復華20年美債 (00768B)-元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
478張
產業
上櫃
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	53.58	0	0.00	53.65	2	300	0.67%
2024/05/06	54	53.26	6	53.36	53.35	48	357	13.41%
2024/04/26	2	52.50	0	0.00	52.50	2	406	0.49%
2024/04/24	0	0.00	1	52.80	52.85	-1	446	-0.22%
2024/04/16	1	52.85	205	52.88	52.85	-204	689	-29.60%	大賣/鉅額交易
2024/04/15	200	53.28	1	53.25	53.20	199	688	28.91%	大買/鉅額交易
2024/04/11	0	0.00	215	53.20	53.20	-215	687	-31.25%	大賣/鉅額交易
2024/04/10	237	54.01	37	54.00	54.00	200	693	28.82%	大買/鉅額交易
2024/04/08	3	54.15	0	0.00	54.15	3	686	0.44%
2024/03/29	0	0.00	1	55.20	55.20	-1	694	-0.14%
2024/03/26	2	54.60	0	0.00	54.60	2	700	0.29%
2024/03/18	1	53.70	0	0.00	53.70	1	706	0.14%
2024/03/06	3	54.75	0	0.00	54.75	3	722	0.42%
2024/02/26	32	53.92	0	0.00	53.90	32	696	4.59%
2024/02/23	35	53.12	0	0.00	53.00	35	657	5.32%
2024/02/16	1	53.15	1	53.15	53.15	0	710	0.00%
2024/02/15	3	53.35	0	0.00	53.35	3	710	0.42%
2024/01/26	2	53.45	0	0.00	53.45	2	737	0.27%
2024/01/22	0	0.00	2	53.60	53.70	-2	723	-0.28%
2024/01/16	1	54.70	0	0.00	54.70	1	639	0.16%
2024/01/08	3	53.85	0	0.00	53.85	3	451	0.66%
2023/12/26	2	55.50	0	0.00	55.50	2	436	0.46%
2023/12/18	1	56.20	0	0.00	56.20	1	427	0.23%
2023/12/06	3	53.75	0	0.00	53.75	3	423	0.71%
2023/11/27	2	51.20	0	0.00	51.20	2	388	0.52%
2023/11/16	1	51.30	0	0.00	51.30	1	349	0.29%
2023/11/15	0	0.00	1	51.90	51.85	-1	335	-0.30%
2023/11/13	0	0.00	1	51.10	51.00	-1	318	-0.31%
2023/11/06	3	50.70	0	0.00	50.70	3	256	1.17%
2023/11/03	0	0.00	1	50.65	50.65	-1	226	-0.44%
2023/11/02	0	0.00	1	50.05	49.94	-1	225	-0.44%
2023/10/26	3	48.37	0	0.00	48.37	3	198	1.51%
2023/10/16	1	50.40	0	0.00	50.40	1	187	0.53%
2023/10/11	0	0.00	1	50.05	50.15	-1	181	-0.55%
2023/10/06	3	49.69	0	0.00	49.69	3	182	1.64%
2023/10/02	0	0.00	1	50.85	50.85	-1	184	-0.54%
2023/09/26	3	51.55	0	0.00	51.55	3	191	1.57%
2023/09/18	1	53.05	0	0.00	53.05	1	193	0.52%
2023/09/06	1	53.55	450	53.51	53.55	-449	188	-238.26%	大賣/鉅額交易
2023/08/28	3	54.20	0	0.00	54.20	3	184	1.63%
2023/08/24	0	0.00	2	54.20	54.10	-2	188	-1.06%
2023/08/16	1	54.10	0	0.00	54.10	1	189	0.53%
2023/08/07	1	54.65	0	0.00	54.65	1	191	0.52%
2023/07/26	3	56.50	0	0.00	56.50	3	181	1.65%
2023/07/17	2	56.00	0	0.00	56.00	2	178	1.12%
