台聚 (1304)-元富券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
957張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	15.10	15.10	-1	2,561	-0.04%
2024/06/11	1	15.30	8.9	15.38	15.20	-7.9	2,561	-0.31%
2024/06/07	1	15.50	1	15.60	15.55	0	2,556	0.00%
2024/06/06	2	15.20	2	15.15	15.20	0	2,525	0.00%
2024/06/05	1	15.50	1	15.40	15.40	0	2,476	0.00%
2024/06/04	2	15.55	0	0.00	15.55	2	2,483	0.08%
2024/06/03	2	15.83	2	15.75	15.75	0	2,471	0.00%
2024/05/31	1	15.95	1	15.90	15.90	0	2,459	0.00%
2024/05/30	1	15.95	2	15.85	15.85	-1	2,455	-0.04%
2024/05/29	1	16.05	0	0.00	16.05	1	2,452	0.04%
2024/05/28	1	16.00	2	16.00	16.15	-1	2,433	-0.04%
2024/05/27	2	15.68	2	15.63	15.70	0	2,391	0.00%
2024/05/24	1	15.75	0	0.00	15.75	1	2,345	0.04%
2024/05/23	1	15.85	1	15.90	15.85	0	2,326	0.00%
2024/05/22	1	16.15	1	16.15	16.15	0	2,283	0.00%
2024/05/21	13	16.09	1	16.05	16.10	12	2,275	0.53%
2024/05/20	71	16.36	1	16.40	16.40	70	2,241	3.12%
2024/05/17	2	16.50	36	16.35	16.45	-34	2,210	-1.54%
2024/05/16	2	16.25	2	16.28	16.30	0	2,189	0.00%
2024/05/15	3	16.23	1	16.15	16.20	2	2,177	0.09%
2024/05/13	1	16.00	3	15.98	16.15	-2	2,120	-0.09%
2024/05/10	0	0.00	3	15.73	15.95	-3	2,081	-0.14%
2024/05/09	0	0.00	3	15.77	15.60	-3	2,060	-0.15%
2024/05/08	1	15.70	0	0.00	15.70	1	2,038	0.05%
2024/05/07	4	15.81	0	0.00	15.75	4	2,000	0.20%
2024/05/03	0	0.00	1	16.35	16.10	-1	1,893	-0.05%
2024/05/02	2	16.10	3	16.15	16.15	-1	1,865	-0.05%
2024/04/30	2	16.10	0	0.00	15.85	2	1,825	0.11%
2024/04/29	1	16.40	2	16.33	16.40	-1	1,653	-0.06%
2024/04/26	0	0.00	1	16.10	16.10	-1	1,588	-0.06%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	1	16.25	0	0.00	16.20	1	1,575	0.06%
2024/04/23	2	16.43	2	16.43	16.35	0	1,604	0.00%
2024/04/22	2	16.25	3	16.33	16.25	-1	1,602	-0.06%
2024/04/19	2	16.20	2	16.25	16.00	0	1,572	0.00%
2024/04/18	2	16.20	3	16.15	16.35	-1	1,538	-0.06%
2024/04/17	0	0.00	1	16.25	16.20	-1	1,514	-0.07%
2024/04/16	3	16.52	2	16.95	16.20	1	1,501	0.07%
2024/04/15	6	16.78	3.1	16.49	16.70	2.9	1,452	0.20%
2024/04/12	2	16.15	1	16.15	16.10	1	1,342	0.07%
2024/04/11	1	16.20	0	0.00	16.20	1	1,329	0.08%
2024/04/10	0	0.00	50	16.50	16.50	-50	1,313	-3.81%
2024/04/09	0	0.00	2	16.43	16.60	-2	1,297	-0.15%
2024/04/03	1	16.00	1	15.95	15.95	0	1,238	0.00%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/04/01	0	0.00	4	16.13	16.30	-4	1,213	-0.33%
2024/03/29	0	0.00	1	16.10	16.05	-1	1,204	-0.08%
2024/03/28	2	16.00	2	16.05	15.95	0	1,200	0.00%
2024/03/27	1	15.90	0	0.00	15.95	1	1,211	0.08%
2024/03/26	0	0.00	1	16.15	16.05	-1	1,197	-0.08%
2024/03/25	1	16.00	600	15.91	16.05	-599	1,166	-51.33%	大賣/鉅額交易
2024/03/22	0	0.00	600	16.14	16.20	-600	1,142	-52.50%	大賣/鉅額交易
2024/03/21	2	16.30	601	16.28	16.40	-599	1,175	-50.94%	大賣/鉅額交易
2024/03/20	2	16.23	1	16.15	16.10	1	1,184	0.08%
2024/03/19	1	16.55	0	0.00	16.50	1	1,162	0.09%
2024/03/15	1	17.00	0	0.00	16.75	1	1,121	0.09%
2024/03/11	4	17.20	0	0.00	17.30	4	1,080	0.37%
2024/03/08	4	17.05	1	17.05	17.00	3	1,083	0.28%
2024/03/07	1	17.55	0.6	17.60	17.55	0.4	1,055	0.03%
2024/02/26	0	0.00	5	18.55	18.40	-5	1,027	-0.49%
2024/02/22	0	0.00	5	18.68	18.65	-5	1,043	-0.48%
2024/02/20	0	0.00	85	18.60	18.60	-85	1,042	-8.15%
2024/02/15	0	18.05	0	0.00	18.05	0	1,070	0.00%
2024/01/31	0	0.00	5	18.35	18.30	-5	1,094	-0.46%
2024/01/25	10	18.35	0	0.00	18.15	10	1,117	0.89%
2024/01/24	5	18.50	0	0.00	18.50	5	1,112	0.45%
2024/01/17	0	0.00	0.4	18.15	18.05	-0.4	1,091	-0.03%
2023/12/26	0	0.00	42	19.90	19.90	-42	1,278	-3.28%
2023/12/20	0	0.00	11.5	20.34	20.45	-11.5	1,234	-0.93%
2023/12/19	8	20.46	0.5	20.40	20.15	7.5	1,229	0.61%
2023/12/18	8	20.56	5	20.75	20.75	3	1,220	0.25%
2023/12/14	0	0.00	121	19.45	19.45	-121	1,113	-10.86%	大賣/鉅額交易
2023/11/22	0	0.00	47.3	20.10	20.20	-47.3	1,239	-3.82%
2023/11/14	2	18.90	0	0.00	19.00	2	1,228	0.16%
2023/11/09	5	19.15	5	19.15	19.15	0	1,307	0.00%
2023/10/25	0	0.00	0.5	19.60	19.55	-0.5	1,676	-0.03%
2023/10/24	17.6	19.22	0	0.00	19.25	17.6	1,709	1.03%
2023/10/19	36	19.45	412.5	19.45	19.45	-376.5	1,748	-21.53%	大賣/鉅額交易
2023/10/18	0	0.00	6	19.30	20.30	-6	1,730	-0.35%
2023/10/04	0	0.00	1	20.40	20.30	-1	1,727	-0.06%
2023/10/03	0	0.00	54.4	20.63	20.75	-54.4	1,718	-3.17%
2023/10/02	0	0.00	51	20.65	20.70	-51	1,736	-2.94%
2023/09/25	1	21.25	0	0.00	21.20	1	1,959	0.05%
2023/09/11	0	0.00	0.1	22.00	21.45	-0.1	2,004	-0.01%
2023/09/04	0	0.00	1	21.80	21.75	-1	1,922	-0.05%
2023/08/24	0	0.00	4	20.50	20.60	-4	1,925	-0.21%
2023/08/17	1	20.50	0	0.00	20.85	1	1,924	0.05%
2023/08/14	2	22.58	0	0.00	22.55	2	1,830	0.11%
2023/07/27	0	0.00	1	22.30	22.55	-1	1,522	-0.07%
2023/07/26	1	22.90	0	0.00	22.90	1	1,496	0.07%
2023/07/25	368	22.94	6	22.92	22.85	362	1,475	24.54%	大買/鉅額交易
2023/07/20	66	22.67	0	0.00	22.70	66	1,447	4.56%
2023/07/14	0	0.00	2	22.30	22.30	-2	1,443	-0.14%
2023/07/07	0	0.00	1	23.15	23.15	-1	1,469	-0.07%
2023/07/06	3	24.23	0	0.00	23.65	3	1,460	0.21%
2023/07/04	305	24.58	0	0.00	24.50	305	1,469	20.75%	大買/鉅額交易
2023/07/03	0	0.00	1	23.85	24.05	-1	1,458	-0.07%
2023/06/30	1	23.15	2.9	23.13	23.10	-1.9	1,376	-0.14%
2023/06/28	9	23.19	1	23.15	23.20	8	1,419	0.56%
2023/06/27	0	0.00	1	23.15	23.30	-1	1,485	-0.07%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/20	0	0.00	2	23.45	23.40	-2	1,517	-0.13%
2023/06/19	2	23.65	0	0.00	23.45	2	1,579	0.13%
2023/06/16	0	0.00	7	23.50	23.80	-7	1,603	-0.44%
2023/06/12	0	0.00	0	23.15	23.05	0	1,983	0.00%
2023/06/07	2	23.43	0	0.00	23.40	2	2,047	0.10%
2023/06/06	1	23.40	1	23.50	23.45	0	2,044	0.00%
2023/06/05	1	23.35	2	23.33	23.40	-1	2,051	-0.05%
2023/06/01	0	0.00	10	22.75	22.80	-10	2,054	-0.49%
2023/05/31	0	0.00	1	23.20	23.00	-1	2,069	-0.05%
2023/05/29	0	0.00	0.2	23.00	22.85	-0.2	2,082	-0.01%
2023/05/26	1	23.00	0	0.00	22.80	1	2,086	0.05%
2023/05/24	2	23.65	3	23.78	23.75	-1	2,080	-0.05%
2023/05/23	0	0.00	1	23.80	23.65	-1	2,096	-0.05%
2023/05/22	1	23.40	2	23.65	23.70	-1	2,138	-0.05%
2023/05/19	1	23.60	1	23.55	23.50	0	2,161	0.00%
2023/05/18	3	23.67	1	23.70	23.65	2	2,174	0.09%
2023/05/17	1	23.40	1	23.50	23.90	0	2,179	0.00%
2023/05/16	0	0.00	1	23.50	23.20	-1	2,166	-0.05%
2023/05/15	2	23.10	0	0.00	23.00	2	2,162	0.09%
2023/05/12	1	23.60	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.60	0	0.00	23.60	1	2,197	0.05%
2023/05/10	1	23.60	1	23.80	23.90	0	2,205	0.00%
2023/05/09	2	24.00	0	0.00	23.70	2	2,229	0.09%
2023/05/08	1	24.45	1	24.60	24.25	0	2,244	0.00%
2023/05/05	41	24.74	0	0.00	24.45	41	2,280	1.80%
2023/05/04	2	24.80	0	0.00	24.70	2	2,310	0.09%
2023/04/27	0	0.00	20	25.65	25.55	-20	2,465	-0.81%
2023/04/25	0	0.00	1	25.15	25.10	-1	2,540	-0.04%
