買/大賣/鉅額交易
2024/05/06	30	76.82	902	76.84	76.90	-872	677	-128.77%	大賣/鉅額交易
2024/05/03	62	75.95	891	75.91	75.55	-829	658	-125.94%	大賣/鉅額交易
2024/05/02	4	74.83	1	74.85	74.90	3	639	0.47%
2024/04/30	13	75.43	6	75.24	75.20	7	640	1.09%
2024/04/29	0	0.00	1	75.30	75.50	-1	640	-0.16%
2024/04/26	2	73.85	0	0.00	73.80	2	645	0.31%
2024/04/24	0	0.00	4	73.60	73.95	-4	653	-0.61%
2024/04/19	1	72.15	0	0.00	72.45	1	653	0.15%
2024/04/17	50	72.85	0	0.00	73.50	50	644	7.76%
2024/04/16	3	72.98	0	0.00	72.65	3	642	0.47%
2024/04/09	0	0.00	5	76.00	76.05	-5	643	-0.78%
2024/04/08	1	75.60	0	0.00	75.60	1	643	0.16%
2024/04/01	16	75.31	0	0.00	75.05	16	644	2.48%
2024/03/29	0	0.00	17	75.24	75.50	-17	641	-2.65%
2024/03/26	1	74.00	0	0.00	74.00	1	640	0.16%
2024/03/21	0	0.00	2	74.30	74.70	-2	660	-0.30%
2024/03/18	1	73.05	0	0.00	73.05	1	659	0.15%
2024/03/15	5	72.45	0	0.00	72.40	5	658	0.76%
2024/03/12	0	0.00	2	71.28	71.75	-2	651	-0.31%
2024/03/08	0	0.00	1	70.60	70.05	-1	648	-0.15%
2024/03/06	1	69.85	0	0.00	69.85	1	639	0.16%
2024/03/05	0	0.00	0.4	69.25	69.50	-0.4	637	-0.07%
2024/02/27	1	69.80	1	70.10	69.60	0	619	0.00%
2024/02/26	1	70.10	0	0.00	70.10	1	616	0.16%
2024/02/16	1	70.00	2	69.95	70.00	-1	607	-0.16%
2024/02/15	1	69.95	1	69.70	69.95	0	606	0.00%
2024/02/05	0	0.00	1	69.10	69.05	-1	604	-0.17%
2024/02/02	0	0.00	1	69.30	69.30	-1	595	-0.17%
2024/02/01	0	0.00	1	69.00	69.10	-1	595	-0.17%
2024/01/26	1	68.70	0	0.00	68.70	1	592	0.17%
2024/01/22	0	0.00	3	68.45	68.55	-3	595	-0.50%
2024/01/18	1	66.30	0	0.00	66.45	1	584	0.17%
2024/01/16	1	67.05	0	0.00	67.05	1	583	0.17%
2024/01/08	1	68.10	14	68.14	68.10	-13	595	-2.18%
2024/01/02	0	0.00	1	69.00	69.20	-1	595	-0.17%
2023/12/26	1	68.80	0	0.00	68.80	1	591	0.17%
2023/12/21	1	67.55	0	0.00	67.80	1	588	0.17%
2023/12/19	73	67.31	0	0.00	67.20	73	570	12.80%
2023/12/18	1	67.75	0	0.00	67.75	1	572	0.17%
2023/12/15	1	67.70	0	0.00	67.50	1	570	0.18%
2023/12/08	0	0.00	1	66.30	66.40	-1	571	-0.18%
2023/12/06	1	66.35	0	0.00	66.35	1	573	0.17%
2023/11/30	0	66.00	0	0.00	66.10	0	568	0.01%
2023/11/27	1	65.55	0	0.00	65.55	1	569	0.18%
2023/11/16	1	66.75	0	0.00	66.75	1	568	0.18%
2023/11/15	0	0.00	1	66.60	66.60	-1	567	-0.18%
2023/11/13	0	0.00	1	65.40	65.35	-1	569	-0.18%
2023/11/06	1	64.80	0	0.00	64.80	1	575	0.17%
2023/11/03	0	0.00	1	63.90	64.05	-1	577	-0.17%