2023/07/13	0	0.00	1	55.60	55.60	-1	182	-0.55%
2023/07/06	1	56.15	0	0.00	56.15	1	172	0.58%
2023/06/26	3	56.80	0	0.00	56.80	3	167	1.79%
2023/06/16	2	55.90	0	0.00	55.90	2	175	1.14%
2023/06/06	1	55.35	0	0.00	55.35	1	181	0.55%
2023/05/26	3	54.55	0	0.00	54.55	3	176	1.70%
2023/05/18	0	0.00	2	55.90	55.90	-2	169	-1.18%
2023/05/17	0	0.00	2	56.10	56.10	-2	168	-1.18%
2023/05/16	2	56.25	0	0.00	56.25	2	167	1.19%
2023/05/08	1	56.85	0	0.00	56.85	1	163	0.61%
2023/04/28	0	0.00	4	56.70	56.90	-4	164	-2.43%
2023/04/26	3	57.85	0	0.00	57.85	3	163	1.83%
2023/04/21	0	0.00	3	56.65	56.70	-3	162	-1.85%
2023/04/17	2	56.45	0	0.00	56.45	2	156	1.28%
2023/04/06	1	58.20	0	0.00	58.20	1	150	0.67%
2023/03/27	3	57.05	0	0.00	57.05	3	140	2.13%
2023/03/16	2	57.20	0	0.00	57.20	2	124	1.60%
2023/03/06	1	54.85	0	0.00	54.85	1	111	0.89%
2023/03/01	3	54.30	0	0.00	54.30	3	109	2.73%
2023/02/16	2	54.85	0	0.00	54.85	2	108	1.85%
2023/02/06	1	55.80	0	0.00	55.80	1	107	0.93%
2023/02/02	0	0.00	6	56.15	56.15	-6	107	-5.60%
2023/02/01	0.1	56.25	0	0.00	56.35	0.1	107	0.05%
2023/01/30	3	56.50	3	56.08	56.50	0	104	0.00%
2023/01/16	2	56.65	0	0.00	56.65	2	103	1.94%
2023/01/09	0	0.00	3	56.00	56.20	-3	103	-2.90%
2023/01/06	1	55.45	0	0.00	55.45	1	103	0.97%
2022/12/26	3	54.85	0	0.00	54.85	3	103	2.90%
2022/12/16	2	57.95	0	0.00	57.95	2	103	1.93%
2022/12/06	1	56.55	0	0.00	56.55	1	104	0.96%
2022/11/28	4	56.35	0	0.00	56.35	4	105	3.81%
2022/11/18	0	0.00	0.3	54.35	54.60	-0.3	105	-0.27%
2022/11/17	0	0.00	0.1	54.80	54.65	-0.1	105	-0.07%
2022/11/16	2	53.50	0.1	53.65	53.50	1.9	105	1.80%
2022/11/15	0	0.00	0	52.25	52.75	0	105	-0.04%
2022/11/11	0	0.00	3	53.55	53.55	-3	106	-2.83%
2022/11/07	2	53.15	0	0.00	53.15	2	106	1.88%
2022/10/26	4	53.70	0	0.00	53.70	4	106	3.77%
2022/10/17	2	55.00	0	0.00	55.00	2	105	1.89%
2022/10/06	2	56.30	0	0.00	56.30	2	105	1.89%
2022/09/26	4	57.80	0	0.00	57.80	4	105	3.78%
2022/09/16	3	58.75	0	0.00	58.75	3	105	2.83%
2022/09/06	2	58.70	0	0.00	58.70	2	104	1.91%
2022/08/26	4	58.80	0	0.00	58.80	4	104	3.83%
2022/08/16	2	60.10	0	0.00	60.10	2	103	1.92%
2022/08/08	2	60.85	0	0.00	60.85	2	104	1.91%
2022/07/26	3	60.90	0	0.00	60.90	3	105	2.84%
2022/07/20	0	0.00	1	58.60	59.00	-1	105	-0.95%
2022/07/18	2	60.15	0	0.00	60.15	2	105	1.89%
