國泰費城半導體 (00830)-元富券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	32	43.60	43.52	-32	11,261	-0.28%
2024/05/07	1.2	43.59	8	43.59	43.70	-6.8	11,336	-0.06%
2024/05/06	8.1	42.85	11	42.86	42.85	-2.9	11,297	-0.03%
2024/05/02	4.1	41.71	0	0.00	41.85	4.1	11,363	0.04%
2024/04/30	50	43.50	1,587	43.48	43.49	-1,537	11,160	-13.77%	大賣/鉅額交易
2024/04/29	0.1	43.40	39.4	43.48	43.49	-39.3	11,101	-0.35%
2024/04/26	20	42.22	2	42.23	42.26	18	11,208	0.16%
2024/04/25	100	41.39	0	0.00	41.27	100	11,268	0.89%
2024/04/24	1,065	41.66	117	41.70	41.74	948	11,139	8.51%	大買/大賣/鉅額交易
2024/04/23	10	40.22	2	40.21	40.22	8	11,058	0.07%
2024/04/22	3.1	39.52	10	39.61	39.83	-7	11,034	-0.06%
2024/04/19	1,036.3	40.29	1,342	40.22	40.44	-305.7	10,947	-2.79%	大買/大賣/鉅額交易
2024/04/18	953.2	41.81	1,503	41.80	41.86	-549.8	10,681	-5.15%	大買/大賣/鉅額交易
2024/04/17	731.1	43.20	43	43.16	43.07	688.1	10,523	6.54%	大買/鉅額交易
2024/04/16	353.2	42.62	538	42.67	42.68	-184.8	10,427	-1.77%	大買/大賣/鉅額交易
2024/04/15	104	43.20	63	43.29	43.20	41	10,379	0.40%	大買/
2024/04/12	122	44.34	81	44.37	44.32	41	10,235	0.40%	大買/
2024/04/11	110	43.22	255	43.48	43.52	-145	10,092	-1.44%	大買/大賣/鉅額交易
2024/04/10	107	43.80	63	43.79	43.78	44	10,007	0.44%	大買/
2024/04/09	1,140	43.67	214	43.62	43.74	926	9,958	9.30%	大買/大賣/鉅額交易
2024/04/08	6.1	43.48	507	43.48	43.48	-500.9	9,852	-5.08%	大賣/鉅額交易
2024/04/03	4.3	43.87	389	43.82	43.76	-384.7	9,845	-3.91%	大賣/鉅額交易
2024/04/02	1,045	44.56	1,830	44.59	44.50	-785	9,765	-8.04%	大買/大賣/鉅額交易
2024/04/01	1,295.1	44.32	564	44.31	44.25	731.1	9,532	7.67%	大買/大賣/鉅額交易
2024/03/29	1,149.1	44.07	981	44.08	44.18	168.1	9,310	1.81%	大買/大賣/鉅額交易
2024/03/28	771	44.04	390	44.03	44.00	381	9,280	4.11%	大買/大賣/鉅額交易
2024/03/27	905	43.77	1,426	43.76	43.87	-521	9,234	-5.64%	大買/大賣/鉅額交易
2024/03/26	618	44.12	509	44.03	44.16	109	9,218	1.18%	大買/大賣/鉅額交易
2024/03/25	1,908	44.02	265	43.94	44.04	1,643	9,162	17.93%	大買/大賣/鉅額交易
2024/03/22	212	44.10	189	43.99	44.13	23	9,076	0.25%	大買/大賣/
2024/03/21	703	43.95	184	43.96	44.00	519	8,966	5.79%	大買/大賣/鉅額交易
2024/03/20	505	42.20	70	42.22	42.23	435	8,779	4.95%	大買/鉅額交易
2024/03/19	301	42.26	217	42.26	42.28	84	8,703	0.97%	大買/大賣/
2024/03/18	247	42.70	400	42.67	42.77	-153	8,621	-1.77%	大買/大賣/鉅額交易
2024/03/15	2,504	42.51	18.5	42.49	42.47	2,485.5	8,973	27.70%	大買/鉅額交易
2024/03/14	1	43.27	0	0.00	43.35	1	9,076	0.01%
2024/03/12	902	43.58	1,126	43.58	43.64	-224	8,958	-2.50%	大買/大賣/鉅額交易
2024/03/11	3	43.69	50	43.69	43.62	-47	8,852	-0.53%
2024/03/08	1,246.5	45.41	2,687	45.39	45.31	-1,440.5	8,650	-16.65%	大買/大賣/鉅額交易
2024/03/07	1,104	44.28	10	44.32	44.33	1,094	8,226	13.30%	大買/鉅額交易
2024/03/06	9	43.68	4	43.74	43.75	5	8,039	0.06%
2024/03/05	0.1	44.33	0	0.00	44.25	0.1	7,912	0.00%
2024/03/04	0	0.00	4.4	43.84	44.00	-4.4	7,833	-0.06%
2024/03/01	0.1	42.19	553	42.00	42.24	-552.9	7,595	-7.28%	大賣/鉅額交易
2024/02/29	436.1	40.87	0	0.00	40.76	436.1	7,475	5.83%	大買/鉅額交易
2024/02/27	0	41.31	1.3	41.35	41.35	-1.3	7,104	-0.02%
2024/02/26	4	40.88	250	40.85	40.88	-246	7,092	-3.47%	大賣/鉅額交易
2024/02/23	152	41.28	0	0.00	41.31	152	7,053	2.15%	大買/鉅額交易
2024/02/22	447.4	40.73	0	0.00	40.83	447.4	6,805	6.57%	大買/鉅額交易
2024/02/21	230	39.32	200	39.34	39.30	30	6,692	0.45%	大買/大賣/
2024/02/20	127	40.02	0	0.00	39.98	127	6,616	1.92%	大買/鉅額交易
2024/02/19	34	39.95	0	0.00	40.13	34	6,606	0.51%
2024/02/16	5	40.32	102	40.33	40.32	-97	6,612	-1.47%	大賣/
2024/02/15	108	40.17	200	40.21	40.25	-92	6,513	-1.41%	大買/大賣/
2024/02/05	2,417.1	38.17	263	38.14	38.26	2,154.1	6,394	33.69%	大買/大賣/鉅額交易
2024/02/02	32	37.69	238	37.70	37.70	-206	6,234	-3.30%	大賣/鉅額交易
2024/02/01	683.1	37.49	100	37.50	37.49	583.1	6,089	9.58%	大買/鉅額交易
2024/01/31	652.2	37.46	150	37.39	37.51	502.2	5,679	8.84%	大買/大賣/鉅額交易
2024/01/30	781	38.52	0	0.00	38.58	781	5,589	13.97%	大買/鉅額交易
2024/01/29	362.2	38.16	19	38.08	38.17	343.2	5,511	6.23%	大買/鉅額交易
2024/01/26	116	38.22	100	38.24	38.28	16	5,460	0.29%	大買/
2024/01/25	9	39.42	961	39.40	39.44	-952	5,414	-17.58%	大賣/鉅額交易
2024/01/24	585	38.77	200	38.80	38.80	385	5,335	7.22%	大買/大賣/鉅額交易
2024/01/23	297	38.59	352	38.60	38.68	-55	5,349	-1.03%	大買/大賣/
2024/01/22	101	38.60	331	38.66	38.64	-230	5,264	-4.37%	大買/大賣/鉅額交易
2024/01/19	403	37.25	0	0.00	37.20	403	5,102	7.90%	大買/鉅額交易
2024/01/18	1	36.17	0	0.00	36.10	1	5,015	0.02%
2024/01/17	0	0.00	105.2	36.29	36.29	-105.2	5,028	-2.09%	大賣/鉅額交易
2024/01/16	67	37.05	0	0.00	37.07	67	5,044	1.33%
2024/01/15	100	37.03	0	0.00	37.22	100	5,072	1.97%
2024/01/12	382	37.11	0.1	37.10	37.13	381.9	5,081	7.52%	大買/鉅額交易
2024/01/11	122	36.99	0	0.00	37.06	122	5,113	2.39%	大買/鉅額交易
2024/01/10	0	36.94	25	37.01	37.00	-25	5,143	-0.49%
2024/01/09	84	36.68	0	0.00	36.83	84	5,132	1.64%
2024/01/08	6	35.75	0	0.00	35.75	6	5,100	0.12%
2024/01/05	1	35.56	13	35.59	35.56	-12	5,125	-0.23%
2024/01/04	0	0.00	50	35.88	35.90	-50	5,101	-0.98%
2024/01/03	4	36.48	0	0.00	36.47	4	5,098	0.08%
2024/01/02	28	37.51	0	0.00	37.52	28	5,088	0.55%
2023/12/29	0	0.00	250	37.81	37.84	-250	5,077	-4.92%	大賣/鉅額交易
2023/12/28	45	37.96	500	37.90	37.86	-455	5,022	-9.06%	大賣/鉅額交易
2023/12/27	5	38.09	0	0.00	38.11	5	4,981	0.10%
2023/12/26	7	37.67	27	37.62	37.68	-20	4,974	-0.40%
2023/12/25	250	37.68	152	37.54	37.70	98	4,983	1.97%	大買/大賣/
2023/12/22	69	37.46	1.5	37.45	37.49	67.5	4,980	1.36%
2023/12/21	38	37.08	66.4	37.03	37.20	-28.4	4,961	-0.57%
2023/12/20	28	37.84	6	37.82	37.92	22	4,876	0.45%
2023/12/19	0	0.00	6	37.60	37.65	-6	4,881	-0.12%
2023/12/18	25	37.68	13	37.58	37.77	12	4,887	0.25%
2023/12/15	31	37.26	138.1	37.29	37.33	-107.1	4,840	-2.21%	大賣/鉅額交易
2023/12/14	107	36.67	124.5	36.66	36.79	-17.5	4,808	-0.36%	大買/大賣/
2023/12/13	2	36.11	0.3	36.01	36.13	1.7	4,788	0.04%
2023/12/12	165.2	35.71	929	35.72	35.69	-763.8	4,746	-16.09%	大買/大賣/鉅額交易
