中信小資高價30 (00894)-元富券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.70
漲跌
▼0.09
漲幅
-0.48%
成交量
541張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.65	0	0.00	18.65	1	1,864	0.05%
2024/05/03	0	0.00	4	18.71	18.52	-4	1,835	-0.22%
2024/05/02	3	18.32	0	0.00	18.39	3	1,836	0.16%
2024/04/29	0	0.00	3	18.58	18.50	-3	1,837	-0.16%
2024/04/26	0	0.00	6	18.18	18.20	-6	1,861	-0.32%
2024/04/25	4	17.89	0	0.00	17.77	4	1,872	0.21%
2024/04/24	0	0.00	11	18.02	18.17	-11	1,855	-0.59%
2024/04/22	2	17.46	0	0.00	17.30	2	1,871	0.11%
2024/04/19	12	18.03	0	0.00	17.89	12	1,841	0.65%
2024/04/17	0	0.00	4	18.53	18.63	-4	1,768	-0.23%
2024/04/16	9	18.44	0	0.00	18.30	9	1,769	0.51%
2024/04/15	3	19.00	0	0.00	18.89	3	1,773	0.17%
2024/04/11	1	19.21	0	0.00	19.18	1	1,762	0.06%
2024/04/10	1	19.33	0	0.00	19.32	1	1,763	0.06%
2024/04/09	0	0.00	5	19.36	19.40	-5	1,776	-0.28%
2024/04/08	1	19.15	0	0.00	19.15	1	1,770	0.06%
2024/04/02	0	0.00	2	18.99	19.00	-2	1,756	-0.11%
2024/04/01	63	18.83	0	0.00	18.79	63	1,732	3.64%
2024/03/29	0	0.00	68	18.63	18.67	-68	1,733	-3.92%
2024/03/28	2	18.42	0	0.00	18.49	2	1,718	0.12%
2024/03/26	1	18.59	0	0.00	18.60	1	1,698	0.06%
2024/03/21	0	0.00	2	18.66	18.69	-2	1,666	-0.12%
2024/03/18	1	18.63	1	18.57	18.63	0	1,683	0.00%
2024/03/14	6	18.37	0	0.00	18.44	6	1,664	0.36%
2024/03/13	0	0.00	5	18.95	18.58	-5	1,645	-0.30%
2024/03/12	0	0.00	1	18.70	18.71	-1	1,613	-0.06%
2024/03/11	7	18.64	1.1	18.71	18.63	5.9	1,618	0.36%
2024/03/08	0	0.00	3.3	19.10	18.67	-3.3	1,601	-0.21%
2024/03/07	0	0.00	7.3	18.92	18.82	-7.3	1,510	-0.48%
2024/03/06	1	18.67	8.7	18.65	18.67	-7.7	1,477	-0.52%
2024/03/05	0	0.00	1.8	18.36	18.48	-1.8	1,463	-0.12%
2024/03/04	0	0.00	11.1	18.21	18.29	-11.1	1,460	-0.76%
2024/03/01	0	0.00	1.2	18.00	17.98	-1.2	1,463	-0.08%
2024/02/29	0	0.00	0.5	17.77	17.82	-0.5	1,436	-0.03%
2024/02/26	0	0.00	2.2	17.77	17.80	-2.2	1,404	-0.16%
2024/02/23	0	0.00	0.6	17.75	17.75	-0.6	1,397	-0.04%
2024/02/21	2	17.29	0	0.00	17.27	2	1,367	0.15%
2024/02/16	1	17.38	1	17.38	17.38	0	1,372	0.00%
2024/02/15	0	0.00	10.2	17.43	17.51	-10.2	1,374	-0.74%
2024/02/05	43	16.82	0	0.00	16.80	43	1,355	3.17%
2024/02/02	0	0.00	9	16.89	16.86	-9	1,339	-0.67%
