加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081126.5024826.5026.51-23716,446-1.44% 大賣/鉅額交易
2024/05/071,41526.5048126.5026.5093416,3935.70% 大買/大賣/鉅額交易
2024/05/0639426.381,99726.3726.46-1,60316,302-9.83% 大買/大賣/鉅額交易
2024/05/031,56026.1768326.0325.9687716,1285.44% 大買/大賣/鉅額交易
2024/05/0258525.8178725.8825.90-20216,049-1.26% 大買/大賣/鉅額交易
2024/04/301,97525.8853125.8825.781,44415,9749.04% 大買/大賣/鉅額交易
2024/04/29457.125.6763325.7125.73-175.915,851-1.11% 大買/大賣/鉅額交易
2024/04/262,12725.152,86125.2025.20-73415,673-4.68% 大買/大賣/鉅額交易
2024/04/251,28325.1242925.1225.1385415,6145.47% 大買/大賣/鉅額交易
2024/04/2478325.0870625.2025.267715,6160.49% 大買/大賣/
2024/04/234124.6519824.7324.72-15715,642-1.00% 大賣/鉅額交易
2024/04/2292224.6041824.5724.5550415,6733.22% 大買/大賣/鉅額交易
2024/04/19256.124.7224424.3624.6412.115,6370.08% 大買/大賣/
2024/04/181025.093925.0025.11-2915,451-0.19%
2024/04/170.125.083624.9625.03-35.915,449-0.23%
2024/04/1611.224.863324.7924.79-21.815,459-0.14%
2024/04/15125.291025.2925.31-915,315-0.06%
2024/04/1200.00225.4325.42-215,373-0.01%
2024/04/11725.31425.2925.38315,3880.02%
2024/04/1010625.4910625.5125.49015,4240.00% 大買/大賣/
2024/04/0900.001225.3725.51-1215,497-0.08%
2024/04/0830725.2030025.2225.29715,5150.05% 大買/大賣/
2024/04/031125.381025.3925.36115,4620.01%
2024/04/024425.301525.3625.412915,4180.19%
2024/04/0130525.2915825.2025.1214715,3950.95% 大買/大賣/鉅額交易
2024/03/2971325.4479325.3925.37-8015,415-0.52% 大買/大賣/
2024/03/28325.55225.6025.46115,2100.01%
2024/03/274.125.151725.1925.26-12.914,968-0.09%
2024/03/2629.124.595624.6724.74-26.914,834-0.18%
2024/03/2513.124.9936424.9524.95-350.914,614-2.40% 大賣/鉅額交易
2024/03/221,080.325.4225625.1425.13824.314,5815.65% 大買/大賣/鉅額交易
2024/03/2125125.63225.6225.6224914,4281.73% 大買/鉅額交易
2024/03/201,54026.00326.0325.621,53714,52210.58% 大買/鉅額交易
2024/03/191,04525.611,257.525.6925.71-212.514,132-1.50% 大買/大賣/鉅額交易
2024/03/1842225.114,84024.9025.14-4,41813,778-32.06% 大買/大賣/鉅額交易
2024/03/1554625.748,53225.7125.64-7,98613,443-59.41% 大買/大賣/鉅額交易
2024/03/141,53125.843,72525.7925.71-2,19412,656-17.34% 大買/大賣/鉅額交易
2024/03/131,02626.366,15626.2426.42-5,13011,593-44.25% 大買/大賣/鉅額交易
2024/03/1200.002,27425.3225.37-2,27410,801-21.05% 大賣/鉅額交易
2024/03/111,29524.632,46424.7024.66-1,16910,414-11.23% 大買/大賣/鉅額交易
2024/03/086024.933,13924.8324.74-3,0799,973-30.87% 大賣/鉅額交易
2024/03/071124.124,98124.3824.57-4,9709,239-53.79% 大賣/鉅額交易
2024/03/061423.747,51523.7523.86-7,5018,767-85.55% 大賣/鉅額交易