2023/12/11	81.1	34.53	800	34.52	34.50	-719	4,289	-16.76%	大賣/鉅額交易
2023/12/08	129.2	34.17	753	34.08	34.05	-623.8	4,019	-15.52%	大買/大賣/鉅額交易
2023/12/07	0	33.70	0	0.00	33.67	0	3,901	0.00%
2023/12/06	99	33.86	0.5	33.93	33.89	98.5	3,882	2.54%
2023/12/05	132.1	33.83	0	0.00	33.71	132.1	3,804	3.47%	大買/鉅額交易
2023/12/04	48	34.03	0	0.00	33.95	48	3,734	1.29%
2023/12/01	33	33.93	0	0.00	34.02	33	3,723	0.89%
2023/11/30	0	0.00	168	34.24	34.24	-168	3,769	-4.46%	大賣/鉅額交易
2023/11/29	231	34.06	0	0.00	33.96	231	3,763	6.14%	大買/鉅額交易
2023/11/28	0	0.00	9	34.29	34.30	-9	3,736	-0.24%
2023/11/27	150	34.37	0	0.00	34.30	150	3,763	3.99%	大買/鉅額交易
2023/11/24	21	34.46	3	34.45	34.45	18	3,795	0.47%
2023/11/22	0	0.00	50.5	34.16	34.17	-50.5	3,813	-1.32%
2023/11/21	7	34.81	351	34.82	34.85	-344	4,032	-8.53%	大賣/鉅額交易
2023/11/20	62	34.47	0	0.00	34.44	62	4,032	1.54%
2023/11/17	22	34.42	0	0.00	34.37	22	4,063	0.54%
2023/11/16	35	34.50	407	34.50	34.48	-372	4,081	-9.11%	大賣/鉅額交易
2023/11/15	0	0.00	2	34.51	34.51	-2	4,052	-0.05%
2023/11/14	0	0.00	4	33.54	33.56	-4	3,967	-0.10%
2023/11/13	500	33.72	3.3	33.73	33.65	496.7	3,980	12.48%	大買/鉅額交易
2023/11/10	0.1	32.50	1	32.55	32.59	-1	3,954	-0.02%
2023/11/06	206	32.35	0	0.00	32.31	206	4,054	5.08%	大買/鉅額交易
2023/11/03	0	0.00	55	31.79	31.73	-55	4,058	-1.36%
2023/11/02	0.4	31.29	1	31.35	31.37	-0.6	4,055	-0.01%
2023/11/01	7	30.38	100	30.44	30.46	-93	4,043	-2.30%
2023/10/31	1	30.13	63	30.14	30.08	-62	4,144	-1.50%
2023/10/30	14	30.74	3	30.74	30.79	11	4,157	0.26%
2023/10/27	145	30.47	58	30.51	30.59	87	4,225	2.06%	大買/
2023/10/26	114	30.18	0	0.00	30.21	114	4,254	2.68%	大買/鉅額交易
2023/10/24	37	31.26	0	0.00	31.36	37	4,553	0.81%
2023/10/23	24	31.42	5	31.48	31.43	19	4,624	0.41%
2023/10/19	158	32.15	3	32.13	32.18	155	4,547	3.41%	大買/鉅額交易
2023/10/18	0	32.79	20	32.80	32.77	-20	4,529	-0.44%
2023/10/17	250	33.05	6	33.02	33.03	244	4,509	5.41%	大買/鉅額交易
2023/10/16	8	32.76	119	32.73	32.77	-111	4,640	-2.39%	大賣/鉅額交易
2023/10/13	620	33.41	19	33.41	33.39	601	4,723	12.72%	大買/鉅額交易
2023/10/12	23	33.30	42	33.35	33.35	-19	4,668	-0.41%
2023/10/11	103	32.99	108	32.98	32.99	-5	4,638	-0.11%	大買/大賣/
2023/10/06	68	32.17	0	0.00	32.16	68	4,651	1.46%
2023/10/05	2	32.36	7	32.39	32.36	-5	4,621	-0.11%
2023/10/04	1	31.92	111	32.00	32.01	-110	4,696	-2.34%	大賣/鉅額交易
2023/10/03	3	32.50	8	32.58	32.52	-5	4,662	-0.11%
2023/10/02	0	0.00	5	32.61	32.60	-5	4,627	-0.11%
2023/09/28	0	0.00	3	31.70	31.75	-3	4,651	-0.06%
2023/09/27	2	31.50	100	31.50	31.53	-98	4,633	-2.12%
2023/09/26	53	31.78	0	0.00	31.82	53	4,633	1.14%
2023/09/25	85	31.71	85	31.77	31.81	0	4,635	0.00%
2023/09/22	822	31.47	3	31.43	31.54	819	4,627	17.70%	大買/鉅額交易
2023/09/21	1,001	31.85	350	31.86	31.86	651	4,615	14.11%	大買/大賣/鉅額交易
2023/09/20	21	32.39	200	32.40	32.40	-179	4,589	-3.90%	大賣/鉅額交易
2023/09/18	449	32.62	0	0.00	32.61	449	4,621	9.72%	大買/鉅額交易
2023/09/15	150	33.58	18	33.59	33.64	132	4,577	2.88%	大買/鉅額交易
2023/09/14	0	0.00	4	33.39	33.45	-4	4,605	-0.09%
2023/09/13	23	33.18	4	33.19	33.20	19	4,590	0.41%
2023/09/12	0	0.00	8	33.36	33.45	-8	4,578	-0.17%
2023/09/08	159	33.48	7	33.53	33.57	152	4,653	3.27%	大買/鉅額交易
2023/09/07	0	33.90	12	33.95	33.92	-12	4,752	-0.25%
2023/09/06	267	34.20	1,004	34.20	34.20	-737	4,786	-15.40%	大買/大賣/鉅額交易
2023/09/05	102	34.13	1,003	34.14	34.15	-901	4,772	-18.88%	大買/大賣/鉅額交易
2023/09/04	0	0.00	4	34.20	34.23	-4	4,777	-0.08%
2023/09/01	43	33.91	1,543	33.93	33.91	-1,500	4,739	-31.65%	大賣/鉅額交易
2023/08/31	0	0.00	21	33.94	33.88	-21	4,724	-0.44%
2023/08/30	392	33.79	0	0.00	33.77	392	4,716	8.31%	大買/鉅額交易
2023/08/28	6	32.51	1	32.46	32.51	5	4,802	0.10%
2023/08/25	28.3	32.15	0	0.00	32.15	28.3	4,838	0.59%
2023/08/24	35	34.14	1,003	34.20	34.21	-968	4,658	-20.78%	大賣/鉅額交易
2023/08/23	0	0.00	1,004	33.07	33.13	-1,004	4,822	-20.82%	大賣/鉅額交易
2023/08/22	0	0.00	1,050	33.14	33.14	-1,050	4,962	-21.16%	大賣/鉅額交易
2023/08/21	100	32.27	18	32.27	32.30	82	5,063	1.62%
2023/08/18	0	32.20	2	32.18	32.15	-2	5,043	-0.04%
2023/08/17	159	32.48	1,000	32.49	32.52	-841	5,043	-16.67%	大買/大賣/鉅額交易
2023/08/16	19	33.15	6	33.15	33.16	13	5,067	0.26%
2023/08/15	175	33.84	16	33.76	33.86	159	5,225	3.04%	大買/鉅額交易
2023/08/14	235.1	32.68	325	32.64	32.64	-89.9	5,305	-1.70%	大買/大賣/
2023/08/11	10	33.47	23	33.49	33.48	-13	5,288	-0.25%
2023/08/10	22	33.66	1,034	33.66	33.66	-1,012	5,331	-18.98%	大賣/鉅額交易
2023/08/09	139	34.24	110	34.27	34.29	29	5,277	0.55%	大買/大賣/
2023/08/08	0	0.00	11	34.48	34.54	-11	5,292	-0.21%
2023/08/07	39	34.33	1,532	34.33	34.38	-1,493	5,317	-28.08%	大賣/鉅額交易
2023/08/04	312	34.34	1,028	34.29	34.34	-716	5,284	-13.55%	大買/大賣/鉅額交易
2023/08/02	57	35.32	70	35.36	35.27	-13	5,200	-0.25%
2023/08/01	49	35.29	210	35.32	35.43	-161	5,138	-3.13%	大賣/鉅額交易
2023/07/31	100	35.14	2	35.11	35.10	98	5,091	1.92%
2023/07/28	309	34.73	2,421.3	34.72	34.72	-2,112.3	5,042	-41.89%	大買/大賣/鉅額交易
2023/07/27	159	33.88	68	33.89	34.00	91	4,694	1.94%	大買/
2023/07/26	1,120	34.02	458	33.99	33.92	662	4,724	14.01%	大買/大賣/鉅額交易
2023/07/25	0	33.75	0	0.00	33.73	0	4,681	0.00%
2023/07/24	27	33.69	4.6	33.76	33.80	22.5	4,677	0.48%
2023/07/21	87	33.23	2	33.38	33.41	85	4,729	1.80%
2023/07/20	0	0.00	265	34.27	34.34	-265	4,687	-5.65%	大賣/鉅額交易
2023/07/19	739	34.55	650	34.53	34.52	89	4,649	1.91%	大買/大賣/
2023/07/17	101	33.66	4	33.72	33.82	97	4,358	2.23%	大買/
2023/07/14	230	34.08	0	0.00	34.02	230	4,361	5.27%	大買/鉅額交易
2023/07/13	51	33.73	305	33.75	33.75	-254	4,334	-5.86%	大賣/鉅額交易
2023/07/12	1	33.25	0	0.00	33.25	1	4,279	0.02%
2023/07/11	97	33.33	601	33.32	33.32	-504	4,290	-11.75%	大賣/鉅額交易
2023/07/10	0	32.52	143	32.51	32.53	-143	4,205	-3.40%	大賣/鉅額交易
2023/07/07	0	0.00	112	32.59	32.59	-112	4,208	-2.66%	大賣/鉅額交易
2023/07/06	199	32.76	107	32.79	32.72	92	4,223	2.18%	大買/大賣/