2024/01/25	0	0.00	1.2	16.30	16.27	-1.2	1,307	-0.09%
2024/01/22	0	0.00	10	16.27	16.29	-10	1,351	-0.74%
2024/01/19	0	0.00	13	15.89	15.96	-13	1,322	-0.98%
2024/01/17	0.1	15.54	0	0.00	15.50	0.1	1,287	0.01%
2024/01/16	1	15.74	0	0.00	15.74	1	1,256	0.08%
2024/01/15	0	0.00	7	15.85	15.79	-7	1,237	-0.57%
2024/01/08	1	15.39	65	15.40	15.39	-64	1,230	-5.20%
2024/01/03	0.1	15.34	0	0.00	15.36	0.1	1,250	0.01%
2023/12/27	0	0.00	1	15.88	15.88	-1	1,220	-0.08%
2023/12/26	1	15.73	0	0.00	15.73	1	1,205	0.08%
2023/12/21	4	15.34	0	0.00	15.42	4	1,198	0.33%
2023/12/19	322	15.51	0	15.57	15.53	322	1,203	26.75%	大買/鉅額交易
2023/12/18	1	15.67	0	0.00	15.67	1	1,204	0.08%
2023/12/14	0	0.00	3	15.80	15.72	-3	1,174	-0.26%
2023/12/11	0	0.00	3	15.38	15.38	-3	1,141	-0.26%
2023/12/08	0	0.00	6	15.37	15.33	-6	1,131	-0.53%
2023/12/06	1	15.17	0	0.00	15.17	1	1,110	0.09%
2023/11/30	0.1	15.27	0	0.00	15.28	0.1	1,077	0.01%
2023/11/29	0	0.00	2	15.29	15.28	-2	1,076	-0.19%
2023/11/27	1	14.95	0	0.00	14.95	1	1,025	0.10%
2023/11/16	1	14.92	0	0.00	14.92	1	966	0.10%
2023/11/15	0	0.00	1	15.16	15.03	-1	961	-0.10%
2023/11/13	0	0.00	6	15.00	14.92	-6	934	-0.64%
2023/11/09	0	0.00	10	14.86	14.84	-10	918	-1.09%
2023/11/06	1	14.68	0	0.00	14.68	1	913	0.11%
2023/11/03	0	0.00	2	14.47	14.43	-2	895	-0.22%
2023/11/02	0	0.00	2	14.29	14.30	-2	910	-0.22%
2023/10/31	1.2	14.00	0	0.00	13.99	1.2	893	0.13%
2023/10/26	2	13.98	0	0.00	13.95	2	861	0.23%
2023/10/23	0.3	14.27	0	0.00	14.20	0.3	868	0.03%
2023/10/16	1	14.66	0	0.00	14.66	1	866	0.12%
2023/10/11	0	0.00	1	14.64	14.62	-1	905	-0.11%
2023/10/06	1	14.35	0	0.00	14.35	1	942	0.11%
2023/10/02	0	0.00	1	14.23	14.22	-1	947	-0.11%
2023/09/26	2	13.95	0	0.00	13.89	2	997	0.20%
2023/09/18	1	14.25	0	0.00	14.25	1	1,090	0.09%
2023/09/14	0	0.00	1	14.23	14.26	-1	1,122	-0.09%
2023/09/11	1	13.70	0	0.00	13.67	1	1,185	0.08%
2023/09/08	1.3	13.80	0	0.00	13.81	1.3	1,210	0.11%
2023/09/07	2	13.96	0	0.00	13.95	2	1,285	0.16%
2023/09/06	1	14.10	0	0.00	14.10	1	1,322	0.08%
2023/08/28	1	13.86	0	0.00	13.86	1	1,428	0.07%
2023/08/25	2	13.76	0	0.00	13.77	2	1,440	0.14%
2023/08/24	0	0.00	3	14.06	14.15	-3	1,449	-0.21%
2023/08/22	0.4	13.80	0	0.00	13.80	0.4	1,556	0.02%