2023/04/24	0	0.00	20	25.81	25.75	-20	2,555	-0.78%
2023/04/19	0	0.00	1	26.00	25.85	-1	2,716	-0.04%
2023/04/18	0	0.00	1	26.10	26.00	-1	2,699	-0.04%
2023/04/17	1	25.85	1	25.90	25.80	0	2,689	0.00%
2023/04/14	0	0.00	1	26.50	26.55	-1	2,642	-0.04%
2023/04/13	0	0.00	1	26.60	26.60	-1	2,636	-0.04%
2023/04/12	0	0.00	0.3	26.80	26.85	-0.3	2,630	-0.01%
2023/04/07	2	27.00	0	0.00	27.05	2	2,666	0.07%
2023/03/28	1	26.50	0	0.00	26.45	1	2,953	0.03%
2023/03/27	0	0.00	3	25.65	25.65	-3	2,956	-0.10%
2023/03/24	1	26.00	1	25.80	25.75	0	3,050	0.00%
2023/03/23	10	25.95	15	26.15	26.10	-5	3,104	-0.16%
2023/03/22	5	26.15	1	26.60	26.05	4	3,135	0.13%
2023/03/21	0	0.00	1	26.80	26.55	-1	3,134	-0.03%
2023/03/20	8	27.11	2	26.85	26.90	6	3,101	0.19%
2023/03/17	9	26.94	8	26.31	26.30	1	3,075	0.03%
2023/02/20	0	0.00	4	24.65	25.10	-4	3,082	-0.13%
2023/02/17	0	0.00	2	24.40	24.40	-2	3,049	-0.07%
2023/02/14	0	0.00	0	24.10	24.10	0	3,060	0.00%
2023/02/13	0	0.00	0	23.85	23.95	0	3,074	0.00%
2023/02/02	20	24.30	5	24.15	24.30	15	2,963	0.51%
2023/02/01	5	23.90	0	0.00	23.90	5	2,926	0.17%
2023/01/31	0	0.00	40	23.65	23.75	-40	2,906	-1.38%
2023/01/30	0	0.00	164	23.70	23.70	-164	2,841	-5.77%	大賣/鉅額交易
2023/01/11	0	0.00	1	23.00	23.30	-1	2,812	-0.04%
2023/01/10	240	22.93	0	0.00	22.85	240	2,796	8.58%	大買/鉅額交易
2023/01/09	3	22.40	2	22.20	22.40	1	2,707	0.04%
2023/01/06	3	21.95	12	22.00	21.90	-9	2,677	-0.34%
2023/01/04	1	22.05	20	22.23	22.05	-19	2,705	-0.70%
2022/12/27	0	0.00	3	22.30	22.20	-3	2,646	-0.11%
2022/12/26	401	22.22	2	22.23	22.35	399	2,630	15.17%	大買/鉅額交易
2022/12/23	12	22.03	16	22.12	22.10	-4	2,595	-0.15%
2022/12/22	6	21.83	1	21.65	21.75	5	2,525	0.20%
2022/12/21	1	21.00	15.9	20.97	20.95	-14.9	2,424	-0.61%
2022/12/20	17	21.24	3	21.17	20.70	14	2,354	0.59%
2022/12/19	56	21.10	0	0.00	21.10	56	2,302	2.43%
2022/12/16	4	21.79	422	21.58	21.50	-418	2,245	-18.61%	大賣/鉅額交易
2022/12/15	412	22.09	3	22.03	21.75	409	2,152	19.00%	大買/鉅額交易
2022/12/14	17	21.88	1	21.85	21.70	16	2,099	0.76%
2022/12/13	7	21.53	3	21.47	21.40	4	2,046	0.20%
2022/12/12	1	20.80	2	20.80	20.90	-1	1,987	-0.05%
2022/12/09	0	0.00	50	21.39	21.05	-50	1,987	-2.52%
2022/12/06	2	21.38	1	21.35	21.05	1	1,862	0.05%
2022/12/05	1	21.85	0	0.00	21.80	1	1,835	0.05%
2022/12/02	2	22.00	3	22.07	21.90	-1	1,826	-0.05%
2022/12/01	1	22.30	5	22.20	22.25	-4	1,809	-0.22%
2022/11/30	8	22.54	3	21.67	22.40	5	1,749	0.29%
2022/11/29	2	20.88	58	20.90	20.90	-56	1,582	-3.54%
2022/11/28	2	20.43	5	20.76	20.80	-3	1,595	-0.19%
2022/11/25	0	0.00	3	20.60	20.50	-3	1,582	-0.19%
2022/11/24	0	0.00	1	20.65	20.55	-1	1,569	-0.06%
2022/11/23	1	20.40	3	20.50	20.45	-2	1,570	-0.13%
2022/11/18	1	20.65	1	20.90	20.60	0	1,623	0.00%
2022/11/17	1	20.60	1	20.90	20.80	0	1,711	0.00%
2022/11/16	2	20.78	6	20.71	20.60	-4	1,726	-0.23%
2022/11/15	0	0.00	1	20.90	20.95	-1	1,745	-0.06%
2022/11/14	3	20.87	1	20.95	21.00	2	1,752	0.11%
2022/11/11	1	20.70	9	20.83	20.60	-8	1,726	-0.46%
2022/11/09	0	0.00	1	20.60	20.60	-1	1,789	-0.06%
2022/11/08	1	20.40	2	20.35	20.40	-1	1,799	-0.06%
2022/11/04	12	20.15	0	0.00	20.20	12	1,849	0.65%
2022/11/01	1	20.20	1	20.50	20.50	0	2,007	0.00%
2022/10/31	1	20.50	0	0.00	20.25	1	2,054	0.05%
2022/10/27	2	20.58	2	20.60	20.70	0	2,175	0.00%
2022/10/26	2	20.30	3	20.30	20.40	-1	2,216	-0.05%
2022/10/24	1	20.85	0	0.00	20.60	1	2,234	0.04%
2022/10/21	0	0.00	7	21.29	21.10	-7	2,335	-0.30%
2022/10/20	3	21.20	2	21.28	21.60	1	2,431	0.04%
2022/10/19	1	21.05	3	21.23	21.05	-2	2,400	-0.08%
2022/10/18	0	0.00	1	20.40	21.00	-1	2,409	-0.04%
2022/10/17	1	19.65	1	19.75	20.10	0	2,454	0.00%
2022/10/14	1	19.90	1	19.90	19.95	0	2,503	0.00%
2022/10/13	1	20.05	1	19.50	19.15	0	2,579	0.00%
2022/10/07	0	0.00	30	20.40	20.55	-30	2,792	-1.07%
2022/10/05	0	0.00	2	20.90	20.80	-2	2,895	-0.07%
2022/10/04	20	20.75	2	20.75	20.75	18	2,964	0.61%
2022/10/03	42	20.43	5	20.46	20.40	37	2,968	1.25%
2022/09/30	20	19.96	2	20.10	20.55	18	2,985	0.60%
2022/09/29	51	20.10	4	20.05	20.15	47	3,007	1.56%
2022/09/28	1	20.75	20	19.88	19.70	-19	3,026	-0.63%
2022/09/27	0	0.00	1	20.75	20.75	-1	2,998	-0.03%
2022/09/26	1	20.55	4	20.56	20.80	-3	3,003	-0.10%
2022/09/23	0	0.00	21	21.94	21.70	-21	3,033	-0.69%
2022/09/22	0	0.00	3	21.85	21.95	-3	3,058	-0.10%
2022/09/21	1	22.35	0	0.00	22.10	1	3,066	0.03%
2022/09/20	17	22.63	0	0.00	22.75	17	3,053	0.56%
2022/09/19	5	22.60	0	0.00	22.55	5	3,056	0.16%
2022/09/16	110	22.85	0	0.00	22.85	110	3,080	3.57%	大買/鉅額交易
2022/09/15	23	23.28	3	23.23	23.20	20	3,093	0.65%
2022/09/14	1	22.50	5	22.70	23.00	-4	3,120	-0.13%
2022/09/13	6	23.20	46	23.21	23.15	-40	3,142	-1.27%
2022/09/12	3	22.92	62	23.03	22.90	-59	3,161	-1.87%
2022/09/08	3	22.47	74	22.70	22.85	-71	3,175	-2.24%
2022/09/07	13	22.18	0	0.00	22.30	13	3,200	0.41%
2022/09/06	45	22.57	22	22.99	22.60	23	3,244	0.71%
2022/09/05	3	22.75	3	23.00	22.80	0	3,249	0.00%
2022/09/02	65	23.03	64	23.41	23.05	1	3,277	0.03%
2022/09/01	1	23.35	0	0.00	23.40	1	3,267	0.03%
2022/08/31	6	23.75	0	0.00	23.75	6	3,268	0.18%
2022/08/30	8	23.65	0	0.00	23.70	8	3,290	0.24%
2022/08/29	33	23.51	4	23.60	23.45	29	3,286	0.88%
2022/08/26	12	24.13	0	0.00	24.15	12	3,283	0.37%
2022/08/25	33	23.97	0	0.00	24.15	33	3,271	1.01%
2022/08/24	2	24.30	126	24.71	24.00	-124	3,264	-3.80%	大賣/鉅額交易
2022/08/23	155	23.66	0	0.00	23.65	155	3,179	4.87%	大買/鉅額交易
2022/08/22	31	23.92	0	0.00	24.10	31	3,183	0.97%
2022/08/19	25	23.69	0	0.00	23.85	25	3,164	0.79%
2022/08/18	18	23.47	6	23.55	23.65	12	3,187	0.38%
2022/08/17	208	23.50	0	0.00	23.50	208	3,233	6.43%	大買/鉅額交易
2022/08/16	25	23.40	0	0.00	23.55	25	3,273	0.76%
2022/08/15	21	23.83	285	23.65	23.65	-264	3,272	-8.07%	大賣/鉅額交易
2022/08/12	23	23.89	1	23.80	23.70	22	3,279	0.67%
2022/08/11	4	23.66	4	23.71	23.80	0	3,290	0.00%
2022/08/10	2	23.28	6	23.43	23.40	-4	3,308	-0.12%
2022/08/09	1	21.90	2	22.18	22.65	-1	3,300	-0.03%
2022/08/08	2	21.65	2	21.70	22.00	0	3,300	0.00%
2022/08/05	1	21.25	1	21.30	21.30	0	3,297	0.00%
2022/08/04	4	21.25	1	21.25	21.25	3	3,337	0.09%
2022/08/03	0	0.00	1	22.00	22.00	-1	3,357	-0.03%
2022/08/02	0	0.00	1	22.40	22.35	-1	3,461	-0.03%
2022/08/01	1	22.80	0	0.00	22.75	1	3,702	0.03%
2022/07/29	2	22.90	1	22.90	22.85	1	3,934	0.03%
2022/07/28	1	22.60	3	22.68	22.75	-2	3,928	-0.05%
2022/07/27	4	24.78	10	24.76	24.80	-6	3,814	-0.16%
2022/07/26	12	25.26	4	25.38	25.15	8	3,718	0.22%
2022/07/25	1	25.05	12	25.29	25.35	-11	3,706	-0.30%
2022/07/22	1	25.20	0	0.00	25.10	1	3,773	0.03%
2022/07/20	0	0.00	6	26.00	25.85	-6	3,744	-0.16%
2022/07/19	9	25.79	27	25.70	25.95	-18	3,734	-0.48%
2022/07/18	1	24.70	1	24.60	25.35	0	3,722	0.00%
2022/07/15	1	24.50	46	24.61	24.85	-45	3,697	-1.22%