2023/07/04	60	33.38	1	33.38	33.40	59	4,226	1.40%
2023/07/03	35	33.20	112	33.21	33.24	-77	4,295	-1.79%	大賣/
2023/06/30	10	32.71	1	32.74	32.76	9	4,387	0.21%
2023/06/29	368	32.84	0	0.00	32.80	368	4,472	8.23%	大買/鉅額交易
2023/06/28	14	32.50	0	0.00	32.51	14	4,441	0.32%
2023/06/27	0	0.00	64	31.75	31.75	-64	4,440	-1.44%
2023/06/26	507	31.81	0	0.00	31.78	507	4,430	11.44%	大買/鉅額交易
2023/06/21	0	0.00	1	32.76	32.81	-1	4,449	-0.02%
2023/06/20	0	0.00	60	32.83	32.86	-60	4,439	-1.35%
2023/06/16	6	33.02	1	33.04	33.02	5	4,466	0.11%
2023/06/15	0	0.00	1.4	33.37	33.41	-1.4	4,469	-0.03%
2023/06/14	0	0.00	1.7	32.84	32.89	-1.7	4,590	-0.04%
2023/06/13	0	0.00	0.3	32.55	32.66	-0.3	4,573	-0.01%
2023/06/09	3	31.30	0	0.00	31.31	3	4,462	0.07%
2023/06/08	0	0.00	7	30.95	30.96	-7	4,474	-0.16%
2023/06/06	7	30.73	150	30.73	30.73	-143	4,561	-3.13%	大賣/鉅額交易
2023/06/05	0	0.00	43.5	31.15	31.11	-43.5	4,540	-0.96%
2023/06/02	5	31.21	0	0.00	31.31	5	4,521	0.11%
2023/06/01	220	30.81	1	30.81	30.81	219	4,494	4.87%	大買/鉅額交易
2023/05/31	283	31.54	1.5	31.52	31.52	281.5	4,440	6.34%	大買/鉅額交易
2023/05/29	0	0.00	8.5	31.64	31.65	-8.5	4,312	-0.20%
2023/05/26	11	29.88	82	29.85	29.91	-71	4,080	-1.74%
2023/05/25	6	29.03	325	29.05	29.02	-319	3,933	-8.11%	大賣/鉅額交易
2023/05/24	60	28.46	0	0.00	28.46	60	3,826	1.57%
2023/05/23	1,048	28.71	0	0.00	28.67	1,048	3,823	27.41%	大買/鉅額交易
2023/05/22	334	28.50	0	0.00	28.50	334	3,797	8.80%	大買/鉅額交易
2023/05/19	509	28.75	1.5	28.72	28.74	507.5	3,806	13.33%	大買/鉅額交易
2023/05/18	318	27.95	4	27.95	27.98	314	3,716	8.45%	大買/鉅額交易
2023/05/17	186	27.36	3	27.39	27.42	183	3,740	4.89%	大買/鉅額交易
2023/05/16	7	27.26	0	0.00	27.26	7	3,704	0.19%
2023/05/11	0	0.00	100	26.77	26.77	-100	3,780	-2.65%
2023/05/10	1	26.61	0	0.00	26.59	1	3,946	0.03%
2023/05/08	7	26.79	0	0.00	26.79	7	4,098	0.17%
2023/05/05	500	26.23	0	0.00	26.26	500	4,415	11.32%	大買/鉅額交易
2023/05/04	100	26.43	0	0.00	26.43	100	4,679	2.14%
2023/04/28	0	0.00	5	26.37	26.45	-5	4,916	-0.10%
2023/04/26	7	26.25	0	0.00	26.25	7	4,965	0.14%
2023/04/21	0	0.00	3	27.18	27.16	-3	5,122	-0.06%
2023/04/19	0	0.00	10	27.23	27.24	-10	5,279	-0.19%
2023/04/18	0	0.00	200	27.22	27.25	-200	5,294	-3.78%	大賣/鉅額交易
2023/04/17	18	27.23	390	27.21	27.26	-372	5,347	-6.96%	大賣/鉅額交易
2023/04/14	104	27.26	200	27.25	27.26	-96	5,366	-1.79%	大買/大賣/
2023/04/13	0	0.00	200	27.15	27.18	-200	5,385	-3.71%	大賣/鉅額交易
2023/04/12	0	0.00	216	27.57	27.59	-216	5,381	-4.01%	大賣/鉅額交易
2023/04/11	0	0.00	221	27.69	27.68	-221	5,419	-4.08%	大賣/鉅額交易
2023/04/10	0	0.00	200	27.25	27.28	-200	5,465	-3.66%	大賣/鉅額交易
2023/04/07	3	27.31	0	0.00	27.30	3	5,408	0.06%
2023/04/06	17	27.41	0	0.00	27.41	17	5,399	0.31%
2023/03/31	0	0.00	5.3	28.35	28.31	-5.3	5,454	-0.10%
2023/03/30	0	0.00	14	27.86	27.85	-14	5,338	-0.26%
2023/03/28	0	0.00	460	27.27	27.26	-460	5,442	-8.45%	大賣/鉅額交易
2023/03/27	110	27.72	300	27.69	27.72	-190	5,544	-3.43%	大買/大賣/鉅額交易
2023/03/24	0	0.00	52	27.92	27.92	-52	5,635	-0.92%
2023/03/23	155	27.44	0	0.00	27.45	155	5,585	2.77%	大買/鉅額交易
2023/03/22	61	27.65	0	0.00	27.65	61	5,630	1.08%
2023/03/21	0	0.00	300	27.55	27.58	-300	5,625	-5.33%	大賣/鉅額交易
2023/03/20	8	27.38	471	27.37	27.34	-463	5,572	-8.31%	大賣/鉅額交易
2023/03/17	171	27.49	201.5	27.47	27.49	-30.5	5,581	-0.55%	大買/大賣/
2023/03/16	7	26.61	200	26.60	26.61	-193	5,415	-3.56%	大賣/鉅額交易
2023/03/15	0	0.00	512	26.69	26.64	-512	5,442	-9.41%	大賣/鉅額交易
2023/03/14	0	0.00	200	26.12	26.06	-200	5,442	-3.67%	大賣/鉅額交易
2023/03/13	337	26.51	200	26.49	26.54	137	5,436	2.52%	大買/大賣/鉅額交易
2023/03/10	0	0.00	208	26.55	26.51	-208	5,428	-3.83%	大賣/鉅額交易
2023/03/09	0	0.00	210.6	27.04	27.05	-210.6	5,428	-3.88%	大賣/鉅額交易
2023/03/08	0	0.00	200	26.46	26.48	-200	5,381	-3.72%	大賣/鉅額交易
2023/03/07	0	0.00	200	26.74	26.77	-200	5,391	-3.71%	大賣/鉅額交易
2023/03/06	5	26.90	300	26.88	26.90	-295	5,415	-5.45%	大賣/鉅額交易
2023/03/03	0	0.00	201	26.40	26.44	-201	5,391	-3.73%	大賣/鉅額交易
2023/03/02	0	0.00	210	26.18	26.16	-210	5,395	-3.89%	大賣/鉅額交易
2023/03/01	16	26.26	200	26.25	26.34	-184	5,425	-3.39%	大賣/鉅額交易
2023/02/24	1	26.34	0	0.00	26.39	1	5,431	0.02%
2023/02/22	2	25.90	0	0.00	25.88	2	5,444	0.04%
2023/02/21	0	0.00	506	26.41	26.43	-506	5,475	-9.24%	大賣/鉅額交易
2023/02/20	1	26.55	500	26.55	26.57	-499	5,639	-8.85%	大賣/鉅額交易
2023/02/17	0	0.00	700	26.81	26.81	-700	5,697	-12.29%	大賣/鉅額交易
2023/02/16	8	27.53	536.7	27.53	27.53	-528.7	5,727	-9.23%	大賣/鉅額交易
2023/02/15	4	27.03	310	27.05	27.01	-306	5,848	-5.23%	大賣/鉅額交易
2023/02/14	0	0.00	317	26.66	26.67	-317	5,739	-5.52%	大賣/鉅額交易
2023/02/13	432	26.21	300	26.20	26.23	132	5,821	2.27%	大買/大賣/鉅額交易
2023/02/10	0	0.00	302	26.57	26.57	-302	5,813	-5.19%	大賣/鉅額交易
2023/02/09	1	26.75	300	26.75	26.78	-299	5,775	-5.18%	大賣/鉅額交易
2023/02/08	71	27.10	1,301	27.11	27.13	-1,230	5,750	-21.39%	大賣/鉅額交易
2023/02/07	1,003	26.53	301	26.50	26.52	702	5,579	12.58%	大買/大賣/鉅額交易
2023/02/06	6	26.48	0	0.00	26.48	6	5,460	0.11%
2023/02/03	6	26.63	313	26.61	26.61	-307	5,390	-5.70%	大賣/鉅額交易
2023/02/02	7	26.25	54.5	26.29	26.33	-47.5	5,101	-0.93%
2023/02/01	1	25.33	6	25.32	25.33	-5	4,829	-0.10%
2023/01/31	1	25.00	12	24.86	24.88	-11	4,842	-0.23%
2023/01/30	333	25.57	29	25.59	25.54	304	4,831	6.29%	大買/鉅額交易
2023/01/17	701	24.60	0	0.00	24.60	701	4,674	15.00%	大買/鉅額交易
2023/01/16	9	24.66	0	0.00	24.66	9	4,741	0.19%
2023/01/13	1,000	24.51	0	0.00	24.51	1,000	4,696	21.29%	大買/鉅額交易
2023/01/12	0	0.00	5	24.31	24.35	-5	4,619	-0.11%
2023/01/10	0	0.00	40	23.77	23.74	-40	4,569	-0.88%
2023/01/09	4	23.53	349	23.48	23.54	-345	4,566	-7.55%	大賣/鉅額交易
2023/01/06	6	22.74	0	0.00	22.74	6	4,506	0.13%
2023/01/05	330.1	22.90	0	0.00	22.96	330.1	4,537	7.27%	大買/鉅額交易
2023/01/03	83	22.70	0	0.00	22.71	83	4,751	1.75%
2022/12/29	1	22.09	0	0.00	22.14	1	4,851	0.02%