2023/08/16	1	13.57	0	0.00	13.57	1	1,599	0.06%
2023/08/07	1	14.29	1	14.31	14.29	0	1,595	0.00%
2023/07/26	1	14.67	0	0.00	14.67	1	1,572	0.06%
2023/07/18	0.3	14.95	0	0.00	14.96	0.3	1,581	0.02%
2023/07/17	2	15.04	0	0.00	15.04	2	1,572	0.13%
2023/07/14	0	0.00	1.1	15.22	15.21	-1.1	1,566	-0.07%
2023/07/13	0	0.00	2	15.13	15.05	-2	1,533	-0.13%
2023/07/06	1	14.75	0	0.00	14.75	1	1,484	0.07%
2023/07/04	0	0.00	2.3	15.05	15.06	-2.3	1,476	-0.16%
2023/07/03	0	0.00	1.2	15.00	14.97	-1.2	1,445	-0.08%
2023/06/27	0	0.00	0.1	14.50	14.49	-0.1	1,407	0.00%
2023/06/26	1	14.63	0	0.00	14.63	1	1,413	0.07%
2023/06/21	0	0.00	1.1	14.74	14.76	-1.1	1,452	-0.08%
2023/06/20	0	0.00	1	14.86	14.83	-1	1,463	-0.07%
2023/06/19	0.1	14.90	0	0.00	14.90	0.1	1,464	0.01%
2023/06/16	2.2	14.83	0	0.00	14.83	2.2	1,443	0.15%
2023/06/13	0	0.00	1	14.74	14.72	-1	1,404	-0.07%
2023/06/12	0	0.00	5	14.47	14.40	-5	1,352	-0.37%
2023/06/06	1	14.24	0	0.00	14.24	1	1,299	0.08%
2023/06/02	0	0.00	9	14.24	14.22	-9	1,292	-0.70%
2023/05/26	1	14.02	0	0.00	14.02	1	1,282	0.08%
2023/05/18	0	0.00	2	13.51	13.50	-2	1,210	-0.17%
2023/05/17	0	0.00	2	13.34	13.36	-2	1,212	-0.16%
2023/05/16	2.4	13.31	0	0.00	13.31	2.4	1,206	0.20%
2023/05/08	1	13.43	0	0.00	13.43	1	1,222	0.08%
2023/04/28	0	0.00	3	13.20	13.23	-3	1,274	-0.24%
2023/04/26	1	12.96	0	0.00	12.96	1	1,290	0.08%
2023/04/21	0	0.00	2	13.46	13.29	-2	1,257	-0.16%
2023/04/19	0.4	13.62	0	0.00	13.63	0.4	1,256	0.03%
2023/04/17	2	13.86	0	0.00	13.86	2	1,246	0.16%
2023/03/28	0	0.00	12.3	13.79	13.78	-12.3	1,227	-1.00%
2023/03/27	1	13.97	0	0.00	13.97	1	1,226	0.08%
2023/03/16	2.4	13.20	0	0.00	13.20	2.4	1,114	0.21%
2023/03/14	0	0.00	4	13.21	13.21	-4	1,095	-0.37%
2023/03/07	0	0.00	2	13.68	13.67	-2	1,109	-0.18%
2023/03/06	1	13.62	0	0.00	13.62	1	1,105	0.09%
2023/03/03	0	0.00	0.2	13.38	13.37	-0.2	1,090	-0.02%
2023/03/01	1	13.44	0	0.00	13.44	1	1,102	0.09%
2023/02/21	0	13.12	0	0.00	13.15	0	1,071	0.00%
2023/02/20	0	0.00	0.4	13.08	13.05	-0.4	1,082	-0.04%
2023/02/16	2.4	13.10	0	0.00	13.11	2.4	1,135	0.21%
2023/02/08	0	0.00	3.3	13.18	13.26	-3.3	1,157	-0.29%
2023/02/03	0	0.00	8	13.06	13.13	-8	1,124	-0.71%
2023/02/02	0	0.00	3	13.04	13.05	-3	1,123	-0.27%