2022/07/14	0	0.00	2	23.80	24.35	-2	3,677	-0.05%
2022/07/13	16	23.75	2	23.50	23.60	14	3,661	0.38%
2022/07/12	4	22.96	29	22.60	22.40	-25	3,630	-0.69%
2022/07/11	1	24.20	0	0.00	23.95	1	3,584	0.03%
2022/07/08	1	24.50	1	24.20	24.25	0	3,605	0.00%
2022/07/07	2	23.68	7	23.74	24.10	-5	3,651	-0.14%
2022/07/06	1	24.15	1	23.60	23.60	0	3,705	0.00%
2022/07/05	2	24.20	4	24.19	24.35	-2	3,743	-0.05%
2022/07/04	0	0.00	4	23.78	23.75	-4	3,766	-0.11%
2022/07/01	1	24.70	4	23.86	23.70	-3	3,809	-0.08%
2022/06/30	3	24.65	0	0.00	24.75	3	3,803	0.08%
2022/06/29	0	0.00	12	25.40	25.15	-12	3,799	-0.32%
2022/06/28	13	26.03	1.1	25.79	25.70	11.9	3,826	0.31%
2022/06/27	2	25.85	3	25.80	25.95	-1	3,883	-0.03%
2022/06/23	0	0.00	2	24.40	24.55	-2	3,954	-0.05%
2022/06/22	7	24.84	0	0.00	24.55	7	4,065	0.17%
2022/06/21	0	0.00	2	25.13	25.25	-2	4,104	-0.05%
2022/06/20	1	25.05	0	0.00	24.60	1	4,131	0.02%
2022/06/16	1	26.65	1	26.60	25.90	0	4,297	0.00%
2022/06/15	1	26.15	5	26.42	26.55	-4	4,330	-0.09%
2022/06/14	1	25.75	0	0.00	25.80	1	4,349	0.02%
2022/06/13	2	25.85	10	25.83	25.90	-8	4,398	-0.18%
2022/06/10	19	26.26	1	26.15	26.30	18	4,424	0.41%
2022/06/09	1	26.40	3	26.30	26.35	-2	4,468	-0.04%
2022/06/08	3	26.27	3	26.33	26.30	0	4,600	0.00%
2022/06/07	1	26.00	8	26.03	26.00	-7	4,654	-0.15%
2022/06/06	1	25.75	2	25.90	26.00	-1	4,776	-0.02%
2022/06/02	1	25.70	7	25.73	25.65	-6	4,916	-0.12%
2022/06/01	1	25.90	6	26.10	25.75	-5	5,046	-0.10%
2022/05/31	1	25.80	2	25.73	25.50	-1	5,219	-0.02%
2022/05/30	2	25.75	1	25.75	25.75	1	5,806	0.02%
2022/05/27	0	0.00	2	25.48	25.30	-2	6,241	-0.03%
2022/05/26	2	25.75	5	25.50	25.25	-3	6,344	-0.05%
2022/05/25	16	25.43	1	25.60	25.65	15	6,354	0.24%
2022/05/24	1	25.40	19	24.91	24.90	-18	6,374	-0.28%
2022/05/23	5	25.67	6	25.58	25.50	-1	6,346	-0.02%
2022/05/20	2	26.23	2	26.10	26.15	0	6,359	0.00%
2022/05/19	0	0.00	5	25.92	26.05	-5	6,390	-0.08%
2022/05/18	51	25.99	49.4	26.04	26.00	1.6	6,387	0.03%
2022/05/17	57	25.21	53	25.37	25.35	4	6,376	0.06%
2022/05/16	2	24.58	3	24.70	24.65	-1	6,344	-0.02%
2022/05/13	26	23.94	1	24.00	24.00	25	6,361	0.39%
2022/05/12	2	23.43	2	23.38	23.50	0	6,452	0.00%
2022/05/11	3	24.18	4	23.89	23.90	-1	6,429	-0.02%
2022/05/10	2	24.28	1,001	24.07	24.45	-999	6,381	-15.66%	大賣/鉅額交易
2022/05/09	36	24.98	35	24.47	24.55	1	6,286	0.02%
2022/05/06	7	26.97	23	27.02	27.05	-16	6,097	-0.26%
2022/05/05	6	29.23	51	29.10	29.00	-45	5,944	-0.76%
2022/04/29	4	29.14	4	29.16	28.95	0	6,120	0.00%
2022/04/28	19	28.76	11	28.84	28.95	8	6,169	0.13%
2022/04/27	3	27.60	2	27.78	27.70	1	6,091	0.02%
2022/04/26	7	28.59	2	28.68	28.40	5	6,176	0.08%
2022/04/25	12	29.23	0	0.00	28.75	12	6,183	0.19%
2022/04/22	1	29.80	12.1	29.82	29.85	-11.1	6,157	-0.18%
2022/04/21	7	29.46	2.1	29.32	29.45	4.9	6,161	0.08%
2022/04/20	2	28.58	2	28.58	28.65	0	6,124	0.00%
2022/04/19	1	28.80	1	28.75	28.75	0	6,147	0.00%
2022/04/18	2	28.43	1	28.50	28.40	1	6,317	0.02%
2022/04/15	2	28.98	6	29.03	28.95	-4	6,379	-0.06%
2022/04/14	1	28.90	7	28.88	28.95	-6	6,809	-0.09%
2022/04/13	5	28.35	1	28.90	28.80	4	6,888	0.06%
2022/04/12	9	27.96	1	27.90	27.80	8	6,890	0.12%
2022/04/11	21	28.30	0	0.00	28.30	21	6,869	0.31%
2022/04/07	1	29.20	1	29.80	29.05	0	6,870	0.00%
2022/04/01	1	29.85	0	0.00	30.00	1	6,930	0.01%
2022/03/31	0	0.00	61	30.10	30.10	-61	6,932	-0.88%
2022/03/30	0	0.00	51	30.05	30.00	-51	6,948	-0.73%
2022/03/29	3	29.90	18	29.93	29.85	-15	6,917	-0.22%
2022/03/28	1	30.00	20	30.30	30.20	-19	6,913	-0.27%
2022/03/25	2	30.53	1	30.65	30.40	1	6,893	0.01%
2022/03/24	1	30.30	3	30.20	30.20	-2	6,796	-0.03%
2022/03/23	31	30.09	1	30.20	30.20	30	6,799	0.44%
2022/03/22	1	30.10	1	30.15	30.20	0	6,782	0.00%
2022/03/21	1	30.00	13	29.87	29.95	-12	6,717	-0.18%
2022/03/18	2	29.13	1	28.95	29.00	1	6,681	0.01%
2022/03/17	0	0.00	1	28.70	28.90	-1	6,660	-0.02%
2022/03/16	5	28.28	1	28.20	28.20	4	6,651	0.06%
2022/03/15	23	28.41	1	28.80	28.40	22	6,657	0.33%
2022/03/11	52	28.70	2	28.93	28.55	50	6,705	0.75%
2022/03/10	0	0.00	1	28.55	28.50	-1	6,602	-0.02%
2022/03/09	1	28.00	1	27.80	28.00	0	6,603	0.00%
2022/03/08	4	28.58	2	28.85	28.05	2	6,583	0.03%
2022/03/07	21	30.27	13	29.84	29.65	8	6,537	0.12%
2022/03/04	2	30.83	13	30.63	30.50	-11	6,564	-0.17%
2022/03/03	31	31.79	25	31.63	31.45	6	6,548	0.09%
2022/03/02	29	30.62	6	30.23	31.05	23	6,038	0.38%
2022/03/01	2	29.25	2	29.15	29.70	0	5,686	0.00%
2022/02/24	1	29.10	1	29.00	28.45	0	5,737	0.00%
2022/02/22	2	29.80	1	29.10	29.10	1	5,841	0.02%
2022/02/21	1	29.50	1	29.60	29.75	0	5,842	0.00%
2022/02/18	1	28.95	6	29.34	29.35	-5	5,858	-0.09%
2022/02/17	1	28.95	1	29.10	29.00	0	6,010	0.00%
2022/02/16	1	28.85	0	0.00	29.00	1	6,077	0.02%
2022/02/15	1	28.90	2	28.95	29.00	-1	6,105	-0.02%
2022/02/14	34	29.34	312	29.33	29.20	-278	6,166	-4.51%	大賣/鉅額交易
2022/02/11	2	29.43	0	0.00	29.20	2	6,342	0.03%
2022/02/10	1	29.45	19	29.48	29.45	-18	6,355	-0.28%
2022/02/09	19	29.34	1	29.30	29.45	18	6,392	0.28%
2022/01/25	2	27.40	5	27.15	27.20	-3	6,429	-0.05%
2022/01/21	1	28.30	1	28.80	28.10	0	6,530	0.00%
2022/01/20	1	28.70	1	28.85	28.60	0	6,595	0.00%
2022/01/19	2	29.05	2	29.15	28.65	0	6,694	0.00%
2022/01/18	2	28.90	231	28.70	28.70	-229	6,689	-3.42%	大賣/鉅額交易
2022/01/17	11	28.57	512	28.53	28.90	-501	6,772	-7.40%	大賣/鉅額交易
2022/01/14	4	28.81	2.6	28.97	28.75	1.4	6,950	0.02%
2022/01/13	0	0.00	17	29.50	29.35	-17	7,102	-0.24%
2022/01/12	15	29.15	0	0.00	29.10	15	7,191	0.21%
2022/01/11	3	29.43	1	29.60	29.30	2	7,293	0.03%
2022/01/10	1	30.35	0	0.00	30.20	1	7,483	0.01%
2022/01/07	7	31.64	9	31.37	30.80	-2	7,688	-0.03%
2022/01/06	1	30.30	50	30.25	30.25	-49	7,697	-0.64%
2022/01/05	1	30.70	0	0.00	30.60	1	8,095	0.01%
2022/01/04	2	30.98	0	0.00	30.85	2	8,689	0.02%
2022/01/03	2	31.23	0	0.00	31.20	2	9,127	0.02%
2021/12/30	1	31.80	6	31.95	31.55	-5	9,556	-0.05%
2021/12/29	50	31.90	0	0.00	31.90	50	10,138	0.49%
2021/12/27	0	0.00	1	31.10	31.00	-1	11,127	-0.01%
2021/12/24	0	0.00	5	31.20	31.20	-5	11,950	-0.04%
2021/12/23	0	0.00	0	31.15	31.25	0	12,855	0.00%
2021/12/22	0	0.00	2	31.13	31.05	-2	14,973	-0.01%
2021/12/21	1	30.65	0	0.00	31.05	1	16,225	0.01%
2021/12/20	9	31.22	0	0.00	31.00	9	17,505	0.05%
2021/12/17	1	30.95	2	30.80	30.80	-1	18,740	-0.01%
2021/12/16	3	31.00	25	30.90	30.90	-22	19,854	-0.11%
2021/12/15	2	31.00	0	0.00	31.05	2	20,506	0.01%
2021/12/14	0	0.00	19	31.70	31.10	-19	21,861	-0.09%
2021/12/10	10	31.65	8	31.73	31.50	2	23,910	0.01%
2021/12/09	6	32.26	3	32.30	32.05	3	24,007	0.01%
2021/12/08	1	32.55	3	32.45	32.45	-2	24,107	-0.01%
2021/12/07	0	0.00	3	32.00	32.10	-3	24,142	-0.01%
2021/12/06	1	31.50	0	0.00	31.65	1	24,095	0.00%
