台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.11
  • 漲幅
    -0.36%
  • 成交量
    173
  • 產業
    上市
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00130.4230.44-1266-0.38%
2024/04/26129.8600.0029.8912630.38%
2024/04/11130.9100.0030.9312510.40%
2024/04/0200.0023031.3731.39-230253-90.84% 大賣/鉅額交易
2024/03/2100.00131.6531.70-1215-0.46%
2023/12/1400.00230.4830.47-2132-1.51%
2023/12/1300.00130.0030.00-1134-0.74%
2023/10/04128.0000.0027.9411370.73%
2023/09/12129.8400.0029.8311530.65%
2023/08/18129.0000.0028.9911770.56%
2023/08/17129.4000.0029.4411810.55%
2023/08/16129.8600.0029.8511810.55%
2023/07/1200.00131.4131.43-1164-0.61%
2023/07/0300.00131.0031.17-1149-0.67%
2023/06/27130.1300.0029.9611420.70%
2023/06/26130.6300.0030.4911420.70%
2023/06/2000.00131.2231.20-1141-0.71%
2023/06/0500.00229.8129.83-2134-1.49%
2023/06/0100.001029.2629.27-10135-7.35%
2023/05/3100.002229.5429.52-22134-16.35%
2023/05/2600.005028.5928.60-50120-41.58%
2023/05/19728.5400.0028.4971146.12%
2023/04/0700.001127.3027.29-11135-8.10%
2023/04/0600.00627.2527.21-6135-4.43%
2023/03/17927.0900.0027.0891386.48%
2023/03/15826.8400.0026.8781405.69%
2023/03/0600.00127.9828.08-1132-0.75%
2023/03/0100.00127.1927.31-1133-0.75%
2023/02/2200.001526.9326.93-15134-11.17%
2023/02/20227.5200.0027.5221361.46%
2023/02/1400.001027.1527.16-10139-7.15%
2023/02/08427.7200.0027.7441402.85%
2023/02/021027.2400.0027.27101387.23%
2023/01/30326.3900.0026.3631432.09%
2023/01/09924.3200.0024.3791555.79%
2023/01/061024.2200.0024.19101556.43%
2023/01/05524.4000.0024.4751563.20%
2023/01/04524.2300.0024.2451513.29%
2022/12/151525.6000.0025.67151589.48%
2022/11/18225.8400.0025.8221631.22%
2022/11/15226.2000.0026.2321651.21%
2022/11/04424.2500.0024.3341552.57%
2022/10/31325.5000.0025.5131521.97%
2022/09/27324.0100.0024.0231422.11%
2022/09/2600.00224.2024.11-2143-1.40%
2022/09/02325.4500.0025.4731571.91%
2022/08/19628.0700.0027.9561573.80%
2022/08/18128.0800.0028.0911580.63%
2022/08/15228.5700.0028.5621621.23%
2022/08/0800.00727.8027.86-7165-4.24%
2022/08/051727.9100.0027.911716710.16%
2022/07/27325.7800.0025.7831701.76%
2022/07/2100.00726.2226.31-7169-4.13%
2022/07/15724.3500.0024.3371763.97%
2022/04/28126.9300.0027.0212120.47%
2022/04/1200.00128.4828.52-1240-0.42%
2022/04/0100.002030.0130.01-20242-8.25%
2022/03/28129.7900.0029.7812410.41%
2022/03/0100.00329.4529.44-3237-1.27%
2022/02/25128.4000.0028.4012360.42%
2022/02/18129.2800.0029.3612160.46%
2022/02/150.329.4500.0029.250.32180.12%
2022/02/10130.6500.0030.6312120.47%
2022/02/090.730.0300.0030.240.72120.35%
2022/01/13132.2300.0032.2311960.51%
2022/01/0700.00132.3632.32-1190-0.53%