2023/01/30	1.4	12.73	14.5	12.73	12.74	-13.1	1,150	-1.14%
2023/01/16	2	12.25	0	0.00	12.25	2	1,158	0.17%
2023/01/13	0	0.00	0.4	12.16	12.15	-0.4	1,165	-0.04%
2023/01/09	0	0.00	1	12.10	12.15	-1	1,239	-0.08%
2023/01/06	1	11.77	0	0.00	11.77	1	1,259	0.08%
2022/12/29	0.1	11.27	0	0.00	11.35	0.1	1,356	0.01%
2022/12/26	1.4	11.54	0	0.00	11.54	1.4	1,334	0.11%
2022/12/20	0.4	11.54	0	0.00	11.54	0.4	1,384	0.03%
2022/12/16	3	11.89	0	0.00	11.90	3	1,409	0.21%
2022/12/06	1	12.17	0	0.00	12.17	1	1,375	0.07%
2022/12/02	0	0.00	1	12.40	12.40	-1	1,393	-0.07%
2022/11/28	1.2	11.97	0	0.00	11.97	1.2	1,392	0.09%
2022/11/24	0.2	12.27	0	0.00	12.27	0.2	1,418	0.01%
2022/11/18	0	11.95	3.1	12.02	11.99	-3	1,399	-0.22%
2022/11/16	2.4	12.02	0	0.00	12.02	2.4	1,388	0.17%
2022/11/11	0	0.00	1	11.52	11.52	-1	1,338	-0.07%
2022/11/07	2	10.55	0	0.00	10.55	2	1,341	0.15%
2022/11/04	0	0.00	1.1	10.33	10.34	-1.1	1,341	-0.08%
2022/10/26	4	9.65	0	0.00	9.65	4	1,367	0.29%
2022/10/25	1.1	9.60	0	0.00	9.61	1.1	1,356	0.08%
2022/10/21	2	9.83	0	0.00	9.80	2	1,341	0.15%
2022/10/18	0.2	10.15	0	0.00	10.15	0.2	1,310	0.02%
2022/10/17	5.1	10.06	0	0.00	10.06	5.1	1,298	0.39%
2022/10/14	2	10.21	0	0.00	10.17	2	1,287	0.16%
2022/10/13	0.2	9.91	0	0.00	9.84	0.2	1,275	0.02%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0.2	10.68	0	0.00	10.67	0.2	1,225	0.01%
2022/10/06	4	10.89	0	0.00	10.89	4	1,233	0.32%
2022/09/30	2	10.29	0	0.00	10.27	2	1,288	0.16%
2022/09/29	0.5	10.31	0	0.00	10.31	0.5	1,311	0.04%
2022/09/26	6.1	10.57	0	0.00	10.57	6.1	1,409	0.43%
2022/09/23	1.6	10.95	0	0.00	10.92	1.6	1,542	0.10%
2022/09/21	1	11.23	0	0.00	11.25	1	1,571	0.06%
2022/09/19	0.3	11.27	0	0.00	11.27	0.3	1,613	0.02%
2022/09/16	5.7	11.31	0	0.00	11.31	5.7	1,638	0.35%
2022/09/08	1	11.42	0	0.00	11.42	1	1,787	0.06%
2022/09/07	0.1	11.14	0	0.00	11.21	0.1	1,798	0.01%
2022/09/06	5	11.38	0	0.00	11.38	5	1,793	0.28%
2022/09/02	2.7	11.48	0	0.00	11.40	2.7	1,811	0.15%
2022/09/01	1.1	11.58	0	0.00	11.49	1.1	1,815	0.06%
2022/08/29	0	0.00	1	11.58	11.70	-1	1,808	-0.06%
2022/08/26	8.4	12.06	0	0.00	12.06	8.4	1,797	0.47%
2022/08/23	0.4	11.86	0	0.00	11.86	0.4	1,822	0.02%
2022/08/19	0.4	12.26	0	0.00	12.21	0.4	1,824	0.02%
2022/08/16	6	12.16	0	0.00	12.16	6	1,853	0.32%