2021/12/02	2	31.33	0	0.00	31.35	2	24,161	0.01%
2021/12/01	0	0.00	1,106	31.55	31.95	-1,106	24,094	-4.59%	大賣/鉅額交易
2021/11/30	4	31.83	2	31.45	31.40	2	24,052	0.01%
2021/11/29	12	31.48	41	32.68	31.90	-29	23,964	-0.12%
2021/11/25	7	33.21	0	0.00	33.05	7	23,805	0.03%
2021/11/24	0	0.00	6	33.30	33.55	-6	23,765	-0.03%
2021/11/23	26	32.48	0	0.00	32.35	26	23,794	0.11%
2021/11/22	8	32.48	0	0.00	32.70	8	23,762	0.03%
2021/11/19	0	0.00	11	33.46	33.00	-11	23,672	-0.05%
2021/11/18	13	33.00	0	0.00	33.00	13	23,677	0.05%
2021/11/17	1	33.25	0	0.00	33.35	1	23,672	0.00%
2021/11/16	7	33.25	10	33.10	33.00	-3	23,674	-0.01%
2021/11/15	10	34.20	0	0.00	33.95	10	23,540	0.04%
2021/11/12	1	34.85	3	34.82	34.80	-2	23,513	-0.01%
2021/11/11	0	0.00	3	34.78	34.70	-3	23,516	-0.01%
2021/11/10	26	35.48	21	36.01	35.35	5	23,511	0.02%
2021/11/09	6	34.43	3.5	34.65	34.55	2.5	23,255	0.01%
2021/11/08	0	0.00	6	34.43	34.35	-6	23,225	-0.03%
2021/11/03	0	0.00	470	34.31	34.40	-470	23,181	-2.03%	大賣/鉅額交易
2021/11/02	12	34.14	2	33.85	33.75	10	23,168	0.04%
2021/11/01	7	34.46	15	34.45	34.45	-8	23,137	-0.03%
2021/10/29	2	34.55	9	34.35	34.40	-7	23,112	-0.03%
2021/10/28	16	34.88	3	34.80	34.60	13	23,013	0.06%
2021/10/27	3	35.18	248	35.43	35.40	-245	22,954	-1.07%	大賣/鉅額交易
2021/10/26	6	35.42	436	35.49	35.40	-430	22,876	-1.88%	大賣/鉅額交易
2021/10/25	0	0.00	1	36.40	36.25	-1	22,792	0.00%
2021/10/22	31	36.07	1	36.00	36.00	30	22,749	0.13%
2021/10/21	2	37.45	12	37.57	37.45	-10	22,630	-0.04%
2021/10/20	1	37.05	1	37.00	37.00	0	22,522	0.00%
2021/10/19	16	37.19	1	37.20	37.35	15	22,571	0.07%
2021/10/18	3	37.32	3	37.78	37.80	0	22,550	0.00%
2021/10/15	4	36.66	27	36.26	36.85	-23	22,358	-0.10%
2021/10/14	46	36.49	56	35.54	35.90	-10	22,261	-0.04%
2021/10/13	144	38.84	68	38.79	37.70	76	21,920	0.35%	大買/
2021/10/12	237	39.00	200	38.30	38.00	37	21,540	0.17%	大買/大賣/
2021/10/08	5	38.68	9	38.66	38.70	-4	21,009	-0.02%
2021/10/07	4	37.46	29	38.20	38.60	-25	20,791	-0.12%
2021/10/06	15	37.79	5.5	38.10	37.05	9.5	20,704	0.05%
2021/10/05	33	37.08	35	37.41	37.80	-2	20,263	-0.01%
2021/10/04	255	36.63	232	37.18	35.75	23	19,806	0.12%	大買/大賣/
2021/10/01	771	37.93	57.6	38.02	36.85	713.4	19,614	3.64%	大買/鉅額交易
2021/09/30	43	38.42	13	38.56	37.70	30	19,341	0.16%
2021/09/29	144	41.35	205	41.35	39.90	-61	18,976	-0.32%	大買/大賣/
2021/09/28	40	40.32	1,094	40.10	41.20	-1,054	17,900	-5.89%	大賣/鉅額交易
2021/09/27	184	40.28	584	39.73	39.70	-400	20,273	-1.97%	大買/大賣/鉅額交易
2021/09/24	132	38.89	414	39.01	38.95	-282	20,095	-1.40%	大買/大賣/鉅額交易
2021/09/23	115.5	37.76	101	37.90	37.90	14.5	19,214	0.08%	大買/大賣/
2021/09/22	5	35.88	26	36.26	36.45	-21	18,579	-0.11%
2021/09/17	99	36.74	40	36.63	35.65	59	18,086	0.33%
2021/09/16	130	36.51	185	36.58	37.15	-55	16,909	-0.33%	大買/大賣/
2021/09/15	82	34.66	98	34.66	34.00	-16	15,636	-0.10%
2021/09/14	37	34.01	0	0.00	34.00	37	15,398	0.24%
2021/09/13	1	33.60	10	34.17	34.00	-9	15,526	-0.06%
2021/09/10	1	32.90	23	32.78	33.10	-22	15,655	-0.14%
2021/09/09	0	0.00	2	32.10	32.00	-2	15,754	-0.01%
2021/09/08	14	31.76	0	0.00	31.60	14	15,992	0.09%
2021/09/07	100	32.58	16	32.53	32.95	84	16,689	0.50%
2021/09/06	12	31.85	0	0.00	31.80	12	16,738	0.07%
2021/09/03	1	32.35	1,000	32.53	32.35	-999	16,864	-5.92%	大賣/鉅額交易
2021/09/02	11	32.05	6	31.98	32.00	5	17,089	0.03%
2021/09/01	2	32.65	4	32.98	32.65	-2	17,361	-0.01%
2021/08/31	2	32.95	2	33.00	32.95	0	17,576	0.00%
2021/08/30	310	32.84	4	32.55	32.55	306	17,926	1.71%	大買/鉅額交易
2021/08/27	3	32.58	3	32.57	32.75	0	18,213	0.00%
2021/08/26	1	31.20	0	0.00	31.70	1	19,025	0.01%
2021/08/25	4	31.35	0	0.00	31.35	4	20,738	0.02%
2021/08/24	7	31.41	0	0.00	31.15	7	21,035	0.03%
2021/08/23	0	0.00	6	30.63	30.85	-6	21,719	-0.03%
2021/08/20	10	29.93	6	30.13	30.05	4	22,028	0.02%
2021/08/19	3	30.80	1	31.00	30.55	2	22,234	0.01%
2021/08/18	2	29.90	1	31.05	31.25	1	22,947	0.00%
2021/08/17	2	30.63	3	30.68	30.15	-1	23,073	0.00%
2021/08/16	5	30.84	7	30.54	30.50	-2	23,202	-0.01%
2021/08/13	5	32.15	1	32.10	32.10	4	23,247	0.02%
2021/08/12	0	0.00	5	33.26	33.30	-5	23,400	-0.02%
2021/08/10	10	33.20	0	0.00	33.25	10	23,915	0.04%
2021/08/09	6	33.70	0	0.00	33.70	6	24,186	0.02%
2021/08/06	1	33.85	18	34.11	33.85	-17	24,524	-0.07%
2021/08/05	19	33.77	3	34.10	33.70	16	24,927	0.06%
2021/08/04	0	0.00	20	34.14	34.00	-20	25,165	-0.08%
2021/08/03	0	0.00	6	33.54	33.50	-6	25,522	-0.02%
2021/07/30	2	32.85	0	0.00	32.75	2	26,439	0.01%
2021/07/29	0	0.00	27	32.39	32.75	-27	26,948	-0.10%
2021/07/28	1	31.55	14	32.12	32.10	-13	27,428	-0.05%
2021/07/27	13	32.88	68	32.99	32.65	-55	28,122	-0.20%
2021/07/26	15	34.38	11	34.72	34.25	4	29,395	0.01%
2021/07/23	4	34.21	20	34.82	34.95	-16	30,292	-0.05%
2021/07/22	12	33.99	11	34.25	33.55	1	30,733	0.00%
2021/07/21	27	33.99	5	34.07	33.90	22	31,155	0.07%
2021/07/20	15	35.32	3	35.00	34.80	12	31,290	0.04%
2021/07/19	2	35.58	4	36.18	36.50	-2	31,526	-0.01%
2021/07/16	17	35.87	2	36.10	36.10	15	32,416	0.05%
2021/07/15	5	35.40	9	35.89	36.25	-4	33,050	-0.01%
2021/07/14	513	35.31	5	34.90	35.05	508	34,334	1.48%	大買/鉅額交易
2021/07/13	24	35.73	344	35.80	35.00	-320	34,887	-0.92%	大賣/鉅額交易
2021/07/12	9	37.01	1	36.55	36.55	8	35,710	0.02%
2021/07/09	68	37.56	151	37.14	37.00	-83	36,360	-0.23%	大賣/
2021/07/08	55	37.46	13	37.60	37.45	42	36,740	0.11%
2021/07/07	64	38.30	138	37.99	37.70	-74	37,114	-0.20%	大賣/
2021/07/06	524	39.08	36	39.44	39.60	488	36,992	1.32%	大買/鉅額交易
2021/07/05	431	39.47	381	39.91	39.10	50	36,582	0.14%	大買/大賣/
2021/07/02	607	44.00	347	43.10	38.00	260	35,624	0.73%	大買/大賣/鉅額交易
2021/07/01	22	39.67	104	40.38	40.80	-82	32,131	-0.26%	大賣/
2021/06/30	16	36.75	16	36.98	37.10	0	31,205	0.00%
2021/06/29	9	37.15	8	37.19	36.30	1	30,938	0.00%
2021/06/28	1	36.35	2	36.10	36.40	-1	30,515	0.00%
2021/06/25	2	36.25	11	35.84	35.90	-9	30,451	-0.03%
2021/06/24	5	35.79	4	36.01	36.30	1	30,419	0.00%
2021/06/23	1,023	35.75	15	35.55	35.55	1,008	30,216	3.34%	大買/鉅額交易
2021/06/22	42	34.79	11	35.28	35.00	31	29,952	0.10%
2021/06/21	14	34.48	0	0.00	34.10	14	29,728	0.05%
2021/06/18	4	36.15	10	36.20	35.80	-6	29,486	-0.02%
2021/06/17	16	36.81	45	36.43	36.85	-29	29,354	-0.10%
2021/06/16	97	36.61	40	37.21	36.30	57	29,221	0.20%
2021/06/15	6	35.82	5	35.82	35.85	1	28,506	0.00%
2021/06/11	1	35.30	115	36.09	35.75	-114	28,550	-0.40%	大賣/鉅額交易
2021/06/10	26	35.25	26	35.73	35.95	0	28,699	0.00%
2021/06/09	142	36.94	38	36.40	36.25	104	28,751	0.36%	大買/鉅額交易
2021/06/08	39	37.66	19	37.53	37.20	20	28,929	0.07%
2021/06/07	91	37.67	44	38.24	38.15	47	29,315	0.16%
2021/06/04	32	38.34	45	38.59	38.25	-13	29,199	-0.04%
2021/06/03	62	39.14	95	39.30	39.00	-33	29,262	-0.11%