2023/11/02	0	0.00	2	63.65	63.75	-2	579	-0.34%
2023/10/26	1	63.25	0	0.00	63.25	1	599	0.17%
2023/10/19	1	64.70	0	0.00	64.65	1	606	0.17%
2023/10/16	1	66.00	0	0.00	66.00	1	598	0.17%
2023/10/13	1	66.30	0	0.00	66.25	1	604	0.17%
2023/10/11	0	0.00	1	66.90	66.55	-1	611	-0.16%
2023/10/06	1	66.40	0	0.00	66.40	1	622	0.16%
2023/10/02	0	0.00	1	66.55	66.60	-1	631	-0.16%
2023/09/27	0	0.00	3	65.30	65.50	-3	635	-0.47%
2023/09/26	1	65.25	0	0.00	65.25	1	638	0.16%
2023/09/22	0	65.55	0	0.00	65.55	0	647	0.01%
2023/09/21	0	65.50	0	0.00	65.35	0	648	0.00%
2023/09/20	1	66.40	0	0.00	66.05	1	654	0.15%
2023/09/18	1	66.50	0	0.00	66.50	1	667	0.15%
2023/09/14	0	67.03	0	0.00	67.20	0	672	0.00%
2023/09/12	1	66.00	0	0.00	66.40	1	678	0.15%
2023/09/07	0	67.35	0	0.00	67.20	0	692	0.00%
2023/09/06	1	67.50	0	0.00	67.50	1	700	0.14%
2023/09/05	1	67.35	0	0.00	67.45	1	717	0.14%
2023/08/30	1	67.30	0	0.00	67.20	1	756	0.13%
2023/08/28	1	66.60	0	0.00	66.60	1	776	0.13%
2023/08/24	0	0.00	2	68.20	67.95	-2	793	-0.25%
2023/08/22	0	66.95	0	0.00	66.95	0	810	0.01%
2023/08/21	1	67.00	0	0.00	66.65	1	825	0.12%
2023/08/18	1	66.90	0	0.00	66.70	1	829	0.12%
2023/08/16	1	68.40	0	0.00	68.40	1	844	0.12%
2023/08/11	1	68.00	0	0.00	68.00	1	878	0.11%
2023/08/07	1	69.15	0	0.00	69.15	1	907	0.11%
2023/08/04	0	0.00	13	68.00	67.70	-13	913	-1.42%
2023/07/26	1	70.50	0	0.00	70.50	1	935	0.11%
2023/07/24	0	69.60	0	0.00	69.70	0	949	0.00%
2023/07/17	1	68.05	0	0.00	68.05	1	976	0.10%
2023/07/13	0	0.00	1	66.55	65.90	-1	988	-0.10%
2023/07/11	0	0.00	1	63.85	63.95	-1	989	-0.10%
2023/07/06	1	63.15	0	0.00	63.15	1	1,010	0.10%
2023/06/26	1	63.30	0	0.00	63.30	1	1,046	0.10%
2023/06/16	1	63.30	0	0.00	63.30	1	1,068	0.09%
2023/06/14	3	63.22	0	0.00	63.15	3	1,077	0.28%
2023/06/09	0	0.00	1	62.30	62.50	-1	1,086	-0.09%
2023/06/07	30	62.07	0	0.00	62.15	30	1,076	2.79%
2023/06/06	1	61.60	0	0.00	61.60	1	1,074	0.09%
2023/06/01	0	0.00	9	60.30	60.30	-9	1,074	-0.84%
2023/05/26	1	59.80	0	0.00	59.80	1	1,079	0.09%
2023/05/22	0.1	59.50	0	0.00	59.50	0.1	1,087	0.00%
2023/05/18	0	0.00	2	58.90	58.95	-2	1,080	-0.19%
2023/05/17	0	0.00	3	58.50	58.65	-3	1,076	-0.28%
2023/05/16	1	58.00	0	0.00	58.00	1	1,073	0.09%
2023/05/15	5	57.40	0	0.00	57.60	5	1,073	0.47%
2023/05/11	4	57.50	0	0.00	57.55	4	1,073	0.37%