2022/08/12	0.2	12.12	0	0.00	12.10	0.2	1,848	0.01%
2022/08/08	4	11.90	0	0.00	11.90	4	1,880	0.21%
2022/08/05	0.5	11.89	0	0.00	11.88	0.5	1,893	0.03%
2022/08/04	0	0.00	15	11.53	11.51	-15	1,906	-0.79%
2022/07/29	0.7	11.83	0	0.00	11.79	0.7	2,022	0.04%
2022/07/26	4	11.68	0	0.00	11.68	4	2,071	0.19%
2022/07/18	3	11.56	0	0.00	11.56	3	2,322	0.13%
2022/07/15	0.3	11.41	0	0.00	11.41	0.3	2,321	0.01%
2022/07/08	0.4	11.15	0	0.00	11.13	0.4	2,375	0.02%
2022/07/06	2	10.47	0	0.00	10.47	2	2,384	0.08%
2022/07/01	2.1	10.88	0	0.00	10.80	2.1	2,528	0.08%
2022/06/30	0.1	11.50	3	11.44	11.36	-2.9	2,394	-0.12%
2022/06/27	0.8	12.06	0	0.00	12.06	0.8	2,384	0.03%
2022/06/24	1.1	11.80	0	0.00	11.74	1.1	2,380	0.04%
2022/06/23	1	11.70	0	0.00	11.67	1	2,375	0.04%
2022/06/20	2	11.96	0	0.00	11.93	2	2,379	0.08%
2022/06/17	2.7	12.13	0	0.00	12.13	2.7	2,357	0.11%
2022/06/14	0.2	12.49	0	0.00	12.61	0.2	2,427	0.01%
2022/06/13	0.1	12.70	0	0.00	12.71	0.1	2,483	0.00%
2022/06/10	0.6	13.11	0	0.00	13.11	0.6	2,642	0.02%
2022/06/02	0.2	13.15	0	0.00	13.08	0.2	2,944	0.01%
2022/05/27	0.8	12.70	0	0.00	12.69	0.8	3,196	0.02%
2022/05/20	0.4	12.87	0	0.00	12.83	0.4	3,811	0.01%
2022/05/13	1	12.55	0	0.00	12.56	1	4,376	0.02%
2022/05/12	0.3	12.54	0	0.00	12.36	0.3	4,455	0.01%
2022/05/06	0.8	12.85	0	0.00	12.87	0.8	4,506	0.02%
2022/04/29	2	13.02	5	12.94	12.97	-3	4,494	-0.07%
2022/04/26	0	0.00	5	13.04	12.95	-5	4,402	-0.11%
2022/04/22	0.8	13.44	0	0.00	13.39	0.8	4,369	0.02%
2022/04/15	0.7	13.55	0	0.00	13.51	0.7	4,393	0.02%
2022/04/11	1	13.75	10.1	13.59	13.59	-9.1	4,413	-0.21%
2022/04/08	2	13.93	0	0.00	13.93	2	4,335	0.05%
2022/04/06	5	14.27	0	0.00	14.31	5	4,198	0.12%
2022/04/01	0.4	14.46	0	0.00	14.47	0.4	4,187	0.01%
2022/03/31	0	0.00	5	14.57	14.58	-5	4,204	-0.12%
2022/03/25	3.5	14.61	0	0.00	14.60	3.5	4,217	0.08%
2022/03/24	0	0.00	2	14.56	14.62	-2	4,212	-0.05%
2022/03/21	0.4	14.47	0	0.00	14.44	0.4	4,236	0.01%
2022/03/17	0	0.00	3	14.38	14.43	-3	4,193	-0.07%
2022/03/16	0.1	13.74	0	0.00	13.80	0.1	4,118	0.00%
2022/03/15	13.1	13.80	6	13.84	13.77	7.1	4,048	0.18%
2022/03/14	1	14.28	0	0.00	14.24	1	3,893	0.03%
2022/03/11	0.6	14.36	0	0.00	14.34	0.6	3,849	0.02%