2022/07/15	0	0.00	0.5	58.35	59.85	-0.5	105	-0.45%
2022/07/14	0	0.00	1	59.30	59.55	-1	105	-0.95%
2022/07/08	0	0.00	1	58.35	58.80	-1	105	-0.95%
2022/07/06	2	60.15	0	0.00	60.15	2	106	1.88%
2022/06/27	4	57.30	0	0.00	57.30	4	105	3.78%
2022/06/16	2	56.80	0	0.00	56.80	2	105	1.90%
2022/06/06	2	58.85	0	0.00	58.85	2	105	1.90%
2022/05/26	4	60.60	0	0.00	60.60	4	105	3.79%
2022/05/16	2	59.90	0	0.00	59.90	2	106	1.87%
2022/05/06	2	59.15	0	0.00	59.15	2	106	1.89%
2022/04/26	4	60.80	0	0.00	60.80	4	106	3.76%
2022/04/18	2	60.25	0	0.00	60.25	2	106	1.87%
2022/04/06	2	63.00	0	0.00	63.00	2	107	1.86%
2022/03/28	4	63.15	0	0.00	63.15	4	107	3.72%
2022/03/16	2	64.65	0	0.00	64.65	2	107	1.86%
2022/03/07	2	68.05	0	0.00	68.05	2	110	1.82%
2022/03/01	4	66.80	0	0.00	66.80	4	110	3.63%
2022/02/16	2	64.55	0	0.00	64.55	2	109	1.83%
2022/02/07	2	66.60	0	0.00	66.60	2	109	1.83%
2022/01/26	5	67.45	0	0.00	67.45	5	109	4.59%
2022/01/17	3	66.55	0	0.00	66.55	3	107	2.79%
2022/01/06	2	67.10	0	0.00	67.10	2	108	1.85%
2021/12/27	5	70.35	0	0.00	70.35	5	107	4.66%
2021/12/16	3	71.00	0	0.00	71.00	3	109	2.74%
2021/12/06	2	72.55	0	0.00	72.55	2	110	1.82%
2021/11/26	5	70.50	0	0.00	70.50	5	109	4.58%
2021/11/22	0	0.00	0.1	69.80	70.00	-0.1	109	-0.07%
2021/11/16	3	69.20	0	0.00	69.20	3	110	2.72%
2021/11/08	2	70.70	0	0.00	70.70	2	110	1.81%
2021/11/05	0	0.00	5	69.70	69.80	-5	110	-4.52%
2021/10/26	6	68.20	0	0.00	68.20	6	109	5.49%
2021/10/18	3	68.95	0	0.00	68.95	3	108	2.76%
2021/10/06	2	67.70	0	0.00	67.70	2	110	1.81%
2021/09/27	8	69.25	0	0.00	69.25	8	113	7.06%
2021/09/17	0	0.00	0	70.30	70.60	0	109	-0.04%
2021/09/16	4	70.85	0	0.00	70.85	4	109	3.65%
2021/09/06	2	69.45	0.2	69.00	69.45	1.8	110	1.62%
2021/09/03	0	0.00	0.2	70.05	70.25	-0.2	110	-0.15%
2021/08/31	0	0.00	0.1	70.00	70.55	-0.1	111	-0.11%
2021/08/26	19	70.35	0	0.00	70.35	19	111	17.09%
2021/08/17	0	0.00	0	70.00	70.35	0	108	-0.04%
2021/08/16	4	70.60	0	0.00	70.60	4	108	3.67%
2021/08/10	0	0.00	0	69.00	69.60	0	108	-0.04%
2021/08/06	2	70.75	0	0.00	70.75	2	109	1.83%
2021/07/30	0	0.00	0	70.45	70.65	0	109	-0.04%
2021/07/26	22	71.00	0	0.00	71.00	22	109	20.09%
2021/07/19	0	0.00	0.1	70.20	70.80	-0.1	110	-0.08%
2021/07/16	6	70.10	0	0.00	70.10	6	110	5.43%
2021/07/12	0	0.00	0	69.20	69.65	0	183	-0.02%