2023/05/08	1	57.65	0	0.00	57.65	1	1,078	0.09%
2023/04/28	0	0.00	5	56.85	57.00	-5	1,079	-0.46%
2023/04/26	1	56.45	0	0.00	56.45	1	1,080	0.09%
2023/04/24	0.1	56.85	0	0.00	56.85	0.1	1,081	0.00%
2023/04/21	0	0.00	3	57.00	56.70	-3	1,081	-0.28%
2023/04/17	1	57.10	0	0.00	57.10	1	1,084	0.09%
2023/04/06	1	56.55	0	0.00	56.55	1	1,083	0.09%
2023/03/28	0	0.00	0.6	56.10	56.00	-0.6	1,080	-0.05%
2023/03/27	1	56.15	0	0.00	56.15	1	1,080	0.09%
2023/03/22	0.1	55.80	0	0.00	55.80	0.1	1,081	0.00%
2023/03/16	2	55.10	0	0.00	55.10	2	1,081	0.18%
2023/03/06	1	56.65	0	0.00	56.65	1	1,077	0.09%
2023/03/01	1	55.90	0	0.00	55.90	1	1,069	0.09%
2023/02/21	1	56.15	0	0.00	56.10	1	1,072	0.09%
2023/02/16	2	55.95	0	0.00	55.95	2	1,092	0.18%
2023/02/06	1	55.15	0	0.00	55.15	1	1,120	0.09%
2023/02/02	0	0.00	6	55.35	55.40	-6	1,122	-0.53%
2023/01/30	1	55.65	3	55.35	55.65	-2	1,122	-0.18%
2023/01/16	1	54.85	0	0.00	54.85	1	1,120	0.09%
2023/01/09	0	0.00	3	54.65	54.75	-3	1,127	-0.27%
2023/01/06	1	53.85	0	0.00	53.85	1	1,116	0.09%
2022/12/26	1	53.65	0	0.00	53.65	1	1,118	0.09%
2022/12/16	1	53.65	0	0.00	53.65	1	1,127	0.09%
2022/12/14	0	54.10	0	0.00	54.10	0	1,120	0.00%
2022/12/12	0.3	53.85	0	0.00	53.85	0.3	1,120	0.02%
2022/12/06	1	53.85	0	0.00	53.85	1	1,119	0.09%
2022/11/28	1	53.45	0	0.00	53.45	1	1,119	0.09%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/16	1.1	55.92	0	0.00	55.90	1.1	1,112	0.10%
2022/11/11	0	55.70	3	55.10	55.70	-3	1,088	-0.28%
2022/11/10	0.3	54.60	0	0.00	54.60	0.3	1,082	0.03%
2022/11/07	2	54.15	0	0.00	54.15	2	1,070	0.19%
2022/10/26	1	53.25	0	0.00	53.25	1	1,063	0.09%
2022/10/17	2	53.25	0	0.00	53.25	2	1,068	0.19%
2022/10/06	2	55.35	0	0.00	55.35	2	1,064	0.19%
2022/09/26	2	56.35	0	0.00	56.35	2	1,071	0.19%
2022/09/16	2	58.00	0	0.00	58.00	2	1,072	0.19%
2022/09/06	2	58.40	0	0.00	58.40	2	1,076	0.19%
2022/08/26	1	59.10	0	0.00	59.10	1	1,076	0.09%
2022/08/16	1	59.35	0	0.00	59.35	1	1,077	0.09%
2022/08/08	1	58.10	0	0.00	58.10	1	1,074	0.09%
2022/07/26	1	57.05	0	0.00	57.05	1	1,078	0.09%
2022/07/20	0	0.00	1	56.50	56.15	-1	1,076	-0.09%
2022/07/18	1	56.00	0	0.00	56.00	1	1,077	0.09%
2022/07/14	0	0.00	1	56.25	56.20	-1	1,078	-0.09%
2022/07/11	0	56.20	0	0.00	56.20	0	1,072	0.00%
2022/07/08	0	0.00	1	56.45	56.40	-1	1,073	-0.09%
2022/07/06	1	56.10	0	0.00	56.10	1	1,076	0.09%