2022/03/09	1	14.10	0	0.00	14.07	1	3,804	0.03%
2022/03/08	3	13.94	0	0.00	13.90	3	3,769	0.08%
2022/03/07	7	14.37	0	0.00	14.28	7	3,626	0.19%
2022/03/04	1.5	14.89	0	0.00	14.85	1.5	3,484	0.04%
2022/03/02	0.3	15.07	0	0.00	15.07	0.3	3,482	0.01%
2022/02/25	0.6	14.91	0	0.00	14.83	0.6	3,421	0.02%
2022/02/24	11	14.87	0	0.00	14.77	11	3,397	0.32%
2022/02/22	7	15.13	0	0.00	15.08	7	3,154	0.22%
2022/02/21	24	15.72	0	0.00	15.81	24	2,933	0.82%
2022/02/18	12.3	15.66	0	0.00	15.75	12.3	2,638	0.47%
2022/02/14	5	15.52	0	0.00	15.53	5	2,483	0.20%
2022/02/11	4.1	15.89	0	0.00	15.94	4.1	2,402	0.17%
2022/02/07	1	15.43	0	0.00	15.38	1	2,431	0.04%
2022/01/26	0.4	15.35	0	0.00	15.32	0.4	2,444	0.01%
2022/01/25	3	15.36	0	0.00	15.35	3	2,460	0.12%
2022/01/24	1	15.57	0	0.00	15.60	1	2,484	0.04%
2022/01/21	3.3	15.65	0	0.00	15.56	3.3	2,499	0.13%
2022/01/20	3	15.78	0	0.00	15.90	3	2,507	0.12%
2022/01/19	3	15.91	0	0.00	15.90	3	2,586	0.12%
2022/01/18	0	0.00	1	16.15	16.08	-1	2,612	-0.04%
2022/01/14	0.2	15.91	0	0.00	15.98	0.2	2,588	0.01%
2022/01/11	3	16.04	0	0.00	16.07	3	2,568	0.12%
2022/01/10	0	0.00	1	16.17	16.20	-1	2,560	-0.04%
2022/01/07	3.2	16.13	0	0.00	16.15	3.2	2,557	0.13%
2022/01/06	3	16.34	2	16.51	16.41	1	2,538	0.04%
2022/01/05	2	16.73	0	0.00	16.70	2	2,534	0.08%
2022/01/03	0	0.00	10	16.67	16.54	-10	2,516	-0.40%
2021/12/30	0.1	16.50	0	0.00	16.52	0.1	2,538	0.00%
2021/12/28	1	16.44	0	0.00	16.43	1	2,653	0.04%
2021/12/27	0	0.00	5	16.35	16.35	-5	2,702	-0.18%
2021/12/24	0.1	16.21	1	16.23	16.20	-0.9	2,791	-0.03%
2021/12/23	0	0.00	0.7	16.15	16.18	-0.7	2,820	-0.02%
2021/12/17	0.1	15.93	0	0.00	15.92	0.1	2,907	0.00%
2021/12/16	0	0.00	3	15.82	15.91	-3	2,896	-0.10%
2021/12/14	2	15.55	0	0.00	15.55	2	2,928	0.07%
2021/12/10	0.2	15.81	2	15.78	15.79	-1.8	2,955	-0.06%
2021/12/08	0	0.00	1	15.85	15.84	-1	3,017	-0.03%
2021/12/07	0	0.00	1	15.60	15.71	-1	3,050	-0.03%
2021/12/06	0	0.00	8	15.71	15.70	-8	3,056	-0.26%
2021/12/03	0.1	15.80	0	0.00	15.78	0.1	3,096	0.00%
2021/11/30	0	0.00	1	15.71	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	15	15.45	15.44	-15	3,184	-0.47%
2021/11/26	7.3	15.34	2	15.38	15.30	5.3	3,214	0.16%
2021/11/24	2	15.65	0	0.00	15.67	2	3,220	0.06%