2022/12/28	2	22.38	5	22.37	22.37	-3	4,861	-0.06%
2022/12/26	6	22.82	0	0.00	22.82	6	4,943	0.12%
2022/12/23	1.5	22.78	0	0.00	22.80	1.5	5,015	0.03%
2022/12/21	2	23.30	0	0.00	23.25	2	4,985	0.04%
2022/12/20	1	23.26	0	0.00	23.07	1	5,020	0.02%
2022/12/16	8	23.90	0	0.00	23.90	8	4,904	0.16%
2022/12/15	1	24.74	0	0.00	24.78	1	4,917	0.02%
2022/12/14	14	25.14	1	25.16	25.17	13	4,924	0.26%
2022/12/13	0	0.00	1.7	24.77	24.79	-1.7	4,905	-0.03%
2022/12/07	0	0.00	48	24.03	24.03	-48	5,076	-0.95%
2022/12/06	7	24.41	0	0.00	24.41	7	5,087	0.14%
2022/12/05	21	24.68	0	0.00	24.68	21	5,188	0.40%
2022/12/02	2	24.88	0	0.00	24.86	2	5,190	0.04%
2022/12/01	0	0.00	1	25.24	25.28	-1	5,230	-0.02%
2022/11/30	1	24.17	0	0.00	24.17	1	5,185	0.02%
2022/11/29	2	24.32	0	0.00	24.36	2	5,195	0.04%
2022/11/28	9	24.65	0	0.00	24.60	9	5,217	0.17%
2022/11/25	0	0.00	3	25.17	25.15	-3	5,400	-0.06%
2022/11/24	1	25.22	3	25.24	25.17	-2	5,514	-0.04%
2022/11/23	0	0.00	108	24.94	24.95	-108	5,575	-1.94%	大賣/鉅額交易
2022/11/22	1	24.34	85	24.35	24.34	-84	5,685	-1.48%
2022/11/21	0	0.00	4	24.63	24.63	-4	5,716	-0.07%
2022/11/18	3	24.74	35	24.71	24.63	-32	5,733	-0.56%
2022/11/17	10	24.57	0	0.00	24.57	10	5,670	0.18%
2022/11/16	11	25.39	52.5	25.31	25.40	-41.5	5,666	-0.73%
2022/11/15	19	24.89	0	0.00	24.89	19	5,528	0.34%
2022/11/14	19	24.67	0	0.00	24.61	19	5,465	0.35%
2022/11/11	0	0.00	9	24.34	24.31	-9	5,389	-0.17%
2022/11/10	1	22.61	0	0.00	22.59	1	5,183	0.02%
2022/11/09	33	23.23	1.4	23.23	23.22	31.6	5,188	0.61%
2022/11/07	10	22.30	30	22.32	22.33	-20	5,104	-0.39%
2022/11/04	13	21.81	50	21.69	21.84	-37	5,114	-0.72%
2022/11/03	0	0.00	120	21.86	21.86	-120	5,185	-2.31%	大賣/鉅額交易
2022/11/02	10	22.69	0	0.00	22.70	10	5,177	0.19%
2022/11/01	1	22.48	0	0.00	22.56	1	5,203	0.02%
2022/10/31	50	22.73	1	22.71	22.73	49	5,268	0.93%
2022/10/28	40	21.89	0	0.00	21.82	40	5,346	0.75%
2022/10/27	10	22.43	2	22.43	22.44	8	5,336	0.15%
2022/10/26	6	22.14	97	22.14	22.14	-91	5,396	-1.69%
2022/10/25	97	22.05	6	22.02	22.05	91	5,442	1.67%
2022/10/24	1	22.01	3	22.01	21.95	-2	5,533	-0.04%
2022/10/20	1	20.67	0	0.00	20.89	1	5,653	0.02%
2022/10/19	50	20.99	0	0.00	20.88	50	5,642	0.89%
2022/10/18	80	20.87	0	0.00	21.11	80	5,630	1.42%
2022/10/17	11	20.42	0	0.00	20.42	11	5,725	0.19%
2022/10/14	0	0.00	1	21.18	21.16	-1	5,813	-0.02%
2022/10/13	60	20.46	102	20.40	20.41	-42	6,003	-0.70%	大賣/
2022/10/12	2	20.67	0	0.00	20.76	2	5,964	0.03%
2022/10/11	5.3	21.17	50	21.18	21.06	-44.7	5,934	-0.75%
2022/10/07	50	22.84	34.1	22.79	22.80	15.9	5,822	0.27%
2022/10/06	7	23.27	0	0.00	23.27	7	5,810	0.12%
2022/10/05	259	22.86	0	0.00	22.82	259	5,712	4.53%	大買/鉅額交易
2022/10/04	10	22.33	51	22.40	22.48	-41	5,684	-0.72%
2022/10/03	51	21.32	0	0.00	21.32	51	5,610	0.91%
2022/09/30	22	21.71	0	0.00	21.79	22	5,635	0.39%
2022/09/29	25.1	22.46	0	0.00	22.46	25.1	5,620	0.45%
2022/09/28	2	22.04	0	0.00	22.03	2	5,624	0.04%
2022/09/27	40	22.25	0	0.00	22.26	40	5,571	0.72%
2022/09/26	45	22.28	50	22.24	22.22	-5	5,615	-0.09%
2022/09/23	2.3	22.58	0	0.00	22.56	2.3	5,636	0.04%
2022/09/22	3	22.83	0	0.00	22.99	3	5,594	0.05%
2022/09/21	3	23.33	0	0.00	23.35	3	5,499	0.05%
2022/09/19	0	0.00	1	23.33	23.35	-1	5,551	-0.02%
2022/09/16	10	23.10	100	23.07	23.10	-90	5,550	-1.62%
2022/09/15	60	23.49	30	23.50	23.51	30	5,535	0.54%
2022/09/14	3.1	23.35	2	23.34	23.38	1.1	5,627	0.02%
2022/09/13	2	24.51	0	0.00	24.51	2	5,567	0.04%
2022/09/08	58	23.54	1	23.54	23.55	57	5,680	1.00%
2022/09/07	41	23.05	1.1	23.07	23.11	39.9	5,739	0.69%
2022/09/06	18	23.48	1	23.52	23.47	17	5,867	0.29%
2022/09/05	11	23.32	0	0.00	23.33	11	6,072	0.18%
2022/09/02	0	0.00	6	23.44	23.48	-6	6,318	-0.09%
2022/09/01	29	23.43	0	0.00	23.42	29	6,325	0.46%
2022/08/31	1	24.24	2.1	24.23	24.35	-1.1	6,158	-0.02%
2022/08/30	24	24.52	0	0.00	24.52	24	6,060	0.40%
2022/08/29	9.7	24.46	0	0.00	24.51	9.7	6,005	0.16%
2022/08/26	6	25.97	1	26.01	25.97	5	5,882	0.09%
2022/08/25	15	25.27	0	0.00	25.28	15	5,858	0.26%
2022/08/24	1	25.15	0	0.00	25.14	1	5,872	0.02%
2022/08/23	0	0.00	3	25.03	25.03	-3	5,918	-0.05%
2022/08/22	0.1	25.76	21	25.73	25.72	-20.9	6,062	-0.34%
2022/08/19	1	26.50	2.7	26.50	26.45	-1.7	6,193	-0.03%
2022/08/18	1	25.98	0	0.00	26.00	1	6,235	0.02%
2022/08/16	10	26.75	3	26.76	26.75	7	6,374	0.11%
2022/08/15	0	0.00	3	26.64	26.65	-3	6,393	-0.05%
2022/08/11	0	0.00	0.1	26.13	26.13	-0.1	6,484	0.00%
2022/08/10	3	25.08	0.3	25.11	25.07	2.7	6,584	0.04%
2022/08/09	6	26.26	0	0.00	26.26	6	6,520	0.09%
2022/08/08	6	26.67	1	26.63	26.67	5	6,621	0.08%
2022/08/05	238	26.86	4.1	26.84	26.86	233.9	6,648	3.52%	大買/鉅額交易
2022/08/04	0	0.00	32	26.51	26.46	-32	6,731	-0.48%
2022/08/03	1	25.74	0	0.00	25.74	1	6,651	0.02%
2022/08/02	6	25.83	10	25.85	25.82	-4	6,769	-0.06%
2022/08/01	1	25.68	0.1	25.65	25.66	0.9	6,697	0.01%
2022/07/29	27	25.48	0.1	25.46	25.48	26.9	6,720	0.40%
2022/07/28	0	25.04	501	25.09	25.08	-501	6,683	-7.50%	大賣/鉅額交易
2022/07/27	3	24.45	20	24.36	24.46	-17	6,625	-0.26%
2022/07/26	5	24.43	45	24.46	24.43	-40	6,608	-0.61%
2022/07/25	0	0.00	33	24.62	24.63	-33	6,702	-0.49%
2022/07/22	0	0.00	204	25.05	25.05	-204	6,714	-3.04%	大賣/鉅額交易
2022/07/21	10	24.81	30	24.77	24.87	-20	6,768	-0.30%
2022/07/20	101	24.41	4.5	24.33	24.34	96.5	6,658	1.45%	大買/
2022/07/19	83.1	23.39	0	0.00	23.35	83.1	6,578	1.26%
2022/07/18	130	23.47	0	0.00	23.57	130	6,644	1.96%	大買/鉅額交易
2022/07/14	0	0.00	1	22.39	22.34	-1	6,669	-0.01%
2022/07/13	2	22.31	0	0.00	22.35	2	6,722	0.03%
2022/07/08	0	0.00	1	22.45	22.40	-1	7,035	-0.01%
2022/07/07	20	21.74	0.1	21.91	21.89	19.9	7,187	0.28%
2022/07/06	7	21.40	0	0.00	21.40	7	7,309	0.10%
2022/07/05	300.1	21.42	1	21.49	21.47	299.1	7,490	3.99%	大買/鉅額交易
2022/07/04	1.1	21.19	1	21.21	21.19	0.1	7,532	0.00%