2024/03/051923.464,07623.5023.60-4,0578,301-48.87% 大賣/鉅額交易
2024/03/041023.161,98923.3423.35-1,9797,726-25.61% 大賣/鉅額交易
2024/03/011,23122.911722.9022.891,2147,20916.84% 大買/鉅額交易
2024/02/2910422.8500.0022.821047,1651.45% 大買/鉅額交易
2024/02/27522.8400.0022.7957,1130.07%
2024/02/2617722.728722.8822.87907,0501.28% 大買/
2024/02/2314122.7700.0022.691417,0202.01% 大買/鉅額交易
2024/02/2214322.6600.0022.741436,9622.05% 大買/鉅額交易
2024/02/2100.00822.5122.54-86,911-0.12%
2024/02/2015722.381122.3922.411466,9122.11% 大買/鉅額交易
2024/02/160.122.2000.0022.170.16,8500.00%
2024/02/151.122.0600.0022.111.16,8520.02%
2024/02/0532921.9319622.0422.081336,8641.94% 大買/大賣/鉅額交易
2024/02/0200.0019022.1322.14-1906,859-2.77% 大賣/鉅額交易
2024/02/0100.007322.1822.19-736,887-1.06%
2024/01/3110022.1400.0022.161006,9261.44%
2024/01/300.122.3100.0022.270.16,9560.00%
2024/01/2911822.151122.3022.331077,0381.52% 大買/鉅額交易
2024/01/2600.00222.1522.16-27,027-0.03%
2024/01/250.122.2800.0022.260.17,0210.00%
2024/01/240.122.2100.0022.180.17,0100.00%
2024/01/2300.0028422.1222.14-2847,016-4.05% 大賣/鉅額交易
2024/01/22103.121.9900.0022.05103.17,0311.47% 大買/鉅額交易
2024/01/1911621.781021.8421.891067,0271.51% 大買/鉅額交易
2024/01/18521.7442621.6921.76-4217,041-5.98% 大賣/鉅額交易
2024/01/175.121.8159821.8321.83-592.96,994-8.48% 大賣/鉅額交易
2024/01/16421.865021.9221.93-466,951-0.66%
2024/01/150.121.9900.0022.000.16,9270.00%
2024/01/12321.9536021.9421.92-3576,903-5.17% 大賣/鉅額交易
2024/01/11121.9320321.9622.00-2026,890-2.93% 大賣/鉅額交易
2024/01/103321.9123821.9121.95-2056,922-2.96% 大賣/鉅額交易
2024/01/0912.122.0027722.0221.99-264.96,925-3.83% 大賣/鉅額交易
2024/01/0810.122.155322.1322.11-42.96,898-0.62%
2024/01/0579.122.2117822.2022.20-98.96,839-1.45% 大賣/
2024/01/044.122.2212922.2022.24-124.96,821-1.83% 大賣/鉅額交易
2024/01/03722.2413122.2522.22-1246,786-1.83% 大賣/鉅額交易
2024/01/02222.4200.0022.4826,6850.03%
2023/12/29522.471922.4422.48-146,604-0.21%
2023/12/2800.00622.4922.42-66,609-0.09%
2023/12/2720022.541,03122.5322.53-8316,614-12.56% 大買/大賣/鉅額交易
2023/12/26722.4440322.4322.47-3966,600-6.00% 大賣/鉅額交易
2023/12/2500.0024022.3522.38-2406,503-3.69% 大賣/鉅額交易
2023/12/2200.0043922.3422.34-4396,489-6.76% 大賣/鉅額交易
2023/12/21239.122.1731522.2722.30-75.96,465-1.17% 大買/大賣/
2023/12/2010822.401722.3622.41916,4441.41% 大買/
2023/12/192922.281122.2222.30186,4110.28%
2023/12/1800.001,27122.5722.57-1,2716,312-20.13% 大賣/鉅額交易
2023/12/15225.123.171,63523.1823.14-1,409.96,196-22.75% 大買/大賣/鉅額交易