2021/11/23	2	15.80	0	0.00	15.72	2	3,215	0.06%
2021/11/19	0.1	16.03	0	0.00	16.01	0.1	3,211	0.00%
2021/11/17	0	0.00	4	15.91	15.87	-4	3,223	-0.12%
2021/11/12	4	15.63	2	15.58	15.53	2	3,426	0.06%
2021/11/11	1	15.47	0	0.00	15.51	1	3,557	0.03%
2021/11/10	0	0.00	1	15.50	15.54	-1	3,779	-0.03%
2021/11/05	0	0.00	166	15.24	15.39	-166	4,381	-3.79%	大賣/鉅額交易
2021/11/01	1	15.17	0	0.00	15.20	1	4,430	0.02%
2021/10/28	0	0.00	30	15.16	15.10	-30	4,450	-0.67%
2021/10/21	5	14.71	5	14.76	14.69	0	4,593	0.00%
2021/10/19	0	0.00	10	14.57	14.66	-10	4,697	-0.21%
2021/10/15	1	14.37	0	0.00	14.40	1	4,813	0.02%
2021/10/14	1	14.21	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.20	0	0.00	14.16	1	4,924	0.02%
2021/10/12	1	14.28	0	0.00	14.34	1	4,981	0.02%
2021/10/08	10	14.46	0	0.00	14.47	10	5,035	0.20%
2021/10/06	3.3	14.15	0	0.00	14.09	3.3	5,164	0.06%
2021/10/05	4.5	13.96	0	0.00	14.16	4.5	5,202	0.09%
2021/10/04	1	14.21	0	0.00	14.20	1	5,156	0.02%
2021/10/01	5.1	14.45	0	0.00	14.32	5.1	5,184	0.10%
2021/09/30	3	14.52	0	0.00	14.66	3	5,108	0.06%
2021/09/29	6	14.67	0	0.00	14.61	6	5,173	0.12%
2021/09/28	11	14.93	0	0.00	14.95	11	5,089	0.22%
2021/09/24	4	15.14	0	0.00	15.11	4	5,299	0.08%
2021/09/22	14	14.78	0	0.00	14.80	14	5,531	0.25%
2021/09/17	0	0.00	0.1	15.20	15.13	-0.1	5,551	0.00%
2021/09/16	1	15.06	0.5	15.09	15.06	0.5	5,682	0.01%
2021/09/14	0	0.00	0.1	15.22	15.22	-0.1	6,010	0.00%
2021/09/09	0.1	14.90	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	2	14.98	0	0.00	14.94	2	6,666	0.03%
2021/09/07	7	15.11	0	0.00	15.09	7	6,806	0.10%
2021/09/06	0	0.00	7	15.22	15.17	-7	7,028	-0.10%
2021/09/02	0	0.00	2	15.26	15.04	-2	7,536	-0.03%
2021/09/01	0	0.00	56	15.07	15.16	-56	7,842	-0.71%
2021/08/31	0	0.00	3	15.04	15.06	-3	8,041	-0.04%
2021/08/27	0	0.00	1	14.87	14.86	-1	8,936	-0.01%
2021/08/26	1	14.80	0	0.00	14.79	1	9,655	0.01%
2021/08/25	0	0.00	1	14.64	14.74	-1	10,461	-0.01%
2021/08/20	2	14.18	0	0.00	14.19	2	14,182	0.01%
2021/08/19	5.3	14.31	0	0.00	14.23	5.3	15,956	0.03%
2021/08/18	2.1	14.30	0	0.00	14.55	2.1	17,737	0.01%
2021/08/17	17.2	14.46	0	0.00	14.36	17.2	21,367	0.08%
2021/08/16	24	14.63	1	14.65	14.57	23	26,824	0.09%
2021/08/13	52	15.01	70	15.04	14.98	-18	37,035	-0.05%