2021/06/02	173	39.45	189	39.33	37.70	-16	28,922	-0.06%	大買/大賣/
2021/06/01	7	36.31	2	36.40	36.50	5	27,258	0.02%
2021/05/31	31	36.66	63	36.10	36.30	-32	27,050	-0.12%
2021/05/28	61	34.55	291	34.41	34.20	-230	26,387	-0.87%	大賣/鉅額交易
2021/05/27	7	33.70	39	33.57	33.05	-32	26,125	-0.12%
2021/05/26	329	33.96	27	33.90	33.70	302	25,938	1.16%	大買/鉅額交易
2021/05/25	0	0.00	7	33.98	34.45	-7	25,343	-0.03%
2021/05/24	12	31.39	1	31.25	31.35	11	25,296	0.04%
2021/05/21	5	31.55	0	0.00	31.55	5	25,265	0.02%
2021/05/20	2	30.85	0.5	30.40	30.40	1.5	25,212	0.01%
2021/05/19	1,011	31.49	0	0.00	31.60	1,011	25,136	4.02%	大買/鉅額交易
2021/05/18	2	29.60	15	30.56	30.90	-13	24,986	-0.05%
2021/05/17	24	28.69	40	29.28	28.10	-16	24,875	-0.06%
2021/05/14	29	31.45	21	31.55	31.20	8	24,620	0.03%
2021/05/13	10	28.56	66.3	29.56	29.80	-56.3	24,303	-0.23%
2021/05/12	11	31.02	34	31.89	30.50	-23	23,917	-0.10%
2021/05/11	110	34.88	52	33.29	33.85	58	23,736	0.24%	大買/
2021/05/10	1,006	36.28	65	36.21	36.25	941	23,436	4.02%	大買/鉅額交易
2021/05/07	31	36.22	72.4	36.15	36.10	-41.4	23,217	-0.18%
2021/05/06	883	37.40	18.2	37.18	37.00	864.8	22,688	3.81%	大買/鉅額交易
2021/05/05	1,517	36.82	31	36.31	35.90	1,486	22,513	6.60%	大買/鉅額交易
2021/05/04	166.1	35.98	68	35.42	35.10	98.1	22,098	0.44%	大買/
2021/05/03	57.1	40.34	12	41.28	39.00	45.1	21,523	0.21%
2021/04/29	628	37.93	41.8	38.75	41.35	586.2	20,315	2.89%	大買/鉅額交易
2021/04/28	9	37.99	5	37.56	37.60	4	19,398	0.02%
2021/04/27	6	36.45	303.4	35.64	37.15	-297.4	19,018	-1.56%	大賣/鉅額交易
2021/04/26	71	37.30	1	37.05	37.40	70	18,623	0.38%
2021/04/23	36.5	35.63	42	35.85	36.05	-5.5	18,461	-0.03%
2021/04/22	184	38.58	295	38.36	36.40	-111	18,361	-0.60%	大買/大賣/鉅額交易
2021/04/21	111	37.32	152.5	37.71	37.20	-41.5	17,484	-0.24%	大買/大賣/
2021/04/20	250	37.88	24	36.57	37.15	226	16,836	1.34%	大買/鉅額交易
2021/04/19	46	37.92	46.5	38.50	38.75	-0.5	15,642	0.00%
2021/04/16	31.5	34.35	66	33.74	35.25	-34.5	14,910	-0.23%
2021/04/15	27	30.87	65.5	31.59	32.05	-38.5	13,874	-0.28%
2021/04/14	52	29.49	65.5	29.41	29.15	-13.5	13,338	-0.10%
2021/04/13	53	28.92	2	29.35	28.80	51	12,951	0.39%
2021/04/12	1	28.15	20	28.63	28.75	-19	12,421	-0.15%
2021/04/09	51	26.14	4	25.94	26.15	47	12,234	0.38%
2021/04/08	11	25.55	0	0.00	25.65	11	12,313	0.09%
2021/04/07	4	26.03	1	26.25	25.85	3	12,564	0.02%
2021/04/06	16	26.33	11	26.44	26.40	5	12,562	0.04%
2021/04/01	0	0.00	21	25.59	25.60	-21	12,538	-0.17%
2021/03/31	2	25.13	1	25.30	25.50	1	12,650	0.01%
2021/03/30	2	25.00	104	24.92	25.20	-102	12,840	-0.79%	大賣/鉅額交易
2021/03/29	0	0.00	2	24.90	24.95	-2	13,816	-0.01%
2021/03/26	2	24.13	7.3	24.30	24.65	-5.3	15,252	-0.03%
2021/03/25	1	24.10	0.3	23.95	24.00	0.7	15,354	0.00%
2021/03/24	1	23.75	11	23.88	24.10	-10	15,359	-0.07%
2021/03/23	6	23.82	0	0.00	23.80	6	15,387	0.04%
2021/03/22	2	24.03	22	24.14	24.15	-20	15,412	-0.13%
2021/03/19	1.3	23.77	3	23.98	23.95	-1.7	15,544	-0.01%
2021/03/18	0	0.00	1	24.25	24.20	-1	15,626	-0.01%
2021/03/17	7	24.34	16	24.46	24.15	-9	15,673	-0.06%
2021/03/16	13	24.97	24	24.66	24.60	-11	15,624	-0.07%
2021/03/15	5	25.41	4	25.58	25.80	1	15,413	0.01%
2021/03/12	227	24.58	20	25.08	25.30	207	15,193	1.36%	大買/鉅額交易
2021/03/11	35	23.97	11.2	24.03	24.45	23.8	15,074	0.16%
2021/03/10	13	23.22	2	22.98	23.30	11	14,761	0.07%
2021/03/09	8	22.58	10	22.71	22.70	-2	14,550	-0.01%
2021/03/08	45	22.93	31	23.15	23.25	14	14,315	0.10%
2021/03/05	5	22.01	0	0.00	21.70	5	13,831	0.04%
2021/03/04	5	22.05	22.7	22.25	22.25	-17.7	13,912	-0.13%
2021/03/03	0.2	22.00	3	21.92	22.15	-2.8	14,011	-0.02%
2021/03/02	1	22.15	25.6	21.69	21.65	-24.6	14,023	-0.18%
2021/02/26	11	22.10	0	0.00	22.15	11	14,132	0.08%
2021/02/24	2	22.50	28	21.98	21.65	-26	14,774	-0.18%
2021/02/23	3	22.30	5.2	22.22	22.25	-2.2	14,872	-0.01%
2021/02/22	1	21.85	1	22.00	21.90	0	14,791	0.00%
2021/02/19	2	21.80	1	21.90	21.90	1	14,809	0.01%
2021/02/18	3	21.88	3	21.70	21.75	0	14,865	0.00%
2021/02/17	151	21.42	12	21.46	21.50	139	15,052	0.92%	大買/鉅額交易
2021/02/05	2	20.88	0	0.00	20.70	2	15,126	0.01%
2021/02/04	10	20.93	1	21.15	20.80	9	15,431	0.06%
2021/02/03	12.2	20.87	2	21.03	21.05	10.2	15,936	0.06%
2021/02/02	10	20.80	5	20.86	20.95	5	16,066	0.03%
2021/02/01	12	20.25	4	20.29	20.40	8	16,283	0.05%
2021/01/29	4	20.31	2	20.43	20.10	2	16,551	0.01%
2021/01/28	22	20.68	3.1	20.73	20.65	18.9	16,527	0.11%
2021/01/27	1	20.90	12	20.82	20.60	-11	16,551	-0.07%
2021/01/26	7	19.67	1	19.80	19.75	6	16,437	0.04%
2021/01/25	2	20.10	1.3	19.98	20.15	0.7	16,467	0.00%
2021/01/22	306	19.16	9	19.23	19.30	297	16,400	1.81%	大買/鉅額交易
2021/01/21	5	18.80	15	18.67	18.70	-10	16,443	-0.06%
2021/01/20	1	18.60	30	18.99	18.65	-29	16,679	-0.17%
2021/01/19	4	19.94	0	0.00	19.70	4	16,937	0.02%
2021/01/18	2	20.00	32	20.02	20.00	-30	17,350	-0.17%
2021/01/15	9	20.24	30	20.42	20.70	-21	17,316	-0.12%
2021/01/14	11	21.20	0	0.00	21.20	11	17,192	0.06%
2021/01/12	4	21.90	14	21.50	21.50	-10	17,124	-0.06%
2021/01/11	1	22.45	1	22.70	22.35	0	16,962	0.00%
2021/01/08	10.2	22.30	5.2	22.29	22.25	5	17,133	0.03%
2021/01/07	14	22.87	12	22.84	22.60	2	17,083	0.01%
2021/01/06	2	22.58	5	22.50	22.05	-3	16,947	-0.02%
2021/01/05	1	22.65	6	22.80	22.70	-5	17,181	-0.03%
2021/01/04	7	22.98	6	22.93	22.95	1	17,103	0.01%
2020/12/31	451	22.56	16	22.67	22.60	435	16,890	2.58%	大買/鉅額交易
2020/12/30	17	22.61	53	22.12	22.15	-36	16,704	-0.22%
2020/12/29	52	21.90	2	22.10	21.95	50	16,457	0.30%
2020/12/28	5	21.97	2	22.08	22.00	3	16,379	0.02%
2020/12/25	3	21.83	12	21.90	21.90	-9	16,215	-0.06%
2020/12/24	10	21.16	19	21.63	21.90	-9	16,067	-0.06%
2020/12/23	24	21.61	17	22.84	21.00	7	15,843	0.04%
2020/12/22	25	21.86	50.2	22.57	21.45	-25.2	15,000	-0.17%
2020/12/21	3	20.88	4	20.46	20.75	-1	13,652	-0.01%
2020/12/18	0	0.00	2	20.30	20.30	-2	13,650	-0.01%
2020/12/16	1	20.55	5	20.70	20.65	-4	13,962	-0.03%
2020/12/15	10	20.51	3	20.85	20.55	7	14,724	0.05%
2020/12/14	1	20.85	17	20.73	20.65	-16	16,035	-0.10%
2020/12/11	11	20.39	0	0.00	20.25	11	15,971	0.07%
2020/12/10	1	20.40	3	20.47	20.40	-2	16,052	-0.01%
2020/12/09	3	20.38	2	20.50	20.45	1	16,208	0.01%
2020/12/08	11	20.58	2	20.78	20.50	9	16,748	0.05%
2020/12/07	15	21.20	8	21.18	20.65	7	17,595	0.04%
2020/12/04	3	20.35	17	20.48	20.65	-14	18,007	-0.08%
2020/12/03	1	19.85	2.2	19.95	19.85	-1.2	18,221	-0.01%
2020/12/02	2	19.93	206	19.95	19.75	-204	18,883	-1.08%	大賣/鉅額交易
2020/12/01	4	20.10	1	20.20	20.20	3	18,815	0.02%
2020/11/30	6	19.97	4	20.34	19.90	2	18,901	0.01%
2020/11/27	1	20.05	3	20.30	19.85	-2	18,820	-0.01%
2020/11/26	1	20.15	0	0.00	20.20	1	18,621	0.01%
2020/11/25	9	20.39	7	20.26	20.10	2	18,576	0.01%
2020/11/24	26	20.44	2	20.30	20.20	24	18,379	0.13%