2023/12/1412423.2237023.1923.31-2466,033-4.08% 大買/大賣/鉅額交易
2023/12/13622.8139822.8622.88-3926,110-6.41% 大賣/鉅額交易
2023/12/122722.5946322.4622.57-4366,302-6.92% 大賣/鉅額交易
2023/12/1100.0047722.3222.35-4776,346-7.52% 大賣/鉅額交易
2023/12/0800.0019022.3122.31-1906,378-2.98% 大賣/鉅額交易
2023/12/07422.2321522.2122.18-2116,490-3.25% 大賣/鉅額交易
2023/12/0600.0025322.2222.22-2536,715-3.77% 大賣/鉅額交易
2023/12/051021.8911622.0122.06-1066,865-1.54% 大賣/鉅額交易
2023/12/04522.0200.0022.0157,0960.07%
2023/12/012021.7645221.8621.94-4327,388-5.85% 大賣/鉅額交易
2023/11/30321.7900.0021.8037,5000.04%
2023/11/2934821.781,20721.8021.79-8597,657-11.22% 大買/大賣/鉅額交易
2023/11/283.121.6600.0021.663.17,5650.04%
2023/11/27621.6094621.6121.55-9407,491-12.55% 大賣/鉅額交易
2023/11/2400.001721.6221.63-177,385-0.23%
2023/11/2100.0016421.7421.72-1647,295-2.25% 大賣/鉅額交易
2023/11/2000.0010021.5621.57-1007,262-1.38%
2023/11/178121.5200.0021.49817,2151.12%
2023/11/1511221.7300.0021.581127,2361.55% 大買/鉅額交易
2023/11/1400.0011521.4721.54-1157,209-1.60% 大賣/鉅額交易
2023/11/1300.0038621.4921.41-3867,144-5.40% 大賣/鉅額交易
2023/11/1030421.6100.0021.583047,0444.32% 大買/鉅額交易
2023/11/0911821.6600.0021.681186,9801.69% 大買/鉅額交易
2023/11/0834221.6115321.7021.641896,8942.74% 大買/大賣/鉅額交易
2023/11/070.121.45121.2021.46-0.96,786-0.01%
2023/11/0636321.201,05421.2821.27-6916,659-10.38% 大買/大賣/鉅額交易
2023/11/0328620.87420.8920.892826,5264.32% 大買/鉅額交易
2023/11/0234120.701020.7420.743316,4725.11% 大買/鉅額交易
2023/11/0100.0012620.4120.41-1266,430-1.96% 大賣/鉅額交易
2023/10/3130020.5410020.3720.202006,3893.13% 大買/鉅額交易
2023/10/270.120.4500.0020.430.16,3220.00%
2023/10/2610020.3043520.4620.35-3356,321-5.30% 大賣/鉅額交易
2023/10/2521820.6910020.7520.701186,2361.89% 大買/鉅額交易
2023/10/2441120.5041620.5120.61-56,211-0.08% 大買/大賣/
2023/10/2320220.4526120.4220.38-596,161-0.96% 大買/大賣/
2023/10/2046320.3730920.3820.461546,1162.52% 大買/大賣/鉅額交易
2023/10/1928320.521420.5720.552696,0584.44% 大買/鉅額交易
2023/10/18220.6418820.5920.59-1865,995-3.10% 大賣/鉅額交易
2023/10/1710320.8500.0020.761035,9081.74% 大買/鉅額交易
2023/10/139121.0058520.8520.86-4945,812-8.50% 大賣/鉅額交易
2023/10/1213221.0500.0021.091325,7502.30% 大買/鉅額交易
2023/10/119821.1100.0020.95985,7191.71%
2023/10/06120.889620.9220.86-955,679-1.67%
2023/10/05420.9418220.9620.90-1785,614-3.17% 大賣/鉅額交易
2023/10/047220.6490220.7520.80-8305,578-14.88% 大賣/鉅額交易
2023/10/0352021.042820.9320.884925,5128.92% 大買/鉅額交易
2023/10/0268121.0489221.0921.09-2115,432-3.88% 大買/大賣/鉅額交易