2022/06/27	1	58.75	0	0.00	58.75	1	1,087	0.09%
2022/06/16	1	58.00	0	0.00	58.00	1	1,100	0.09%
2022/06/06	1	59.10	0	0.00	59.10	1	1,107	0.09%
2022/05/26	1	58.05	0	0.00	58.05	1	1,115	0.09%
2022/05/16	1	57.75	0	0.00	57.75	1	1,133	0.09%
2022/05/12	0	58.25	0	0.00	57.65	0	1,135	0.00%
2022/05/09	0	59.80	0	0.00	59.50	0	1,141	0.00%
2022/05/06	1	60.70	0	0.00	60.70	1	1,146	0.09%
2022/05/03	0	61.20	0	0.00	61.35	0	1,154	0.00%
2022/04/28	0	61.10	0	0.00	61.30	0	1,168	0.00%
2022/04/27	0	61.59	0	0.00	61.40	0	1,168	0.00%
2022/04/26	1	62.10	0	0.00	62.10	1	1,172	0.09%
2022/04/25	0	61.45	0	0.00	61.70	0	1,174	0.00%
2022/04/22	0	61.53	0	0.00	62.25	0	1,174	0.00%
2022/04/21	0	61.83	0	0.00	62.05	0	1,183	0.00%
2022/04/20	0	61.65	0	61.65	62.10	0	1,192	0.00%
2022/04/18	1	61.75	0	0.00	61.75	1	1,207	0.08%
2022/04/06	1	63.20	1	63.20	63.20	0	1,226	0.00%
2022/03/28	1	62.10	0	0.00	62.10	1	1,228	0.08%
2022/03/25	0	0.00	1	62.00	61.95	-1	1,228	-0.08%
2022/03/16	1	60.60	0	0.00	60.60	1	1,233	0.08%
2022/03/08	1	59.00	0	0.00	58.60	1	1,239	0.08%
2022/03/07	1	59.50	0	0.00	59.50	1	1,238	0.08%
2022/03/01	1	61.30	0	0.00	61.30	1	1,269	0.08%
2022/02/16	1	61.45	0	0.00	61.45	1	1,512	0.07%
2022/02/15	0	61.20	0	0.00	61.00	0	1,553	0.00%
2022/02/07	1	61.00	0	0.00	61.00	1	1,617	0.06%
2022/01/26	1	59.75	0	0.00	59.75	1	1,612	0.06%
2022/01/21	3	59.72	0	0.00	60.10	3	1,601	0.19%
2022/01/18	1	61.25	0	0.00	61.15	1	1,585	0.06%
2022/01/17	1	61.00	0	0.00	61.00	1	1,570	0.06%
2022/01/14	0	0.00	1	61.05	61.30	-1	1,557	-0.06%
2022/01/13	0	0.00	2.2	61.28	61.60	-2.2	1,533	-0.14%
2022/01/12	1	60.60	0	0.00	60.70	1	1,511	0.07%
2022/01/06	1	59.20	0	0.00	59.20	1	1,431	0.07%
2021/12/27	1	58.70	0	0.00	58.70	1	1,313	0.08%
2021/12/22	0.1	58.20	0	0.00	58.20	0.1	1,263	0.01%
2021/12/16	1	58.45	0	0.00	58.45	1	1,197	0.08%
2021/12/14	1	58.40	0	0.00	58.30	1	1,167	0.09%
2021/12/07	0	0.00	1	57.75	58.25	-1	1,084	-0.09%
2021/12/06	2	57.88	0	0.00	57.95	2	1,068	0.19%
2021/11/26	2.1	57.49	0	0.00	57.45	2.1	972	0.22%
2021/11/25	0.1	58.40	0	0.00	58.30	0.1	945	0.01%
2021/11/23	1	58.00	0	0.00	58.00	1	906	0.11%
2021/11/19	13	58.87	0	0.00	58.50	13	861	1.51%
2021/11/18	2	59.18	0	0.00	59.05	2	824	0.24%
2021/11/17	1	62.20	0	0.00	62.20	1	718	0.14%
2021/11/16	1	64.75	0	0.00	64.75	1	679	0.15%
2021/11/12	5	61.83	0	0.00	61.90	5	559	0.89%