2020/11/23	4	20.48	7	20.30	20.90	-3	17,947	-0.02%
2020/11/20	4	19.79	3.4	19.64	19.80	0.6	17,494	0.00%
2020/11/19	0	19.15	2	19.20	19.00	-2	17,286	-0.01%
2020/11/18	1	19.05	7	19.16	19.00	-6	17,220	-0.03%
2020/11/17	4	19.13	8	18.98	19.10	-4	17,149	-0.02%
2020/11/16	6	18.65	6	18.52	18.70	0	17,023	0.00%
2020/11/13	31	19.31	12	19.50	19.25	19	16,657	0.11%
2020/11/12	6	19.72	159	19.96	19.60	-153	16,513	-0.93%	大賣/鉅額交易
2020/11/11	70	20.35	12	20.22	20.00	58	16,366	0.35%
2020/11/10	131	19.10	2	19.13	19.10	129	15,820	0.82%	大買/鉅額交易
2020/11/09	7	19.01	85	19.17	19.10	-78	15,591	-0.50%
2020/11/06	8	18.86	10	18.75	19.00	-2	15,226	-0.01%
2020/11/05	1	18.25	1	18.40	18.30	0	14,840	0.00%
2020/11/04	18	18.53	1	18.55	18.10	17	14,739	0.12%
2020/11/03	12	18.59	27	18.31	18.60	-15	14,574	-0.10%
2020/11/02	26	17.99	3	17.92	17.95	23	14,306	0.16%
2020/10/30	15	17.92	21	18.04	17.65	-6	14,143	-0.04%
2020/10/29	99	18.10	15	18.09	17.95	84	13,990	0.60%
2020/10/28	25	18.67	17	18.60	18.20	8	13,767	0.06%
2020/10/27	39	18.42	153	18.21	18.50	-114	13,405	-0.85%	大賣/鉅額交易
2020/10/26	141	17.99	8	17.95	17.95	133	12,908	1.03%	大買/鉅額交易
2020/10/23	1	17.20	13	17.14	17.15	-12	12,334	-0.10%
2020/10/22	32	16.84	16	17.14	17.15	16	12,219	0.13%
2020/10/21	0	0.00	44	16.58	16.85	-44	12,048	-0.37%
2020/10/20	2	16.65	3	16.68	16.60	-1	11,987	-0.01%
2020/10/19	0	0.00	3	16.53	16.60	-3	11,907	-0.03%
2020/10/16	14	16.65	14	16.61	16.45	0	11,877	0.00%
2020/10/15	0	0.00	3	16.40	16.65	-3	11,639	-0.03%
2020/10/14	0	0.00	90	16.33	16.40	-90	11,511	-0.78%
2020/10/13	61	16.48	6	16.48	16.25	55	11,336	0.49%
2020/10/12	20	16.15	0	0.00	16.20	20	10,910	0.18%
2020/10/08	10	16.50	0	0.00	16.35	10	10,878	0.09%
2020/10/07	1	16.50	1	16.40	16.45	0	10,815	0.00%
2020/10/06	0	0.00	10	16.35	16.50	-10	10,738	-0.09%
2020/10/05	42	15.96	3	16.10	16.25	39	10,644	0.37%
2020/09/30	1	15.60	1	15.70	15.70	0	10,605	0.00%
2020/09/29	4	15.89	247	15.68	15.85	-243	10,589	-2.29%	大賣/鉅額交易
2020/09/28	1	15.50	1	15.70	16.00	0	10,516	0.00%
2020/09/25	11	16.06	45	16.33	15.60	-34	10,431	-0.33%
2020/09/24	45	16.05	7	16.04	16.00	38	10,168	0.37%
2020/09/23	32	16.70	2	17.15	16.25	30	9,913	0.30%
2020/09/22	22	16.81	5	16.93	17.00	17	9,673	0.18%
2020/09/21	18	17.19	1	17.45	17.10	17	9,469	0.18%
2020/09/18	31	17.71	21	17.80	17.50	10	9,205	0.11%
2020/09/17	15	17.07	53	17.48	17.55	-38	8,368	-0.45%
2020/09/16	31	16.09	2	16.00	16.20	29	6,853	0.42%
2020/09/15	2	16.05	2	15.78	16.25	0	6,847	0.00%
2020/09/14	2	16.38	6	16.23	15.90	-4	6,652	-0.06%
2020/09/11	9	16.59	283	16.24	16.20	-274	6,375	-4.30%	大賣/鉅額交易
2020/09/10	276	16.74	5	16.42	17.20	271	5,752	4.71%	大買/鉅額交易
2020/09/09	63	15.76	61	15.84	16.15	2	4,808	0.04%
2020/09/08	4	15.21	11	15.03	15.30	-7	4,004	-0.17%
2020/09/07	18	15.17	11	15.05	15.25	7	3,496	0.20%
2020/09/04	17	13.67	2	13.75	13.90	15	2,763	0.54%
2020/09/03	39	13.50	9	13.93	13.80	30	2,682	1.12%
2020/09/02	1	13.20	6	13.23	13.45	-5	2,510	-0.20%
2020/09/01	15	13.02	1	13.10	13.10	14	2,435	0.57%
2020/08/31	139	13.06	2	13.13	13.00	137	2,447	5.60%	大買/鉅額交易
2020/08/28	92	12.93	12	13.03	12.90	80	2,420	3.31%
2020/08/27	2	12.80	1	12.95	12.80	1	2,448	0.04%
2020/08/26	2	12.98	1	12.95	12.85	1	2,433	0.04%
2020/08/25	1	12.85	1	12.75	12.95	0	2,440	0.00%
2020/08/24	1	12.70	19	12.71	12.70	-18	2,423	-0.74%
2020/08/21	4.9	12.58	1	12.60	12.75	3.9	2,403	0.16%
2020/08/20	2	12.50	1	12.35	12.35	1	2,368	0.04%
2020/08/19	0	0.00	1	13.00	12.90	-1	2,326	-0.04%
2020/08/18	2	13.05	2	13.15	13.10	0	2,292	0.00%
2020/08/17	25	12.99	1.3	12.80	13.35	23.7	2,223	1.07%
2020/08/14	1	12.45	2	12.38	12.45	-1	2,021	-0.05%
2020/08/13	1	12.25	0	0.00	12.30	1	2,028	0.05%
2020/08/12	1	12.20	1	12.10	12.20	0	2,117	0.00%
2020/08/11	1	12.30	1	12.25	12.20	0	2,127	0.00%
2020/08/10	1	12.05	2	12.13	12.20	-1	2,124	-0.05%
2020/08/07	0	0.00	1	11.90	11.95	-1	2,110	-0.05%
2020/08/06	1	11.70	2	11.75	11.80	-1	2,097	-0.05%
2020/08/04	0	0.00	1	11.45	11.45	-1	2,117	-0.05%
2020/08/03	1	11.40	0	0.00	11.40	1	2,134	0.05%
2020/07/30	1	11.35	1	11.40	11.45	0	2,188	0.00%
2020/07/28	0	0.00	1	11.35	11.20	-1	2,231	-0.04%
2020/07/27	3	11.55	10.2	11.50	11.45	-7.2	2,272	-0.32%
2020/07/24	2	12.00	1	11.80	11.80	1	2,258	0.04%
2020/07/23	2	12.13	102	12.12	12.10	-100	2,251	-4.44%	大賣/
2020/07/22	100	12.52	0	0.00	12.55	100	2,282	4.38%
2020/07/21	3	12.52	1	12.55	12.55	2	2,283	0.09%
2020/07/20	0	0.00	1	12.55	12.55	-1	2,331	-0.04%
2020/07/16	2	12.68	2	12.73	12.70	0	2,377	0.00%
2020/07/09	2	12.68	2	12.65	12.60	0	2,418	0.00%
2020/07/08	1	12.45	4	12.54	12.50	-3	2,413	-0.12%
2020/07/07	1	12.45	2	12.53	12.45	-1	2,404	-0.04%
2020/07/06	0	0.00	1	12.45	12.40	-1	2,404	-0.04%
2020/07/03	1	12.30	1	12.40	12.30	0	2,429	0.00%
2020/07/02	0	0.00	1	12.35	12.35	-1	2,459	-0.04%
2020/07/01	2	12.28	1	12.35	12.25	1	2,481	0.04%
2020/06/30	0	0.00	1	12.30	12.30	-1	2,485	-0.04%
2020/06/24	1	12.45	0	0.00	12.45	1	2,518	0.04%
2020/06/23	3	12.70	2	12.78	12.45	1	2,545	0.04%
2020/06/22	2	12.58	2	12.70	12.60	0	2,547	0.00%
2020/06/19	0	0.00	9.3	12.22	12.35	-9.3	2,472	-0.38%
2020/06/18	1	12.10	48	12.10	12.10	-47	2,506	-1.88%
2020/06/17	1	12.15	289	12.05	12.05	-288	2,586	-11.14%	大賣/鉅額交易
2020/06/16	2	12.00	74	11.95	11.95	-72	2,661	-2.70%
2020/06/15	0	0.00	126	11.86	11.70	-126	2,706	-4.66%	大賣/鉅額交易
2020/06/12	1	11.80	126	11.83	11.80	-125	2,709	-4.61%	大賣/鉅額交易
2020/06/10	1	12.50	0	0.00	12.45	1	2,681	0.04%
2020/06/09	1	12.65	1	12.60	12.60	0	2,721	0.00%
2020/06/08	1	12.40	2	12.43	12.50	-1	2,713	-0.04%
2020/06/05	1	12.35	1	12.30	12.35	0	2,686	0.00%
2020/06/04	1	12.25	1	12.35	12.20	0	2,662	0.00%
2020/06/03	0	0.00	1	12.10	12.30	-1	2,663	-0.04%
2020/06/02	1	11.95	538	11.98	12.00	-537	2,645	-20.30%	大賣/鉅額交易
2020/06/01	1	12.00	2	12.08	12.05	-1	2,646	-0.04%
2020/05/29	2	11.93	2.1	11.97	11.85	-0.1	2,628	0.00%
2020/05/28	1	12.00	6	12.04	12.00	-5	2,590	-0.19%
2020/05/26	5	11.98	0	0.00	11.95	5	2,603	0.19%
2020/05/21	1	12.15	1	12.25	12.25	0	2,576	0.00%
2020/05/20	3	12.17	2	12.25	12.20	1	2,554	0.04%
2020/05/19	7.7	12.30	3	12.30	12.40	4.7	2,509	0.19%
2020/05/14	0	0.00	2	11.85	11.85	-2	2,390	-0.08%
2020/05/12	1	12.00	0	0.00	12.05	1	2,380	0.04%
2020/05/11	4	12.16	2	12.23	12.15	2	2,353	0.08%
2020/05/08	2	12.20	0	0.00	12.15	2	2,336	0.09%
2020/05/07	1	12.15	1	12.25	12.25	0	2,322	0.00%
2020/05/06	1	12.25	1	12.30	12.25	0	2,309	0.00%
2020/05/05	1	12.20	0	0.00	12.20	1	2,280	0.04%
2020/05/04	2	12.10	2	12.20	12.15	0	2,268	0.00%
2020/04/30	11	12.46	1	12.40	12.45	10	2,244	0.45%
2020/04/29	1	12.00	2	12.05	12.10	-1	2,217	-0.05%
2020/04/28	3	11.90	3	12.03	11.95	0	2,210	0.00%