2022/01/05133.2100.0033.2011750.57%
2022/01/04133.6800.0033.6711750.57%
2021/12/2700.00133.6433.59-1182-0.55%
2021/12/17132.7800.0032.6811850.54%
2021/11/0500.00135.2435.28-1173-0.58%
2021/11/0400.00134.8934.94-1169-0.59%
2021/11/032034.5400.0034.522016711.96%
2021/07/15132.5300.0032.5212190.45%
2021/07/14132.8800.0032.8512170.46%
2021/06/2900.00133.5333.53-1252-0.40%
2021/06/2500.00133.4333.42-1257-0.39%
2021/05/3100.000.131.6031.65-0.1377-0.01%
2021/05/0300.000.132.5032.37-0.1552-0.02%
2021/04/2700.00133.5233.49-1560-0.18%
2021/04/0620533.3700.0033.4020559834.25% 大買/鉅額交易
2021/03/3000.000.132.1032.11-0.1575-0.01%
2021/03/2353933.2600.0033.3053958092.82% 大買/鉅額交易
2021/03/1200.000.132.9833.10-0.1545-0.01%
2021/02/2600.000.332.6332.54-0.3505-0.05%
2021/01/14132.1500.0032.0715190.19%
2021/01/1200.00932.1932.14-9522-1.72%
2021/01/11332.00631.9731.99-3527-0.57%
2021/01/08331.7700.0031.8435360.56%
2021/01/07330.9300.0030.8835420.55%
2021/01/06630.6800.0030.6965531.08%
2020/12/2200.000.130.2630.18-0.1598-0.02%
2020/12/1000.000.129.6029.50-0.1599-0.01%
2020/12/0100.00129.4729.45-1621-0.16%
2020/11/250.628.6800.0028.680.66110.10%
2020/11/0500.00126.0025.98-1509-0.20%
2020/10/27205.125.3100.0025.35205.147643.01% 大買/鉅額交易
2020/10/1516026.0500.0026.1016047933.40% 大買/鉅額交易
2020/10/148026.2300.0026.218046617.16%
2020/10/0722025.1500.0025.1622046447.32% 大買/鉅額交易
2020/10/0634025.2100.0025.2334044676.07% 大買/鉅額交易
2020/09/290.124.6500.0024.820.14300.03%
2020/09/21124.6600.0024.5314250.24%
2020/09/0700.00224.8324.84-2479-0.42%
2020/08/250.125.0000.0025.100.15000.02%
2020/07/3000.00124.2624.25-1678-0.15%
2020/07/29123.9400.0023.8816800.15%
2020/07/0700.00523.8523.83-5766-0.65%
2020/07/0100.00323.2223.23-3804-0.37%
2020/06/30323.0200.0023.1038020.37%
2020/06/22123.1200.0023.1117930.13%
2020/06/11523.5100.0023.2258110.62%
2020/06/05223.4800.0023.4928490.24%
2020/06/0400.00323.6123.62-3848-0.35%
2020/06/0200.00123.1523.14-1878-0.11%
2020/06/01323.0200.0022.9938740.34%
2020/05/2900.00122.8522.85-1873-0.11%
2020/05/2800.00122.8022.77-1888-0.11%
2020/05/2700.00122.7022.70-1875-0.11%
2020/05/2600.00122.6022.59-1876-0.11%
2020/05/2500.00322.2122.31-3885-0.34%
2020/05/2100.00122.1022.08-1892-0.11%
2020/05/2000.00521.7221.87-5893-0.56%
2020/05/1900.00121.6021.65-1891-0.11%
2020/05/12121.2600.0021.3518350.12%
2020/05/11121.46121.4821.3908310.00%
2020/05/0800.00221.1321.15-2814-0.25%
2020/05/04119.8200.0019.8318040.12%
2020/04/30120.85620.8920.97-5787-0.63%
2020/04/29120.2000.0020.3217870.13%
2020/04/2700.001119.7219.86-11762-1.44%
2020/04/24119.2900.0019.2317560.13%