2022/07/01	0	0.00	12	21.82	21.81	-12	7,710	-0.16%
2022/06/30	1	22.28	0	0.00	22.23	1	7,923	0.01%
2022/06/28	3	23.36	0	0.00	23.36	3	8,041	0.04%
2022/06/27	8	23.46	3	23.44	23.46	5	8,176	0.06%
2022/06/24	3	22.74	0	0.00	22.76	3	8,166	0.04%
2022/06/23	0	0.00	1	22.66	22.62	-1	8,257	-0.01%
2022/06/22	1	22.69	15	22.68	22.60	-14	8,539	-0.16%
2022/06/21	5.3	22.72	0	0.00	22.75	5.3	8,482	0.06%
2022/06/20	0	0.00	5	22.48	22.37	-5	8,474	-0.06%
2022/06/17	9	22.48	0	0.00	22.57	9	8,455	0.11%
2022/06/16	13.3	23.64	0	0.00	23.59	13.3	8,398	0.16%
2022/06/15	39.2	23.42	0	0.00	23.40	39.2	8,370	0.47%
2022/06/13	5	24.09	0	0.00	24.15	5	8,307	0.06%
2022/06/09	1	25.94	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	1	26.36	26.27	-1	8,246	-0.01%
2022/06/07	0	0.00	0.1	25.98	25.93	-0.1	8,345	0.00%
2022/06/06	11.1	26.21	0	0.00	26.27	11.1	8,449	0.13%
2022/06/02	2	25.93	10	25.93	25.93	-8	8,628	-0.09%
2022/06/01	0.3	26.19	0	0.00	26.19	0.3	8,899	0.00%
2022/05/31	0	0.00	39	26.35	26.35	-39	9,120	-0.43%
2022/05/30	39	26.47	2.2	26.49	26.52	36.8	9,207	0.40%
2022/05/27	0	0.00	5.1	25.42	25.40	-5.1	9,186	-0.06%
2022/05/26	13.3	24.51	5	24.42	24.43	8.3	9,207	0.09%
2022/05/24	1	24.71	18	24.64	24.64	-17	9,759	-0.17%
2022/05/23	9	25.20	0	0.00	25.21	9	9,762	0.09%
2022/05/19	1.1	24.97	0	0.00	25.12	1.1	10,173	0.01%
2022/05/18	4	26.23	4.5	26.18	26.15	-0.5	10,176	0.00%
2022/05/17	18	25.42	0.1	25.41	25.45	17.9	10,140	0.18%
2022/05/16	13	25.43	0	0.00	25.43	13	10,261	0.13%
2022/05/13	1	24.75	0	0.00	24.90	1	10,278	0.01%
2022/05/12	1	24.50	8	24.51	24.39	-7	10,472	-0.07%
2022/05/11	0	0.00	12.1	25.22	25.22	-12.1	10,581	-0.11%
2022/05/09	0	0.00	0.2	25.45	25.46	-0.2	10,620	0.00%
2022/05/06	16.5	25.87	0	0.00	25.90	16.5	10,633	0.16%
2022/05/05	12.1	26.91	11	26.96	26.93	1.1	10,656	0.01%
2022/05/04	0	0.00	0.5	26.26	26.27	-0.5	10,831	0.00%
2022/04/29	0	25.81	0	0.00	25.90	0	11,249	0.00%
2022/04/28	1	25.08	0	0.00	25.24	1	11,499	0.01%
2022/04/27	3.5	24.80	0	0.00	24.94	3.5	11,701	0.03%
2022/04/26	9	25.84	0	0.00	25.85	9	11,842	0.08%
2022/04/25	3	25.34	10	25.32	25.42	-7	12,374	-0.06%
2022/04/22	2.1	25.91	0	0.00	26.02	2.1	12,678	0.02%
2022/04/20	1	26.56	52	26.54	26.61	-51	13,140	-0.39%
2022/04/19	0	26.20	2	26.29	26.29	-2	13,140	-0.02%
2022/04/18	24	25.48	0	0.00	25.52	24	13,339	0.18%
2022/04/15	1.5	25.72	5	25.77	25.79	-3.5	13,338	-0.03%
2022/04/14	0	0.00	1	26.42	26.42	-1	13,283	-0.01%
2022/04/13	16	26.00	0	0.00	26.04	16	13,334	0.12%
2022/04/12	9	25.81	2	25.86	25.86	7	13,185	0.05%
2022/04/11	12.4	26.22	0	0.00	26.14	12.4	13,045	0.09%
2022/04/07	7.5	26.72	73	26.71	26.70	-65.5	12,725	-0.51%
2022/04/06	26	27.46	110	27.42	27.47	-84	12,442	-0.68%	大賣/
2022/04/01	4	28.71	4	28.70	28.77	0	12,151	0.00%
2022/03/31	30	29.28	308	29.33	29.33	-278	12,025	-2.31%	大賣/鉅額交易
2022/03/30	308.1	29.99	23.7	29.98	29.95	284.5	11,894	2.39%	大買/鉅額交易
2022/03/29	1	29.54	3.1	29.47	29.49	-2.1	11,720	-0.02%
2022/03/28	4	29.18	0	0.00	29.18	4	11,624	0.03%
2022/03/25	1	29.14	12.5	29.10	29.19	-11.5	11,495	-0.10%
2022/03/24	20	28.03	268	27.96	28.05	-248	11,172	-2.22%	大賣/鉅額交易
2022/03/22	268	28.11	0	0.00	28.11	268	11,065	2.42%	大買/鉅額交易
2022/03/21	0	0.00	1.5	28.04	28.03	-1.5	10,985	-0.01%
2022/03/18	0	0.00	377	27.32	27.39	-377	10,813	-3.49%	大賣/鉅額交易
2022/03/17	30.4	27.48	1.5	27.52	27.54	28.9	10,727	0.27%
2022/03/16	349	26.41	0	0.00	26.45	349	10,495	3.33%	大買/鉅額交易
2022/03/15	2	25.45	0	0.00	25.49	2	10,331	0.02%
2022/03/14	4	26.13	0	0.00	26.18	4	10,184	0.04%
2022/03/11	8.1	26.28	0	0.00	26.27	8.1	10,068	0.08%
2022/03/10	9	26.82	0	0.00	26.79	9	9,995	0.09%
2022/03/09	1	26.10	0	0.00	26.20	1	9,859	0.01%
2022/03/08	1.5	25.51	41	25.57	25.38	-39.5	9,736	-0.41%
2022/03/07	8.5	26.21	0	0.00	26.28	8.5	9,522	0.09%
2022/03/04	2.3	27.00	1	27.04	27.06	1.3	9,231	0.01%
2022/03/03	0.6	27.62	1	27.70	27.68	-0.4	8,982	0.00%
2022/03/02	2.1	27.07	0	0.00	27.14	2.1	8,834	0.02%
2022/03/01	8	27.78	39	27.76	27.83	-31	8,625	-0.36%
2022/02/25	40	27.25	1	27.22	27.29	39	8,430	0.46%
2022/02/24	8.4	26.47	12.6	26.38	26.17	-4.2	8,204	-0.05%
2022/02/23	0	0.00	1	27.31	27.38	-1	7,741	-0.01%
2022/02/22	10.2	27.00	12.6	27.04	26.95	-2.4	7,616	-0.03%
2022/02/21	0	0.00	22	27.41	27.58	-22	7,299	-0.30%
2022/02/18	4.1	27.83	515	27.82	28.04	-511	7,099	-7.20%	大賣/鉅額交易
2022/02/17	519	28.51	1	28.61	28.46	518	6,972	7.43%	大買/鉅額交易
2022/02/16	1,085	28.54	1	28.50	28.59	1,084	6,850	15.82%	大買/鉅額交易
2022/02/15	7.2	27.35	0	0.00	27.37	7.2	6,708	0.11%
2022/02/14	8.5	27.34	0	0.00	27.40	8.5	6,549	0.13%
2022/02/11	29.1	28.53	1	28.55	28.45	28.1	6,284	0.45%
2022/02/10	3	29.33	0	0.00	29.38	3	6,000	0.05%
2022/02/09	1	28.60	0	0.00	28.67	1	5,874	0.02%
2022/02/08	1	28.02	0	0.00	27.98	1	5,766	0.02%
2022/02/07	17	27.89	0	0.00	28.02	17	5,679	0.30%
2022/01/26	12	27.24	25	27.25	27.36	-13	5,532	-0.23%
2022/01/25	11.1	27.69	24	27.55	27.51	-13	5,228	-0.25%
2022/01/24	8.1	27.86	5	27.78	27.94	3.1	4,885	0.06%
2022/01/21	11.5	28.08	0	0.00	28.03	11.5	4,604	0.25%
2022/01/20	48.3	29.12	2	29.16	29.18	46.3	4,220	1.10%
2022/01/19	19.2	29.97	85	29.93	29.91	-65.8	3,963	-1.66%
2022/01/18	29.3	31.30	0	0.00	31.02	29.3	3,596	0.81%
2022/01/17	17	34.55	2	34.53	34.61	15	3,006	0.50%
2022/01/14	30	33.50	0	0.00	33.70	30	2,525	1.19%
2022/01/13	11	34.25	5	34.28	34.14	6	2,111	0.28%
2022/01/12	20	34.03	1	34.02	34.06	19	1,884	1.01%
2022/01/11	7.3	33.46	2	33.45	33.50	5.3	1,728	0.30%
2022/01/10	15	33.68	0	0.00	33.71	15	1,435	1.05%
2022/01/07	7	34.40	0	0.00	34.37	7	1,298	0.54%
2022/01/06	3	34.00	0	0.00	34.00	3	1,192	0.25%
2022/01/05	8	35.04	5	35.03	35.00	3	1,036	0.29%
2022/01/04	6	35.31	1	35.24	35.33	5	936	0.53%
2022/01/03	21	34.82	0	0.00	34.84	21	871	2.41%