2020/04/27	2	12.00	2	12.00	12.05	0	2,235	0.00%
2020/04/24	1	11.90	3	11.80	11.80	-2	2,197	-0.09%
2020/04/23	0	0.00	2	11.33	11.80	-2	2,168	-0.09%
2020/04/22	1	10.60	1	10.70	11.00	0	2,081	0.00%
2020/04/21	2	11.10	0	0.00	10.85	2	2,070	0.10%
2020/04/20	1	11.30	1	11.40	11.40	0	2,023	0.00%
2020/04/17	1	11.50	1	11.60	11.45	0	2,022	0.00%
2020/04/15	0	0.00	1	11.40	11.45	-1	1,974	-0.05%
2020/04/14	1	11.10	1	11.20	11.30	0	1,957	0.00%
2020/04/13	3	11.17	3	11.20	11.10	0	1,947	0.00%
2020/04/10	1	10.70	1	10.80	10.95	0	1,922	0.00%
2020/04/09	1	10.60	2	10.63	10.75	-1	1,925	-0.05%
2020/04/08	1	10.60	1	10.35	10.65	0	1,908	0.00%
2020/04/07	1	10.25	1	10.20	10.30	0	1,874	0.00%
2020/04/06	1	10.05	0	0.00	10.00	1	1,846	0.05%
2020/04/01	1	10.00	1	10.10	10.10	0	1,822	0.00%
2020/03/31	1	9.98	1	10.10	10.05	0	1,818	0.00%
2020/03/30	1	9.45	2	9.74	9.93	-1	1,816	-0.06%
2020/03/27	0	0.00	1	9.64	9.70	-1	1,795	-0.06%
2020/03/26	1	9.68	0	0.00	9.55	1	1,782	0.06%
2020/03/25	1	9.44	2	9.50	9.70	-1	1,788	-0.06%
2020/03/24	0	0.00	3	8.67	8.90	-3	1,767	-0.17%
2020/03/20	5	8.68	3,310	8.71	8.73	-3,305	1,761	-187.60%	大賣/鉅額交易
2020/03/19	2	8.79	2	8.88	8.55	0	1,720	0.00%
2020/03/18	1	9.55	2	9.70	9.50	-1	1,682	-0.06%
2020/03/17	1	9.66	0	0.00	9.64	1	1,739	0.06%
2020/03/13	2	9.95	1	10.05	10.45	1	1,793	0.06%
2020/03/12	1	10.95	1	10.95	10.75	0	1,721	0.00%
2020/03/11	2	11.63	1	11.55	11.50	1	1,676	0.06%
2020/03/10	3	11.50	2	11.53	11.60	1	1,664	0.06%
2020/03/06	0	0.00	1	12.20	12.10	-1	1,595	-0.06%
2020/03/05	0	0.00	5.6	12.16	12.25	-5.6	1,569	-0.36%
2020/03/04	1	12.00	0	0.00	12.05	1	1,570	0.06%
2020/03/03	1	12.05	2	12.05	12.00	-1	1,607	-0.06%
2020/03/02	3	11.83	2	11.88	11.90	1	1,608	0.06%
2020/02/27	0	0.00	1	12.00	11.95	-1	1,613	-0.06%
2020/02/26	0	0.00	1	12.10	12.15	-1	1,593	-0.06%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/24	1	12.30	0	0.00	12.25	1	1,582	0.06%
2020/02/20	1	12.45	0	0.00	12.40	1	1,611	0.06%
2020/02/19	0	0.00	2	12.35	12.45	-2	1,616	-0.12%
2020/02/13	1	12.40	1	12.45	12.35	0	1,688	0.00%
2020/02/12	1	12.35	0	0.00	12.35	1	1,723	0.06%
2020/02/10	0	0.00	1	12.20	12.25	-1	1,855	-0.05%
2020/01/31	1	12.50	1	12.60	12.55	0	2,162	0.00%
2020/01/30	1	13.00	10	13.00	12.55	-9	2,176	-0.41%
2020/01/17	1	13.60	0.4	13.65	13.70	0.6	2,155	0.03%
2020/01/15	1	13.80	1	13.90	13.75	0	2,157	0.00%
2020/01/14	0	0.00	1	13.85	13.90	-1	2,153	-0.05%
2020/01/13	1	13.75	0	0.00	13.80	1	2,154	0.05%
2020/01/10	1	13.80	0	0.00	13.80	1	2,180	0.05%
2020/01/09	1	13.75	1	13.85	13.85	0	2,182	0.00%
2020/01/08	5	13.82	5	13.74	13.70	0	2,182	0.00%
2020/01/07	7	14.00	7	13.99	14.00	0	2,160	0.00%
2020/01/06	2	14.05	2	14.10	14.10	0	2,146	0.00%
2020/01/03	11	14.00	2	14.00	14.05	9	2,119	0.42%
2020/01/02	0	0.00	1	13.95	14.00	-1	2,107	-0.05%
2019/12/31	1	13.85	0	0.00	13.85	1	2,096	0.05%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/23	1	14.05	1	14.05	13.95	0	2,102	0.00%
2019/12/18	2	14.53	5	14.50	14.50	-3	2,049	-0.15%
2019/12/17	1	14.35	2	14.35	14.50	-1	2,011	-0.05%
2019/12/16	0	0.00	11	14.25	14.25	-11	1,936	-0.57%
2019/12/13	1	14.20	0	0.00	14.05	1	1,923	0.05%
2019/12/12	1	14.20	11	14.06	14.05	-10	1,941	-0.52%
2019/12/11	1	14.05	2	14.05	13.95	-1	2,083	-0.05%
2019/12/10	0	0.00	11	13.89	13.95	-11	2,068	-0.53%
2019/12/09	1	13.55	1	13.65	13.60	0	2,023	0.00%
2019/12/02	1	13.65	0	0.00	13.65	1	2,117	0.05%
2019/11/28	2	13.55	5	13.65	13.70	-3	2,145	-0.14%
2019/11/27	0	0.00	1	13.55	13.60	-1	2,129	-0.05%
2019/11/26	0	0.00	1	13.50	13.50	-1	2,134	-0.05%
2019/11/25	3	13.33	0	0.00	13.35	3	2,119	0.14%
2019/11/21	1	13.50	0	0.00	13.45	1	2,191	0.05%
2019/11/20	1	13.40	2	13.55	13.60	-1	2,232	-0.04%
2019/11/19	2	13.45	37	13.50	13.50	-35	2,226	-1.57%
2019/11/15	0	0.00	1	13.60	13.60	-1	2,246	-0.04%
2019/11/14	1	13.50	0	0.00	13.30	1	2,290	0.04%
2019/11/13	2	13.63	0	0.00	13.65	2	2,259	0.09%
2019/11/11	1	13.90	0	0.00	13.55	1	2,256	0.04%
2019/11/08	1	14.00	0	0.00	14.00	1	2,220	0.05%
2019/11/07	0	0.00	38	14.01	14.25	-38	2,168	-1.75%
2019/11/06	1	14.00	2	14.00	14.00	-1	2,083	-0.05%
2019/11/05	73	13.95	0	0.00	13.90	73	2,008	3.63%
2019/11/04	1,083	13.90	11	13.89	13.90	1,072	1,954	54.85%	大買/鉅額交易
2019/11/01	5	13.56	1	13.50	13.60	4	1,857	0.22%
2019/10/31	1	13.20	3	13.37	13.40	-2	1,818	-0.11%
2019/10/29	0	0.00	2	13.13	13.20	-2	1,765	-0.11%
2019/10/28	0	0.00	1	13.10	13.15	-1	1,735	-0.06%
2019/10/25	1	12.85	1	12.95	12.95	0	1,724	0.00%
2019/10/21	2	12.73	3	12.77	12.80	-1	1,738	-0.06%
2019/10/18	3	12.83	0	0.00	12.55	3	1,739	0.17%
2019/10/16	0	0.00	1	12.80	12.95	-1	1,710	-0.06%
2019/10/15	1	12.70	0	0.00	12.70	1	1,713	0.06%
2019/10/08	0	0.00	2	12.83	12.80	-2	1,715	-0.12%
2019/10/04	1	12.65	0	0.00	12.70	1	1,706	0.06%
2019/10/02	1	12.80	0.2	12.75	12.80	0.8	1,701	0.05%
2019/09/27	2	12.98	1	13.20	12.90	1	1,690	0.06%
2019/09/26	2	13.20	0	0.00	13.25	2	1,678	0.12%
2019/09/25	0	0.00	3	13.10	13.15	-3	1,674	-0.18%
2019/09/24	1	13.00	1	13.05	13.00	0	1,656	0.00%
2019/09/20	0	0.00	0.2	13.10	13.15	-0.2	1,630	-0.01%
2019/09/19	1	13.15	0	0.00	13.10	1	1,623	0.06%
2019/09/18	1	13.25	2	13.25	13.20	-1	1,597	-0.06%
2019/09/16	11	13.97	1	13.55	13.55	10	1,520	0.66%
2019/09/12	0	0.00	1	13.10	13.10	-1	1,298	-0.08%
2019/09/10	1	12.95	0	0.00	12.95	1	1,255	0.08%
2019/09/09	0	0.00	1	13.00	12.90	-1	1,246	-0.08%
2019/09/06	2	12.93	1	12.90	12.80	1	1,234	0.08%
2019/09/05	1	13.10	1	13.05	13.05	0	1,186	0.00%
2019/09/04	0	0.00	2	12.88	13.00	-2	1,164	-0.17%
2019/09/03	3	12.85	2	12.93	12.75	1	1,132	0.09%
2019/09/02	2	12.78	1	12.70	12.85	1	1,115	0.09%
2019/08/30	1	12.60	0	0.00	12.65	1	1,083	0.09%
2019/08/26	5	12.60	5	12.60	12.60	0	1,018	0.00%
2019/08/23	77	12.46	1	12.50	12.60	76	970	7.83%
2019/08/22	1	12.30	1	12.30	12.30	0	953	0.00%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/20	2	12.23	2	12.30	12.35	0	972	0.00%
2019/08/19	2	12.20	2	12.18	12.35	0	933	0.00%
2019/08/16	2	11.88	1	11.90	12.05	1	872	0.11%
2019/08/15	0	0.00	1	11.75	11.80	-1	853	-0.12%
2019/08/12	1	11.65	0	0.00	11.65	1	834	0.12%
2019/08/07	0	0.00	1	11.60	11.55	-1	841	-0.12%
2019/08/06	1	11.50	0	0.00	11.55	1	837	0.12%
2019/07/29	1	12.00	1	12.10	12.10	0	817	0.00%
2019/07/26	0	0.00	2	11.88	11.95	-2	801	-0.25%
2019/07/25	1	11.85	0	0.00	11.80	1	797	0.13%
2019/07/23	0	0.00	2	12.08	12.10	-2	778	-0.26%
2019/07/22	1	12.10	0	0.00	12.10	1	765	0.13%
2019/07/19	1	12.15	0	0.00	12.15	1	763	0.13%
2019/07/17	1	12.20	1	12.15	12.15	0	774	0.00%
2019/07/12	0	0.00	2	12.10	12.05	-2	777	-0.26%
2019/07/10	2	12.00	0	0.00	12.05	2	788	0.25%
2019/07/09	4	12.05	0	0.00	12.05	4	796	0.50%
2019/07/08	1	12.00	1	12.10	12.05	0	798	0.00%