2020/04/2200.002019.0919.13-20751-2.66%
2020/04/212119.5500.0019.42217472.81%
2020/04/201019.6000.0019.60107361.36%
2020/04/15119.4500.0019.3617180.14%
2020/03/1300.00316.7017.62-3630-0.48%
2020/03/12119.00618.2218.16-5608-0.82%
2020/03/11419.4600.0019.4545950.67%
2020/03/09520.0600.0019.8155800.86%
2020/03/06721.183321.1021.05-26557-4.67%
2020/03/033721.9100.0021.73375476.76%
2020/03/02121.3700.0021.7515390.19%
2020/02/2400.001123.4723.48-11508-2.16%
2020/02/2100.00124.0724.07-1503-0.20%
2020/02/1900.001024.0724.07-10494-2.02%
2020/02/180.124.0000.0024.000.15040.02%
2020/02/14824.1900.0024.1785091.57%
2020/02/13324.1100.0024.0735190.58%
2020/02/061023.9000.0023.99105341.87%
2020/01/200.123.7800.0023.890.15470.02%
2020/01/1700.00123.7223.75-1547-0.18%
2020/01/1400.00123.4523.46-1554-0.18%
2020/01/1000.00123.2023.20-1554-0.18%
2020/01/03122.7300.0022.7615190.19%
2019/12/3000.00222.6722.68-2520-0.38%
2019/12/180.122.3900.0022.400.14990.02%
2019/12/12022.2000.0022.2004920.01%
2019/12/03122.1900.0022.1715050.20%
2019/11/2600.00322.4222.50-3500-0.60%
2019/11/2500.00122.2022.21-1489-0.20%
2019/11/1500.00321.9822.00-3480-0.62%
2019/11/14021.8600.0021.8604710.01%
2019/11/0500.00121.8221.82-1461-0.22%
2019/10/23121.1000.0021.1714500.22%
2019/10/180.121.4100.0021.440.14570.02%
2019/10/14021.31121.3421.31-1471-0.20%
2019/10/09320.9800.0020.9434670.64%
2019/10/04221.0600.0021.1324670.43%
2019/10/03221.0900.0021.0624720.42%
2019/10/02121.3800.0021.3214700.21%
2019/10/01121.6000.0021.6114630.22%
2019/09/180.121.9900.0022.030.14940.02%
2019/09/11121.9100.0021.9215150.19%
2019/08/26121.3400.0021.3816170.16%
2019/08/190.121.6900.0021.690.16160.01%
2019/08/14021.7000.0021.6906340.01%
2019/08/06321.3200.0021.4637260.41%
2019/08/05122.0000.0021.8317480.13%
2019/08/02122.1900.0022.2417750.13%
2019/07/22122.4000.0022.4119760.10%
2019/07/19222.4600.0022.4621,0040.20%
2019/07/181.122.3100.0022.311.11,0370.11%
2019/07/15122.5000.0022.5011,0990.09%
2019/07/09122.5100.0022.4311,2180.08%
2019/06/25122.4500.0022.3111,4590.07%
2019/06/1900.00122.5522.48-11,552-0.06%
2019/06/180.122.1000.0022.200.11,5620.01%
2019/06/1400.00122.4022.42-11,599-0.06%
2019/06/13022.2500.0022.3001,6200.00%
2019/06/1000.00122.0322.08-11,669-0.06%
2019/06/04321.0600.0021.0331,7320.17%
2019/05/2200.00221.7821.78-21,980-0.10%
2019/05/210.121.6800.0021.680.12,0150.00%
2019/05/14221.41221.2421.4402,1310.00%
2019/05/13021.8300.0021.8102,1320.00%
2019/05/10122.0600.0022.0012,1400.05%
2019/05/06122.0800.0022.1712,1490.05%
2019/04/26122.4600.0022.5012,1660.05%
2019/04/180.122.1800.0022.180.12,1130.00%
2019/04/17122.4300.0022.4412,1040.05%