2021/12/30	1	35.00	0	0.00	34.98	1	856	0.12%
2021/12/29	1	35.00	0	0.00	35.05	1	844	0.12%
2021/12/27	3	34.58	24	34.57	34.58	-21	824	-2.55%
2021/12/24	0	0.00	1	34.49	34.50	-1	835	-0.12%
2021/12/23	0	0.00	4	34.16	34.17	-4	844	-0.47%
2021/12/22	22	33.84	0	0.00	33.84	22	850	2.59%
2021/12/20	1	33.14	0	0.00	32.86	1	803	0.12%
2021/12/16	5	34.72	2	34.66	34.72	3	745	0.40%
2021/12/14	0	0.00	23	33.72	33.71	-23	751	-3.06%
2021/12/13	3	34.57	3	34.55	34.55	0	751	0.00%
2021/12/10	0	0.00	11	34.29	34.26	-11	751	-1.46%
2021/12/09	6	34.77	0	0.00	34.74	6	755	0.79%
2021/12/08	12	35.09	0	0.00	35.09	12	767	1.56%
2021/12/06	3	33.52	0	0.00	33.52	3	752	0.40%
2021/12/03	11	33.68	24.1	33.58	33.70	-13.1	742	-1.76%
2021/12/02	0	0.00	8	33.75	33.75	-8	728	-1.10%
2021/12/01	4	34.05	0	0.00	34.24	4	707	0.57%
2021/11/30	3	34.50	0	0.00	34.28	3	704	0.43%
2021/11/29	5	33.59	0	0.00	33.58	5	699	0.71%
2021/11/26	1	33.89	8	33.87	33.89	-7	678	-1.03%
2021/11/24	2	33.83	0	0.00	33.83	2	691	0.29%
2021/11/22	7	34.62	0	0.00	34.62	7	680	1.03%
2021/11/19	4	34.51	0	0.00	34.49	4	680	0.59%
2021/11/18	6	34.02	0	0.00	34.01	6	682	0.88%
2021/11/16	5	33.53	0	0.00	33.52	5	670	0.75%
2021/11/15	4	33.49	0	0.00	33.51	4	665	0.60%
2021/11/12	2	33.33	0	0.00	33.37	2	674	0.30%
2021/11/11	5	32.69	0	0.00	32.69	5	658	0.76%
2021/11/10	2	33.18	0	0.00	33.16	2	650	0.31%
2021/11/09	11	33.44	0	0.00	33.47	11	643	1.71%
2021/11/08	4	33.09	0	0.00	33.09	4	636	0.63%
2021/11/05	0	0.00	6.5	32.83	32.85	-6.5	624	-1.03%
2021/11/04	0	0.00	2	31.80	31.80	-2	619	-0.32%
2021/11/03	2	31.30	0	0.00	31.29	2	622	0.32%
2021/11/02	3	30.82	1	30.80	30.80	2	621	0.32%
2021/10/27	6	29.83	0	0.00	29.80	6	654	0.92%
2021/10/26	1	29.98	1	29.98	29.98	0	681	0.00%
2021/10/20	5	29.81	0	0.00	29.78	5	710	0.70%
2021/10/18	2	29.35	0	0.00	29.35	2	737	0.27%
2021/10/06	5	28.52	0	0.00	28.51	5	772	0.65%
2021/10/01	0	0.00	6	28.71	28.72	-6	783	-0.77%
2021/09/27	1	30.37	0	0.00	30.37	1	775	0.13%
2021/09/24	3	30.32	0	0.00	30.25	3	779	0.38%
2021/09/16	7	30.30	0	0.00	30.28	7	814	0.86%
2021/09/15	0	0.00	53	30.18	30.18	-53	807	-6.56%
2021/09/13	0	0.00	4	29.89	29.88	-4	812	-0.49%
2021/09/06	3	29.99	14	29.99	29.99	-11	876	-1.25%
2021/09/01	2	30.07	2	30.07	30.08	0	897	0.00%
2021/08/31	30	30.28	0	0.00	30.37	30	911	3.29%
2021/08/26	1	29.70	0	0.00	29.70	1	956	0.10%
2021/08/25	6	29.60	2	29.56	29.57	4	976	0.41%
2021/08/24	0	0.00	1	29.57	29.57	-1	986	-0.10%
2021/08/23	7	28.94	0	0.00	28.99	7	992	0.71%
2021/08/19	0	0.00	1	28.46	28.38	-1	1,054	-0.09%
2021/08/18	6	28.85	0	0.00	28.86	6	1,070	0.56%
2021/08/16	2	29.36	0	0.00	29.36	2	1,097	0.18%
2021/08/13	3	29.19	16	29.14	29.14	-13	1,120	-1.16%
2021/08/12	5	29.41	0	0.00	29.40	5	1,142	0.44%
2021/08/11	6	29.56	0	0.00	29.54	6	1,170	0.51%
2021/08/10	0	0.00	15	29.84	29.85	-15	1,196	-1.25%
2021/08/09	0	0.00	4	29.86	29.86	-4	1,207	-0.33%
2021/08/06	2	30.06	0	0.00	30.06	2	1,221	0.16%
2021/08/05	0	0.00	2	30.13	30.13	-2	1,271	-0.16%
2021/08/03	3	29.80	0	0.00	29.81	3	1,375	0.22%
2021/08/02	6	29.76	0	0.00	29.76	6	1,390	0.43%
2021/07/30	0	0.00	5	29.07	29.07	-5	1,393	-0.36%
2021/07/26	1	29.05	0	0.00	29.05	1	1,482	0.07%
2021/07/23	11	28.83	0	0.00	28.83	11	1,498	0.73%
2021/07/20	2	28.10	0	0.00	28.11	2	1,525	0.13%
2021/07/16	2	28.54	0	0.00	28.54	2	1,540	0.13%
2021/07/15	3	29.17	0	0.00	29.15	3	1,551	0.19%
2021/07/13	0	0.00	2	29.34	29.35	-2	1,607	-0.12%
2021/07/09	2	28.53	2	28.52	28.57	0	1,610	0.00%
2021/07/08	18	28.90	0	0.00	28.90	18	1,607	1.12%
2021/07/06	1	29.23	0	0.00	29.23	1	1,595	0.06%
2021/06/30	4	29.51	0	0.00	29.52	4	1,652	0.24%
2021/06/29	0	0.00	11	29.16	29.17	-11	1,676	-0.66%
2021/06/28	1	28.63	0	0.00	28.63	1	1,657	0.06%
2021/06/21	0	0.00	3	27.80	27.83	-3	1,710	-0.18%
2021/06/16	2	28.15	0	0.00	28.15	2	1,738	0.12%
2021/06/07	1	27.97	2	27.96	27.97	-1	1,850	-0.05%
2021/06/03	1	27.86	0	0.00	27.86	1	1,894	0.05%
2021/06/02	0	0.00	10.8	27.54	27.60	-10.8	1,934	-0.56%
2021/06/01	1	27.64	0	0.00	27.67	1	2,006	0.05%
2021/05/31	0	0.00	21	27.78	27.72	-21	2,046	-1.03%
2021/05/28	21	27.64	0	0.00	27.64	21	2,057	1.02%
2021/05/27	2	27.45	0	0.00	27.39	2	2,074	0.10%
2021/05/26	9	27.53	0	0.00	27.53	9	2,125	0.42%
2021/05/18	6	26.20	0	0.00	26.32	6	2,144	0.28%
2021/05/17	2	26.31	0	0.00	26.31	2	2,156	0.09%
2021/05/13	6	25.33	15	25.25	25.29	-9	2,156	-0.42%
2021/05/11	2	26.05	2	26.23	26.11	0	2,071	0.00%
2021/05/10	2	27.34	0	0.00	27.25	2	2,029	0.10%
2021/05/06	1	26.96	0	0.00	26.96	1	2,066	0.05%
2021/05/05	2	26.81	0	0.00	26.84	2	2,061	0.10%
2021/05/03	2	27.59	4	27.60	27.58	-2	1,991	-0.10%
2021/04/26	4	28.29	0	0.00	28.29	4	1,933	0.21%
2021/04/23	1	28.00	0	0.00	28.00	1	1,933	0.05%
2021/04/22	3	28.32	0	0.00	28.35	3	1,964	0.15%
2021/04/21	3	27.70	20	27.73	27.72	-17	1,960	-0.87%
2021/04/20	3	28.20	0	0.00	28.22	3	1,937	0.15%
2021/04/19	3	29.01	0	0.00	28.88	3	1,925	0.16%
2021/04/16	2	29.15	2	29.18	29.15	0	1,911	0.00%
2021/04/15	1	28.81	0	0.00	28.87	1	1,943	0.05%
2021/04/14	0	0.00	5	29.11	29.10	-5	1,946	-0.26%
2021/04/13	3	29.19	0	0.00	29.09	3	1,964	0.15%
2021/04/12	2	29.45	0	0.00	29.38	2	1,974	0.10%
2021/04/09	6	29.53	0	0.00	29.43	6	1,978	0.30%
2021/04/08	29	29.35	0	0.00	29.36	29	1,969	1.47%
2021/04/07	1	29.15	0	0.00	29.20	1	1,959	0.05%
2021/04/06	1	29.42	3	29.49	29.42	-2	1,951	-0.10%
2021/04/01	1	28.03	4	28.08	28.12	-3	1,908	-0.16%
2021/03/26	1	26.86	0	0.00	26.86	1	1,837	0.05%
2021/03/18	5	27.60	0	0.00	27.58	5	1,750	0.29%
2021/03/17	7	27.23	3	27.19	27.20	4	1,744	0.23%
2021/03/16	14	26.92	0	0.00	26.91	14	1,732	0.81%
2021/03/15	0	0.00	97	26.35	26.35	-97	1,714	-5.66%
2021/03/12	20	26.46	2	26.47	26.48	18	1,710	1.05%
2021/03/11	82	25.86	0	0.00	25.90	82	1,682	4.87%
2021/03/10	3	25.92	0	0.00	25.95	3	1,665	0.18%