2019/07/03	1	12.10	1	12.10	12.05	0	806	0.00%
2019/07/02	0	0.00	2	12.00	12.05	-2	797	-0.25%
2019/07/01	2	11.95	1	11.90	11.90	1	789	0.13%
2019/06/28	1	11.90	1	11.80	11.80	0	787	0.00%
2019/06/27	1	11.80	0	0.00	11.80	1	793	0.13%
2019/06/26	0	0.00	5	11.80	11.75	-5	791	-0.63%
2019/06/24	5	11.80	5	11.80	11.80	0	796	0.00%
2019/06/21	0	0.00	2	11.88	11.65	-2	789	-0.25%
2019/06/20	1	11.80	1	11.90	11.80	0	771	0.00%
2019/06/18	0	0.00	1	11.75	11.75	-1	777	-0.13%
2019/06/17	1	11.75	0	0.00	11.80	1	783	0.13%
2019/06/14	0	0.00	1	11.75	11.75	-1	788	-0.13%
2019/06/10	1	11.75	0	0.00	11.70	1	819	0.12%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/06/04	1	11.90	0	0.00	11.85	1	823	0.12%
2019/06/03	0	0.00	1	12.00	11.90	-1	832	-0.12%
2019/05/31	2	11.98	1	12.00	12.00	1	832	0.12%
2019/05/30	1	12.00	1	12.05	11.95	0	817	0.00%
2019/05/29	1	12.10	0	0.00	12.00	1	828	0.12%
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/23	1	11.90	1	11.80	11.85	0	773	0.00%
2019/05/20	1	11.70	1.9	11.75	11.80	-0.9	798	-0.12%
2019/05/16	0	0.00	1	11.80	11.75	-1	811	-0.12%
2019/05/15	1	11.80	1	11.65	11.75	0	825	0.00%
2019/05/14	1	11.55	1	11.50	11.50	0	853	0.00%
2019/04/30	1	11.85	0	0.00	11.85	1	824	0.12%
2019/04/29	0	0.00	1	11.95	11.90	-1	830	-0.12%
2019/04/24	0	0.00	1	12.00	12.00	-1	830	-0.12%
2019/04/23	1	11.90	0	0.00	11.95	1	814	0.12%
2019/04/12	4	12.00	0	0.00	11.95	4	779	0.51%
2019/04/08	0	0.00	1	12.00	11.90	-1	765	-0.13%
2019/04/03	1	11.90	0	0.00	11.90	1	754	0.13%
2019/04/02	1	12.00	0	0.00	11.90	1	758	0.13%
2019/04/01	0	0.00	53	12.10	12.00	-53	750	-7.06%
2019/03/29	1	12.05	0	0.00	12.05	1	739	0.14%
2019/03/14	0	0.00	12	12.04	12.10	-12	713	-1.68%
2019/03/05	0	0.00	51	12.23	12.20	-51	797	-6.39%
2019/03/04	0	0.00	50	12.30	12.25	-50	799	-6.25%
2019/02/22	0	0.00	0.1	12.30	12.35	-0.1	774	-0.01%
2019/01/08	20	11.80	0	0.00	11.75	20	802	2.49%
2019/01/07	20	11.80	0	0.00	11.75	20	813	2.46%
2018/12/25	20	11.85	0	0.00	11.85	20	894	2.24%
2018/12/20	0	12.00	0	0.00	11.90	0	905	0.00%
2018/12/19	0	12.00	0	0.00	12.00	0	905	0.00%
2018/12/18	0	0.00	40	12.10	12.05	-40	926	-4.32%
2018/12/13	20	12.15	0	0.00	12.20	20	960	2.08%
2018/12/06	20	12.10	0	0.00	12.05	20	971	2.06%
2018/12/05	20	12.35	0	0.00	12.35	20	960	2.08%
2018/12/04	20	12.40	0	0.00	12.50	20	961	2.08%
2018/11/29	0	0.00	21	12.45	12.40	-21	891	-2.36%
2018/11/28	0	12.50	0	0.00	12.50	0	880	0.00%
2018/11/26	0	12.65	0	0.00	12.70	0	877	0.00%
2018/11/19	0	0.00	2	12.85	12.85	-2	878	-0.23%
2018/11/15	1	12.80	0	0.00	12.80	1	890	0.11%
2018/11/13	0	0.00	10	12.45	12.60	-10	852	-1.17%
2018/11/08	0	12.75	0	0.00	12.60	0	847	0.00%
2018/10/25	0	0.00	2	11.60	11.65	-2	805	-0.25%
2018/10/22	0	0.00	0.1	12.25	12.20	-0.1	776	-0.01%
2018/10/16	10	12.38	0	0.00	12.35	10	773	1.29%
2018/10/12	0	0.00	2	12.35	12.70	-2	748	-0.27%
2018/10/11	0	0.00	50	12.85	12.40	-50	744	-6.72%
2018/10/08	50	13.60	0	0.00	13.60	50	702	7.11%
2018/10/01	0	0.00	0.3	14.10	14.10	-0.3	657	-0.05%
2018/09/21	0	0.00	14	14.00	14.00	-14	635	-2.20%
2018/09/18	0	0.00	51	13.70	13.75	-51	625	-8.15%
2018/09/17	0.6	13.80	0	0.00	13.70	0.6	634	0.09%
2018/09/10	0	0.00	50	13.60	13.60	-50	674	-7.41%
2018/09/06	50	13.75	0	0.00	13.70	50	659	7.58%
2018/08/29	0	0.00	49	13.80	13.80	-49	720	-6.80%
2018/08/27	49	13.70	0	0.00	13.75	49	730	6.70%
2018/08/23	0	0.00	50	13.70	13.80	-50	756	-6.61%
2018/08/22	25	13.59	0	0.00	13.75	25	763	3.27%
2018/08/17	30	13.65	0	0.00	13.75	30	760	3.94%
2018/08/15	50	13.70	0	0.00	13.70	50	776	6.44%
2018/08/13	25	13.70	60	13.70	13.65	-35	798	-4.38%
2018/08/06	1	13.80	60	13.75	13.75	-59	905	-6.52%
2018/07/25	60	14.05	0	0.00	14.05	60	940	6.38%
2018/07/10	20	13.70	0	0.00	13.75	20	995	2.01%
2018/07/09	20	13.65	0	0.00	13.80	20	1,007	1.99%
2018/07/04	1	13.90	5	14.00	14.00	-4	1,060	-0.38%
2018/06/28	20	14.10	0	0.00	14.00	20	1,085	1.84%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	1	14.10	0	0.00	14.10	1	1,076	0.09%
2018/06/22	2	14.30	0	0.00	14.30	2	1,065	0.19%
2018/06/19	19	14.60	0	0.00	14.55	19	1,059	1.79%
2018/06/15	0.1	14.65	0	0.00	14.70	0.1	1,064	0.01%
2018/06/13	0	0.00	3	14.80	14.75	-3	1,057	-0.28%
2018/06/11	0	0.00	15	14.70	14.65	-15	1,068	-1.40%
2018/06/05	0	0.00	3	14.80	14.65	-3	1,104	-0.27%
2018/06/04	15	14.85	0	0.00	14.90	15	1,102	1.36%
2018/05/21	3	15.05	0	0.00	15.10	3	1,147	0.26%
2018/05/18	0	0.00	100	15.05	15.15	-100	1,158	-8.63%
2018/05/15	0.1	14.60	0	0.00	14.60	0.1	1,118	0.01%
2018/05/11	2	14.80	1	14.80	14.80	1	1,195	0.08%
2018/05/07	0	0.00	0	14.45	14.50	0	1,224	0.00%
2018/04/17	0	14.55	0	0.00	14.55	0	1,645	0.00%
2018/04/16	0.1	14.75	0	0.00	14.80	0.1	1,808	0.01%
2018/04/09	0	0.00	1	14.50	14.55	-1	2,002	-0.05%
2018/03/29	0.9	14.55	0	0.00	14.55	0.9	2,480	0.04%
2018/03/27	20	14.60	1	14.60	14.55	19	2,568	0.74%
2018/03/26	0.1	14.60	0	0.00	14.55	0.1	2,619	0.01%
2018/03/20	0	0.00	59	14.85	14.95	-59	2,870	-2.06%
2018/03/19	6	14.95	0	0.00	14.90	6	3,024	0.20%
2018/03/16	0	0.00	4	14.85	14.85	-4	3,054	-0.13%
2018/03/15	0	0.00	70	14.91	14.90	-70	3,072	-2.28%
2018/03/14	70	15.16	0	0.00	15.10	70	3,114	2.25%
2018/03/13	20	15.25	1	15.25	15.30	19	3,139	0.61%
2018/03/12	38	15.09	2	15.18	15.20	36	3,213	1.12%
2018/03/08	4	14.90	0	0.00	14.85	4	3,337	0.12%
2018/03/07	24.1	14.86	0	0.00	14.85	24.1	3,490	0.69%
2018/03/02	40	15.08	0	0.00	15.00	40	3,570	1.12%
2018/02/27	1	15.20	0	0.00	15.30	1	3,584	0.03%
2018/02/26	0.1	15.10	0	0.00	15.10	0.1	3,561	0.00%
2018/02/22	5	14.95	5	14.95	14.95	0	3,597	0.00%
2018/02/21	0	0.00	5	14.95	14.95	-5	3,614	-0.14%
2018/02/12	5	14.50	0	0.00	14.60	5	3,608	0.14%
2018/02/07	3	14.60	1	14.70	14.50	2	3,602	0.06%
2018/02/06	0	0.00	22	14.79	14.55	-22	3,611	-0.61%
2018/02/01	0	0.00	78	15.50	15.50	-78	3,699	-2.11%
2018/01/31	0	0.00	39	15.42	15.55	-39	3,706	-1.05%
2018/01/29	0	0.00	69	15.73	15.75	-69	3,750	-1.84%
2018/01/26	8	15.80	8	15.80	15.85	0	3,738	0.00%
2018/01/25	0.1	15.90	0	0.00	15.90	0.1	3,725	0.00%
2018/01/22	0	0.00	5	15.95	15.85	-5	3,632	-0.14%
2018/01/19	0	0.00	122	16.15	15.90	-122	3,588	-3.40%	大賣/鉅額交易
2018/01/16	13	16.25	0	0.00	16.30	13	3,500	0.37%
2018/01/15	13	16.45	0	0.00	16.35	13	3,471	0.37%
2018/01/12	33	16.51	0	0.00	16.45	33	3,455	0.96%
2018/01/11	0	0.00	13	16.50	16.55	-13	3,407	-0.38%
2018/01/10	96	16.80	20	16.70	16.70	76	3,365	2.26%
2018/01/09	36	16.50	10	16.50	16.55	26	3,197	0.81%
2018/01/08	11	16.50	0.4	16.45	16.50	10.6	3,156	0.34%
2018/01/05	0.3	16.40	0	0.00	16.45	0.3	3,110	0.01%
2018/01/04	10	16.40	0	0.00	16.40	10	3,086	0.32%
2018/01/03	4	16.48	0	0.00	16.30	4	3,047	0.13%
2018/01/02	9	16.43	0	0.00	16.50	9	2,973	0.30%