2019/04/15022.3100.0022.3102,1300.00%
2019/04/09122.0600.0022.0612,0860.05%
2019/03/26121.0800.0021.1012,1970.05%
2019/03/2200.00121.5621.57-12,176-0.05%
2019/03/200.121.421121.4221.42-10.92,152-0.51%
2019/03/18021.4200.0021.4202,1390.00%
2019/03/14021.2400.0021.3202,0960.00%
2019/03/04121.4400.0021.4211,8840.05%
2019/02/27121.08421.1221.10-31,855-0.16%
2019/02/261521.2500.0021.15151,8370.82%
2019/02/20120.8000.0020.7211,7410.06%
2019/02/14020.3500.0020.3401,6070.00%
2019/02/12119.9600.0019.9511,5340.07%
2019/01/22119.0600.0019.0411,3380.07%
2019/01/1800.00119.0019.00-11,313-0.08%
2019/01/170.218.7000.0018.700.21,2950.01%
2019/01/1600.00118.7518.74-11,292-0.08%
2019/01/15118.5800.0018.5811,2850.08%
2019/01/140.118.4700.0018.450.11,2780.00%
2019/01/11118.54718.5018.52-61,273-0.47%
2019/01/1000.00118.2718.38-11,263-0.08%
2019/01/0900.00118.3318.35-11,244-0.08%
2018/12/25316.7500.0016.7531,1710.26%
2018/12/22117.5000.0017.5311,1080.09%
2018/12/21417.75117.8317.7331,1010.27%
2018/12/20218.27118.2718.2111,0510.10%
2018/12/12118.6400.0018.7119790.10%
2018/12/07119.0200.0019.0219720.10%
2018/12/06118.9200.0018.8319810.10%
2018/11/21118.5500.0018.6511,2480.08%
2018/11/15119.0700.0019.1311,2940.08%
2018/11/14119.2400.0019.2411,2940.08%
2018/11/13119.3000.0019.3211,3010.08%
2018/11/0900.00219.8519.82-21,307-0.15%
2018/10/30118.7300.0018.7811,3400.07%
2018/10/29118.8600.0018.8611,3660.07%
2018/10/2500.00719.0919.03-71,366-0.51%
2018/10/24119.5700.0019.5311,3680.07%
2018/10/22419.6700.0019.7441,3770.29%
2018/10/18119.9900.0019.9911,4090.07%
2018/10/17220.10120.0720.0511,4370.07%
2018/09/25121.89121.8421.8801,3580.00%
2018/09/11121.66121.7021.7101,4690.00%
2018/09/0700.00221.4921.45-21,531-0.13%
2018/09/0600.00221.5921.63-21,672-0.12%
2018/09/05121.9500.0021.7811,9220.05%
2018/09/04122.09122.2022.3002,2760.00%
2018/08/3000.00221.9221.98-22,312-0.09%
2018/08/22121.0400.0021.0012,3540.04%
2018/08/16520.7300.0020.7252,4680.20%
2018/08/15220.8400.0020.8222,4960.08%
2018/08/14120.8400.0020.8212,5330.04%
2018/08/1300.00120.7120.70-12,573-0.04%
2018/08/0600.001020.4820.46-102,749-0.36%
2018/08/0200.00120.2320.16-12,820-0.04%
2018/08/011020.2500.0020.23102,8640.35%
2018/07/1600.001120.1620.15-113,548-0.31%
2018/07/12519.9100.0019.9753,7580.13%
2018/06/25119.9400.0019.9317,1170.01%
2018/06/211220.2200.0020.19128,4930.14%
2018/06/19320.1500.0020.11310,6350.03%
2018/06/15620.2800.0020.29612,0770.05%
2018/06/14820.1100.0020.10814,3290.06%
2018/06/132721.3400.0021.052715,3460.18%
2018/06/12121.4000.0023.85114,4670.01%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音