2021/03/08	2	25.44	70	25.44	25.44	-68	1,600	-4.25%
2021/03/05	12	24.96	0	0.00	25.04	12	1,560	0.77%
2021/03/04	1	26.15	18	26.10	26.20	-17	1,473	-1.15%
2021/03/03	4	27.19	35	27.08	27.18	-31	1,424	-2.18%
2021/03/02	0	0.00	2	27.53	27.53	-2	1,402	-0.14%
2021/02/26	11	26.46	0	0.00	26.45	11	1,360	0.81%
2021/02/23	1	27.48	0	0.00	27.53	1	1,233	0.08%
2021/02/22	2	28.27	0	0.00	28.16	2	1,195	0.17%
2021/02/19	1	27.68	0	0.00	27.68	1	1,182	0.08%
2021/02/18	6	27.96	0.3	27.90	27.87	5.7	1,179	0.48%
2021/02/17	2	28.38	5	28.38	28.38	-3	1,162	-0.26%
2021/02/04	12	26.26	0	0.00	26.17	12	1,139	1.05%
2021/02/02	20	26.58	0	0.00	26.56	20	1,138	1.76%
2021/02/01	12	25.58	0	0.00	25.63	12	1,144	1.05%
2021/01/29	0	0.00	11	25.74	25.66	-11	1,153	-0.95%
2021/01/28	0	0.00	8	25.54	25.58	-8	1,141	-0.70%
2021/01/26	1	26.99	5	27.00	26.99	-4	1,136	-0.35%
2021/01/22	0	0.00	1	27.45	27.45	-1	1,133	-0.09%
2021/01/21	2	27.40	0	0.00	27.49	2	1,137	0.18%
2021/01/20	0	0.00	20	27.19	27.20	-20	1,152	-1.73%
2021/01/19	2	26.48	0	0.00	26.60	2	1,147	0.17%
2021/01/15	3	26.97	2	26.93	26.90	1	1,142	0.09%
2021/01/14	0	0.00	1	26.66	26.61	-1	1,094	-0.09%
2021/01/13	16	26.57	1	26.54	26.60	15	1,116	1.34%
2021/01/11	1	26.09	3	26.14	26.14	-2	1,092	-0.18%
2021/01/08	0	0.00	4	26.18	26.25	-4	1,088	-0.37%
2021/01/07	6	25.21	0	0.00	25.21	6	1,066	0.56%
2021/01/06	1	25.07	2	25.08	25.07	-1	1,059	-0.09%
2021/01/05	0	0.00	9	24.98	24.96	-9	1,053	-0.85%
2021/01/04	4	25.11	2	25.06	25.11	2	1,049	0.19%
2020/12/31	2	24.98	4	24.97	24.98	-2	1,053	-0.19%
2020/12/28	17	24.84	5	24.81	24.85	12	1,066	1.13%
2020/12/25	3	24.70	0	0.00	24.67	3	1,080	0.28%
2020/12/21	2	24.89	0	0.00	24.92	2	1,098	0.18%
2020/12/17	3	24.91	0	0.00	24.96	3	1,102	0.27%
2020/12/16	1	24.94	0	0.00	24.94	1	1,127	0.09%
2020/12/10	24	24.71	0	0.00	24.70	24	1,122	2.14%
2020/12/07	1	25.10	0	0.00	25.10	1	1,110	0.09%
2020/11/30	10	23.92	0	0.00	23.83	10	1,165	0.86%
2020/11/27	18	23.64	0	0.00	23.66	18	1,166	1.54%
2020/11/26	2	23.72	0	0.00	23.71	2	1,172	0.17%
2020/11/23	4	23.30	0	0.00	23.30	4	1,186	0.34%
2020/11/18	12	23.12	0	0.00	23.16	12	1,178	1.02%
2020/11/16	2	23.05	0	0.00	23.07	2	1,195	0.17%
2020/11/13	10	22.60	0	0.00	22.64	10	1,187	0.84%
2020/11/12	0	0.00	37	22.63	22.72	-37	1,183	-3.13%
2020/11/11	38	22.17	0	0.00	22.22	38	1,160	3.28%
2020/11/10	4	22.67	4	22.65	22.60	0	1,138	0.00%
2020/11/09	1	23.40	0.9	23.51	23.52	0.1	1,130	0.01%
2020/11/06	4	22.39	14	22.39	22.40	-10	1,107	-0.90%
2020/11/04	15	21.07	0	0.00	21.38	15	1,062	1.41%
2020/11/02	1	20.48	15	20.52	20.58	-14	1,013	-1.38%
2020/10/29	0	0.00	39	20.53	20.55	-39	1,009	-3.86%
2020/10/27	1	21.18	0	0.00	21.18	1	991	0.10%
2020/10/26	1	21.56	0	0.00	21.45	1	1,004	0.10%
2020/10/23	1	21.62	0	0.00	21.56	1	1,001	0.10%
2020/10/22	1	21.77	0	0.00	21.62	1	1,029	0.10%
2020/10/21	3	21.93	3	21.96	21.94	0	1,049	0.00%
2020/10/20	1	21.97	7	21.87	21.87	-6	1,052	-0.57%
2020/10/19	16	22.08	0	0.00	22.10	16	1,049	1.52%
2020/10/16	2	22.12	6	22.06	22.09	-4	1,054	-0.38%
2020/10/15	0	0.00	3	22.00	22.00	-3	1,058	-0.28%
2020/10/13	3	22.14	2	22.08	22.14	1	1,047	0.10%
2020/10/12	1	21.80	0	0.00	21.93	1	1,032	0.10%
2020/10/08	3	21.28	0	0.00	21.26	3	1,025	0.29%
2020/10/07	0	0.00	10	20.91	20.93	-10	1,029	-0.97%
2020/10/05	0	0.00	2	20.57	20.64	-2	1,058	-0.19%
2020/09/30	3	20.60	0	0.00	20.56	3	1,067	0.28%
2020/09/28	19	20.30	0	0.00	20.33	19	1,060	1.79%
2020/09/24	0	0.00	31	19.72	19.75	-31	1,090	-2.84%
2020/09/23	3	20.18	0	0.00	20.17	3	1,085	0.28%
2020/09/22	26	19.99	0	0.00	19.96	26	1,091	2.38%
2020/09/21	0	0.00	19	19.94	19.92	-19	1,105	-1.72%
2020/09/18	8	20.37	0	0.00	20.38	8	1,113	0.72%
2020/09/16	0	0.00	3	20.68	20.69	-3	1,108	-0.27%
2020/09/14	3	20.12	3	20.12	20.19	0	1,095	0.00%
2020/09/10	5	20.21	0	0.00	20.26	5	1,103	0.45%
2020/09/09	31	19.97	35	19.85	20.00	-4	1,128	-0.35%
2020/09/07	0	0.00	9	20.58	20.57	-9	1,137	-0.79%
2020/09/03	0	0.00	1	22.15	22.13	-1	1,098	-0.09%
2020/09/02	0	0.00	9	21.60	21.64	-9	1,094	-0.82%
2020/09/01	0	0.00	6	21.27	21.27	-6	1,100	-0.55%
2020/08/31	0	0.00	5	21.23	21.24	-5	1,124	-0.44%
2020/08/26	2	20.99	0	0.00	21.00	2	1,139	0.18%
2020/08/21	0	0.00	3	20.57	20.58	-3	1,193	-0.25%
2020/08/20	0	0.00	9	20.48	20.48	-9	1,179	-0.76%
2020/08/19	3	20.80	0	0.00	20.80	3	1,186	0.25%
2020/08/17	1	20.72	0	0.00	20.73	1	1,224	0.08%
2020/08/14	9	20.72	0	0.00	20.74	9	1,255	0.72%
2020/08/10	1	20.40	0	0.00	20.46	1	1,388	0.07%
2020/08/05	2	20.56	0	0.00	20.55	2	1,455	0.14%
2020/08/03	1	20.00	0	0.00	20.05	1	1,493	0.07%
2020/07/29	1	19.30	0	0.00	19.29	1	1,546	0.06%
2020/07/27	1	19.19	0	0.00	19.18	1	1,603	0.06%
2020/07/24	0	0.00	1	19.38	19.26	-1	1,599	-0.06%
2020/07/22	2	19.75	0	0.00	19.70	2	1,594	0.13%
2020/07/14	1	19.20	0	0.00	19.20	1	1,762	0.06%
2020/07/13	4	19.50	0	0.00	19.56	4	1,776	0.23%
2020/07/08	5	19.00	0	0.00	19.01	5	1,797	0.28%
2020/07/07	0	0.00	2	19.11	19.12	-2	1,795	-0.11%
2020/07/02	8	18.55	0	0.00	18.58	8	1,837	0.44%
2020/06/29	6	18.13	0	0.00	18.07	6	1,857	0.32%
2020/06/22	6	18.53	0	0.00	18.49	6	1,950	0.31%
2020/06/19	9	18.56	0	0.00	18.56	9	2,001	0.45%
2020/06/17	4	18.44	0	0.00	18.46	4	2,025	0.20%
2020/06/16	5	18.18	0	0.00	18.47	5	2,028	0.25%
2020/06/15	1	17.82	68	17.61	17.54	-67	2,035	-3.29%
2020/06/12	0	0.00	15	17.60	17.94	-15	2,028	-0.74%
2020/06/11	8	18.56	0	0.00	18.48	8	2,029	0.39%
2020/06/04	4	18.27	0	0.00	18.27	4	2,170	0.18%
2020/06/02	1	17.54	0	0.00	17.49	1	2,218	0.05%
2020/06/01	4	17.48	0	0.00	17.55	4	2,232	0.18%
2020/05/29	9	17.26	0	0.00	17.27	9	2,243	0.40%
2020/05/28	5	17.46	0	0.00	17.53	5	2,291	0.22%
2020/05/27	26	17.40	0	0.00	17.41	26	2,361	1.10%
2020/05/22	12	17.01	0	0.00	16.94	12	2,504	0.48%