2021/11/11	2	62.15	0	0.00	62.00	2	500	0.40%
2021/11/10	2	62.10	0	0.00	62.25	2	443	0.45%
2021/11/08	1	61.60	0	0.00	61.60	1	381	0.26%
2021/11/05	0	0.00	11	60.77	60.90	-11	367	-3.00%
2021/10/26	1	61.50	0	0.00	61.50	1	265	0.38%
2021/10/18	1	61.10	0	0.00	61.10	1	253	0.39%
2021/10/06	1	60.50	0	0.00	60.50	1	254	0.39%
2021/09/27	1	60.85	0	0.00	60.85	1	258	0.39%
2021/09/16	1	61.00	0	0.00	61.00	1	255	0.39%
2021/09/06	1	60.05	0	0.00	60.05	1	251	0.40%
2021/08/26	1	58.65	0	0.00	58.65	1	247	0.40%
2021/08/16	1	58.05	0	0.00	58.05	1	248	0.40%
2021/08/06	1	58.85	0	0.00	58.85	1	251	0.40%
2021/07/26	1	58.65	0	0.00	58.65	1	257	0.39%
2021/07/16	1	59.10	0	0.00	59.10	1	259	0.38%
2021/07/06	1	58.05	0	0.00	58.05	1	262	0.38%
2021/06/28	1	57.75	0	0.00	57.75	1	259	0.39%
2021/06/16	1	57.60	0	0.00	57.60	1	264	0.38%
2021/06/07	1	57.85	0	0.00	57.85	1	266	0.38%
2021/06/02	0	0.00	8.9	57.90	58.10	-8.9	267	-3.34%
2021/05/26	1	57.10	0	0.00	57.10	1	269	0.37%
2021/05/17	1	54.10	0	0.00	54.10	1	272	0.37%
2021/05/06	1	58.20	0	0.00	58.20	1	270	0.37%
2021/04/26	1	57.90	0	0.00	57.90	1	281	0.36%
2021/04/16	1	56.30	0	0.00	56.30	1	350	0.28%
2021/04/06	1	55.05	0	0.00	55.05	1	447	0.22%
2021/03/26	1	53.80	0	0.00	53.80	1	521	0.19%
2021/03/24	0	0.00	1	53.15	53.10	-1	548	-0.18%
2021/03/16	1	52.90	0	0.00	52.90	1	625	0.16%
2021/03/08	1	51.30	0	0.00	51.30	1	706	0.14%
2021/03/02	1	51.05	0	0.00	50.80	1	759	0.13%
2021/02/22	0	0.00	0.6	49.70	49.84	-0.6	824	-0.07%
2021/02/19	0	0.00	0.1	49.70	49.74	-0.1	836	-0.01%
2021/02/17	1	49.54	1	49.54	49.54	0	864	0.00%
2021/01/06	1	48.80	0	0.00	48.80	1	1,047	0.10%
2020/12/07	1	47.80	0	0.00	47.80	1	1,048	0.10%
2020/08/07	0	0.00	2	47.22	47.12	-2	944	-0.21%
2020/07/03	2	46.88	0	0.00	46.81	2	568	0.35%
2020/03/26	0	0.00	100	40.10	40.00	-100	215	-46.42%
2020/03/20	0	0.00	150	38.05	38.28	-150	214	-69.86%	大賣/鉅額交易
2020/03/12	1	43.33	0	0.00	43.18	1	237	0.42%
2019/12/02	0	0.00	1	47.76	47.74	-1	257	-0.39%
2019/11/26	1	48.41	0	0.00	48.49	1	219	0.46%
2018/08/24	20	53.05	0	0.00	53.05	20	3	545.55%
2018/05/11	30	50.47	0	0.00	50.35	30	68	43.90%
2018/05/04	107	49.48	0	0.00	49.48	107	79	135.10%	大買/鉅額交易
2018/04/27	70	49.34	0	0.00	49.39	70	87	79.85%
2018/04/26	25	49.29	0	0.00	49.26	25	90	27.53%
2018/04/23	135	49.87	0	0.00	49.75	135	127	106.30%	大買/鉅額交易