2023/09/2820820.7013920.7420.75695,3261.30% 大買/大賣/
2023/09/27192.120.4126320.4020.55-70.95,278-1.34% 大買/大賣/
2023/09/2628120.5943020.4420.39-1495,240-2.84% 大買/大賣/鉅額交易
2023/09/2520620.6114620.6120.63605,1821.16% 大買/大賣/
2023/09/2213120.3510520.4520.48265,1310.51% 大買/大賣/
2023/09/21242.120.3634120.3420.37-98.95,081-1.95% 大買/大賣/
2023/09/2021520.7835620.7520.64-1414,990-2.83% 大買/大賣/鉅額交易
2023/09/1958020.8410820.8420.744724,8619.71% 大買/大賣/鉅額交易
2023/09/182020.821,10220.8420.73-1,0824,682-23.11% 大賣/鉅額交易
2023/09/1500.001,33121.6021.65-1,3314,421-30.10% 大賣/鉅額交易
2023/09/141021.3971421.4121.43-7044,031-17.46% 大賣/鉅額交易
2023/09/135521.082,28821.0721.14-2,2333,842-58.11% 大賣/鉅額交易
2023/09/1220320.861,50720.9320.92-1,3043,684-35.39% 大買/大賣/鉅額交易
2023/09/1115.120.902,54820.9120.93-2,532.93,515-72.06% 大賣/鉅額交易
2023/09/080.121.151,12121.1521.15-1,120.93,109-36.05% 大賣/鉅額交易
2023/09/0710321.311,05321.3121.25-9502,854-33.28% 大買/大賣/鉅額交易
2023/09/06821.215,02021.2521.36-5,0122,477-202.34% 大賣/鉅額交易
2023/09/051620.784,83620.8620.96-4,8201,922-250.74% 大賣/鉅額交易
2023/09/04350.120.661,34920.7520.83-998.91,678-59.51% 大買/大賣/鉅額交易
2023/09/01100.120.7069120.6720.61-590.91,428-41.37% 大賣/鉅額交易
2023/08/3111920.6421620.6120.71-971,411-6.87% 大買/大賣/
2023/08/30120.6212620.6820.67-1251,427-8.76% 大賣/鉅額交易
2023/08/2900.007920.4620.54-791,462-5.40%
2023/08/252020.522820.5120.44-81,435-0.56%
2023/08/2421520.8700.0020.712151,42115.12% 大買/鉅額交易
2023/08/239320.407420.5220.55191,3951.36%
2023/08/2214920.4663.420.4320.4085.61,3866.18% 大買/
2023/08/1815.220.5900.0020.3615.21,2661.20%
2023/08/170.220.5600.0020.680.21,2250.02%
2023/08/15520.1900.0020.2351,2230.41%
2023/08/1400.00520.0019.97-51,235-0.40%
2023/08/084720.3000.0020.34471,2473.77%
2023/08/07120.2000.0020.4511,2490.08%
2023/08/045619.6700.0019.96561,2464.49%
2023/08/02220.4200.0019.7521,2350.16%
2023/07/3100.005420.4720.45-541,191-4.53%
2023/07/2700.001120.2720.22-111,151-0.96%
2023/07/2500.007920.0520.07-791,125-7.02%
2023/07/24219.7900.0019.9421,1060.18%
2023/07/211919.4400.0019.66191,0921.74%
2023/07/20419.35819.3919.52-41,084-0.37%
2023/07/1917619.39119.3319.251751,07616.25% 大買/鉅額交易
2023/07/185019.3400.0019.42501,0574.73%
2023/05/1800.0010017.2117.23-100706-14.15%
2022/12/231415.1900.0015.19148751.60%
2022/09/20114.8300.0014.8413,7250.03%
2022/09/02114.9400.0014.8615,4660.02%
2022/08/1600.00115.2615.31-113,024-0.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音