2020/05/20	4	16.99	0	0.00	16.99	4	2,479	0.16%
2020/05/18	21	16.36	0	0.00	16.34	21	2,410	0.87%
2020/05/14	0	0.00	63	16.15	16.15	-63	2,354	-2.68%
2020/05/12	15	16.82	0	0.00	16.83	15	2,294	0.65%
2020/05/11	0	0.00	18	16.92	16.91	-18	2,280	-0.79%
2020/05/05	57	15.95	0	0.00	15.95	57	2,172	2.62%
2020/05/04	1	15.95	38	15.80	15.84	-37	2,144	-1.72%
2020/04/29	4	16.45	0	0.00	16.48	4	2,040	0.20%
2020/04/28	8	16.46	0	0.00	16.43	8	2,022	0.40%
2020/04/27	1	16.18	0	0.00	16.41	1	2,018	0.05%
2020/04/23	10	15.93	0	0.00	15.92	10	1,994	0.50%
2020/04/22	0	0.00	20	15.48	15.51	-20	1,977	-1.01%
2020/04/21	14	15.80	5	15.79	15.80	9	1,939	0.46%
2020/04/16	22	15.69	0	0.00	15.76	22	1,798	1.22%
2020/04/15	7	16.11	0	0.00	16.10	7	1,772	0.39%
2020/04/13	11	15.10	42	15.08	15.08	-31	1,710	-1.81%
2020/04/10	8	15.35	0	0.00	15.37	8	1,702	0.47%
2020/04/09	16	15.57	0	0.00	15.54	16	1,696	0.94%
2020/04/08	8	15.19	0	0.00	15.30	8	1,672	0.48%
2020/04/06	20	14.34	0	0.00	14.39	20	1,608	1.24%
2020/03/31	1	14.70	3	14.81	14.70	-2	1,563	-0.13%
2020/03/30	1	14.09	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	10	14.78	14.58	-10	1,502	-0.67%
2020/03/26	5	14.09	0	0.00	14.08	5	1,455	0.34%
2020/03/19	0	0.00	2	12.14	11.90	-2	1,288	-0.16%
2020/03/17	1	13.05	1	13.16	13.22	0	1,236	0.00%
2020/03/13	1	12.96	0	0.00	13.65	1	1,168	0.09%
2020/03/12	12	14.45	52	14.51	14.37	-40	1,081	-3.70%
2020/03/11	14	15.55	15	15.25	15.34	-1	1,029	-0.10%
2020/03/10	50	15.30	4	15.33	15.43	46	1,006	4.57%
2020/03/09	1	15.58	68	15.44	15.40	-67	977	-6.85%
2020/03/06	1	16.55	0	0.00	16.28	1	934	0.11%
2020/03/05	1	16.86	0	0.00	16.86	1	892	0.11%
2020/03/04	1	16.33	0	0.00	16.44	1	867	0.12%
2020/03/03	13	16.72	20	16.78	16.66	-7	844	-0.83%
2020/03/02	79	16.31	29	16.24	16.28	50	782	6.39%
2020/02/27	1	16.98	0	0.00	16.60	1	673	0.15%
2020/02/25	24	17.75	10	17.65	17.88	14	522	2.68%
2020/02/24	0	0.00	89	18.12	18.07	-89	488	-18.21%
2020/02/21	6	18.71	0	0.00	18.70	6	470	1.28%
2020/02/19	18	18.49	0	0.00	18.59	18	458	3.93%
2020/02/18	0	0.00	11	18.51	18.52	-11	456	-2.41%
2020/02/17	9	18.70	0	0.00	18.71	9	455	1.97%
2020/02/14	10	18.78	0	0.00	18.81	10	450	2.22%
2020/02/13	4	18.54	2	18.52	18.55	2	439	0.45%
2020/02/12	22	18.31	0	0.00	18.33	22	446	4.93%
2020/02/11	4	18.04	0	0.00	18.09	4	443	0.90%
2020/02/10	13	17.84	0	0.00	17.81	13	449	2.89%
2020/02/06	0	0.00	5	18.17	18.24	-5	456	-1.09%
2020/02/05	6	17.76	0	0.00	17.80	6	459	1.31%
2020/02/03	1	17.24	0	0.00	17.38	1	460	0.22%
2020/01/31	29	17.79	0	0.00	17.82	29	458	6.33%
2020/01/30	0	0.00	130	17.78	17.74	-130	477	-27.20%	大賣/鉅額交易
2020/01/20	5	18.04	8	17.97	17.98	-3	479	-0.63%
2020/01/17	1	17.99	0	0.00	17.98	1	495	0.20%
2020/01/16	1	17.80	0	0.00	17.79	1	498	0.20%
2020/01/14	4	17.89	0	0.00	17.89	4	531	0.75%
2020/01/13	17	17.75	0	0.00	17.74	17	531	3.20%
2020/01/10	10	17.83	0	0.00	17.87	10	520	1.92%
2020/01/09	22	17.80	0	0.00	17.80	22	521	4.22%
2020/01/08	0	0.00	27	17.64	17.65	-27	529	-5.10%
2020/01/06	3	17.59	0	0.00	17.55	3	540	0.56%
2020/01/02	5	17.62	0	0.00	17.62	5	555	0.90%
2019/12/30	1	17.76	0	0.00	17.69	1	564	0.18%
2019/12/27	12	17.80	0	0.00	17.79	12	576	2.08%
2019/12/26	1	17.74	0	0.00	17.75	1	581	0.17%
2019/12/25	5	17.69	0	0.00	17.62	5	580	0.86%
2019/12/24	5	17.70	0	0.00	17.69	5	581	0.86%
2019/12/23	1	17.60	0	0.00	17.68	1	585	0.17%
2019/12/20	15	17.38	0	0.00	17.45	15	586	2.56%
2019/12/19	0	0.00	21	17.34	17.34	-21	594	-3.54%
2019/12/17	1	17.15	0	0.00	17.24	1	589	0.17%
2019/12/13	12	17.24	0	0.00	17.20	12	594	2.02%
2019/12/10	1	16.47	0	0.00	16.47	1	607	0.16%
2019/12/05	16	16.26	0	0.00	16.27	16	641	2.49%
2019/12/04	0	0.00	47	16.10	16.11	-47	661	-7.10%
2019/11/29	3	16.66	0	0.00	16.58	3	678	0.44%
2019/11/19	1	16.74	0	0.00	16.74	1	733	0.14%
2019/11/18	1	16.75	0	0.00	16.72	1	735	0.14%
2019/11/15	8	16.67	0	0.00	16.68	8	742	1.08%
2019/11/13	9	16.55	0	0.00	16.55	9	754	1.19%
2019/11/08	4	16.48	0	0.00	16.46	4	759	0.53%
2019/11/06	4	16.48	0	0.00	16.45	4	767	0.52%
2019/11/04	2	16.19	0	0.00	16.20	2	805	0.25%
2019/10/30	5	15.96	0	0.00	15.95	5	862	0.58%
2019/10/29	0	0.00	1	16.00	16.09	-1	866	-0.12%
2019/10/15	0	0.00	8	15.34	15.35	-8	961	-0.83%
2019/10/07	0	0.00	12	15.22	15.22	-12	997	-1.20%
2019/09/25	1	15.11	0	0.00	15.16	1	1,095	0.09%
2019/09/19	5	15.49	0	0.00	15.49	5	1,275	0.39%
2019/09/18	5	15.45	0	0.00	15.44	5	1,283	0.39%
2019/09/06	31	15.30	0	0.00	15.25	31	1,474	2.10%
2019/08/22	0	0.00	1	14.90	14.87	-1	1,942	-0.05%
2019/08/20	14	14.84	0	0.00	14.85	14	1,955	0.72%
2019/08/19	10	14.67	0	0.00	14.68	10	1,961	0.51%
2019/08/14	5	14.70	1	14.79	14.71	4	1,964	0.20%
2019/08/08	25	14.42	0	0.00	14.47	25	1,972	1.27%
2019/08/06	1	14.30	0	0.00	14.35	1	1,971	0.05%
2019/08/05	1	14.60	46	14.58	14.63	-45	1,937	-2.32%
2019/07/29	12	15.48	0	0.00	15.50	12	1,890	0.63%
2019/07/25	8	15.64	0	0.00	15.62	8	1,928	0.41%
2019/07/24	4	15.30	0	0.00	15.30	4	1,923	0.21%
2019/07/17	10	14.55	0	0.00	14.55	10	1,939	0.52%
2019/07/16	5	14.73	0	0.00	14.73	5	1,945	0.26%
2019/07/11	0	0.00	2	14.36	14.35	-2	1,969	-0.10%
2019/07/09	1	14.12	0	0.00	14.12	1	2,010	0.05%
2019/07/04	1	14.33	0	0.00	14.33	1	2,083	0.05%
2019/07/03	1	14.32	0	0.00	14.30	1	2,106	0.05%
2019/07/02	1	14.57	0	0.00	14.57	1	2,085	0.05%
2019/07/01	12	14.59	0	0.00	14.70	12	2,085	0.58%
2019/06/27	3	13.98	0	0.00	13.98	3	1,958	0.15%
2019/06/24	1	13.80	0	0.00	13.80	1	1,984	0.05%
2019/06/20	3	13.89	0	0.00	13.89	3	2,006	0.15%
2019/06/19	3	13.94	0	0.00	13.94	3	2,019	0.15%
2019/06/12	2	14.20	0	0.00	14.07	2	1,767	0.11%
2019/06/11	2	15.08	0	0.00	15.30	2	1,372	0.15%
2019/05/27	0	0.00	1	13.02	13.01	-1	909	-0.11%
2019/05/06	1	14.93	0	0.00	14.83	1	1,488	0.07%
2019/05/03	0	0.00	40	15.01	15.03	-40	2,445	-1.64%