2021/07/06	4	68.55	0	0.00	68.55	4	243	1.64%
2021/07/02	0	0.00	0	67.91	68.45	0	266	-0.02%
2021/07/01	0	0.00	0.1	67.75	67.80	-0.1	266	-0.03%
2021/06/30	0	0.00	0.1	67.56	67.95	-0.1	266	-0.04%
2021/06/29	0	0.00	0.5	67.46	67.80	-0.5	265	-0.18%
2021/06/28	32	67.35	0	67.15	67.35	32	265	12.02%
2021/06/21	0	0.00	0	69.53	70.30	0	265	-0.02%
2021/06/17	0	0.00	0.2	65.75	66.15	-0.2	264	-0.06%
2021/06/16	6	66.05	0	0.00	66.05	6	264	2.27%
2021/06/11	0	0.00	0	66.60	66.80	0	263	-0.02%
2021/06/07	3	65.65	0	0.00	65.65	3	263	1.14%
2021/06/02	0	0.00	2.7	64.61	64.70	-2.7	263	-1.04%
2021/05/31	0	0.00	0	64.50	64.80	0	263	-0.02%
2021/05/27	0	65.30	0.2	65.26	65.55	-0.2	264	-0.06%
2021/05/26	8	65.70	0	0.00	65.70	8	264	3.03%
2021/05/20	0	0.00	0.2	64.25	64.60	-0.2	266	-0.06%
2021/05/19	0	0.00	0.2	64.05	64.30	-0.2	266	-0.08%
2021/05/18	0	0.00	1.5	64.14	64.70	-1.5	266	-0.54%
2021/05/17	19	65.20	0	0.00	65.20	19	267	7.10%
2021/05/13	0	0.00	0.1	64.20	64.60	-0.1	267	-0.03%
2021/05/07	0	0.00	0.1	65.90	66.20	-0.1	267	-0.05%
2021/05/06	11	66.30	0	0.00	66.30	11	268	4.10%
2021/05/05	0	0.00	0	65.10	65.95	0	267	-0.02%
2021/05/03	0	0.00	0	64.45	65.55	0	268	-0.02%
2021/04/27	0	0.00	0.3	65.55	66.20	-0.3	267	-0.13%
2021/04/26	23	66.50	0.1	66.05	66.50	22.9	267	8.58%
2021/04/22	0	0.00	0	65.80	66.95	0	266	-0.02%
2021/04/20	0	0.00	0	65.35	65.90	0	249	-0.02%
2021/04/19	0	0.00	0	65.90	66.75	0	232	-0.02%
2021/04/16	63	66.55	0	0.00	66.55	63	213	29.51%
2020/11/25	100	77.25	100	77.25	76.70	0	439	0.00%
2020/10/28	150	77.90	0	0.00	77.95	150	320	46.82%	大買/鉅額交易
2020/10/23	100	76.35	100	76.35	76.35	0	268	0.00%
2020/10/22	50	76.85	50	76.85	76.95	0	255	0.00%
2020/10/21	50	76.75	50	76.75	76.75	0	250	0.00%
2020/10/20	70	78.21	70	78.15	77.90	0	238	0.00%
2020/10/19	150	78.25	60	78.40	78.25	90	230	38.98%	大買/
2020/10/16	60	78.65	60	78.65	78.85	0	218	0.00%
2020/10/15	128	78.78	0	0.00	78.95	128	212	60.34%	大買/鉅額交易
2020/10/14	50	77.90	50	77.90	78.65	0	198	0.00%
2020/10/13	60	77.63	50	77.60	77.75	10	201	4.97%
2020/10/12	30	77.60	30	77.60	77.60	0	201	0.00%
2020/10/07	90	78.22	0	0.00	78.20	90	204	44.02%
2020/03/25	0	0.00	76	81.20	81.10	-76	112	-67.70%
2020/03/05	11	78.00	0	0.00	78.05	11	107	10.25%

復華20年美債相關文章

復華20年美債相關影音