中石化 (1314)-元富券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	337	10.35	19	10.35	10.25	318	15,353	2.07%	大買/鉅額交易
2024/04/25	3	10.05	2	10.08	10.10	1	14,579	0.01%
2024/04/24	3	10.20	61	10.20	10.15	-58	14,490	-0.40%
2024/04/23	3	10.15	128.1	10.10	10.25	-125.1	14,496	-0.86%	大賣/鉅額交易
2024/04/22	366	10.44	333.5	10.16	10.20	32.5	14,206	0.23%	大買/大賣/
2024/04/19	7	9.91	35	9.86	9.81	-28	12,432	-0.23%
2024/04/18	97	9.89	2	9.88	9.93	95	11,877	0.80%
2024/04/17	0	0.00	58	9.48	9.60	-58	11,417	-0.51%
2024/04/16	3.1	9.42	65	9.43	9.41	-61.9	11,430	-0.54%
2024/04/15	6	9.78	63	9.85	9.66	-57	11,320	-0.50%
2024/04/12	14	9.65	0	0.00	9.63	14	11,027	0.13%
2024/04/11	24.5	9.70	128	9.80	9.67	-103.5	10,934	-0.95%	大賣/鉅額交易
2024/04/10	8	9.92	6	9.88	9.89	2	10,776	0.02%
2024/04/09	365.1	9.88	1	9.93	9.82	364.1	10,542	3.45%	大買/鉅額交易
2024/04/08	1	9.47	6.1	9.55	9.59	-5.1	9,675	-0.05%
2024/04/03	3	9.55	1	9.52	9.48	2	9,565	0.02%
2024/04/02	4	9.50	45	9.48	9.60	-41	9,463	-0.43%
2024/04/01	2	9.44	43	9.43	9.48	-41	9,240	-0.44%
2024/03/29	2	9.44	89	9.43	9.39	-87	9,217	-0.94%
2024/03/28	5	9.49	4	9.45	9.43	1	9,329	0.01%
2024/03/27	10	9.57	2	9.43	9.57	8	9,510	0.08%
2024/03/26	4	9.44	73	9.42	9.36	-69	9,929	-0.69%
2024/03/25	141	9.41	4	9.40	9.43	137	9,930	1.38%	大買/鉅額交易
2024/03/22	5	9.39	0	0.00	9.41	5	9,917	0.05%
2024/03/21	3	9.41	1	9.42	9.43	2	9,907	0.02%
2024/03/20	69	9.33	5	9.34	9.35	64	9,885	0.65%
2024/03/19	4	9.27	4	9.27	9.26	0	9,816	0.00%
2024/03/18	8.1	9.21	7	9.21	9.21	1.1	9,944	0.01%
2024/03/15	2	9.16	73	9.16	9.13	-71	9,966	-0.71%
2024/03/14	1	9.20	23	9.19	9.20	-22	9,852	-0.22%
2024/03/13	13	9.20	49	9.21	9.20	-36	9,771	-0.37%
2024/03/12	3	9.30	0	0.00	9.30	3	9,745	0.03%
2024/03/11	2	9.18	53	9.18	9.22	-51	9,677	-0.53%
2024/03/08	3	9.19	62	9.20	9.19	-59	9,697	-0.61%
2024/03/07	0	0.00	90	9.26	9.24	-90	9,577	-0.94%
2024/03/06	2	9.33	71	9.33	9.30	-69	9,416	-0.73%
2024/03/05	1	9.30	162.5	9.32	9.30	-161.5	9,397	-1.72%	大賣/鉅額交易
2024/03/04	6	9.33	102	9.34	9.32	-96	9,395	-1.02%	大賣/
2024/03/01	16	9.39	138	9.37	9.37	-122	9,331	-1.31%	大賣/鉅額交易
2024/02/29	7	9.42	85.8	9.41	9.40	-78.8	9,272	-0.85%
2024/02/27	2	9.58	55	9.55	9.44	-53	9,197	-0.58%
2024/02/26	3	9.50	12	9.55	9.49	-9	9,101	-0.10%
2024/02/23	3	9.53	40	9.52	9.50	-37	9,029	-0.41%
2024/02/22	3	9.55	27	9.51	9.51	-24	9,048	-0.27%
2024/02/21	6	9.63	0	0.00	9.56	6	9,073	0.07%
2024/02/20	45	9.81	0	0.00	9.70	45	8,995	0.50%
2024/02/19	1.5	9.70	0	0.00	9.78	1.5	9,038	0.02%
2024/02/16	0.1	9.55	2	9.57	9.58	-1.9	8,936	-0.02%
2024/02/15	5	9.41	8	9.40	9.44	-3	8,880	-0.03%
2024/02/05	5	9.38	67	9.34	9.39	-62	8,913	-0.70%
2024/02/02	0	0.00	0.6	9.44	9.41	-0.6	8,973	-0.01%
2024/02/01	0	0.00	162	9.47	9.47	-162	9,356	-1.73%	大賣/鉅額交易
2024/01/31	0	0.00	100	9.47	9.43	-100	9,539	-1.05%
2024/01/30	2	9.51	0	0.00	9.45	2	9,609	0.02%
2024/01/29	0	0.00	14	9.56	9.57	-14	9,692	-0.14%
2024/01/26	7	9.52	11	9.53	9.52	-4	9,815	-0.04%
2024/01/25	4	9.47	8	9.47	9.46	-4	9,940	-0.04%
2024/01/24	1	9.43	0	0.00	9.44	1	10,344	0.01%
2024/01/23	1	9.40	1	9.42	9.47	0	10,521	0.00%
2024/01/22	1	9.29	1	9.35	9.35	0	10,610	0.00%
2024/01/19	2	9.28	38	9.26	9.29	-36	10,730	-0.34%
2024/01/18	1	9.23	181.4	9.28	9.23	-180.4	10,836	-1.66%	大賣/鉅額交易
2024/01/17	42	9.29	290.7	9.28	9.25	-248.7	10,910	-2.28%	大賣/鉅額交易
2024/01/16	1	9.52	97.5	9.51	9.49	-96.5	10,799	-0.89%
2024/01/15	2	9.70	120.2	9.69	9.68	-118.2	10,742	-1.10%	大賣/鉅額交易
2024/01/11	1	9.82	30	9.76	9.76	-29	11,221	-0.26%
2024/01/10	61	9.74	11.3	9.82	9.71	49.7	11,693	0.42%
2024/01/09	100	9.84	0	0.00	9.82	100	12,329	0.81%
2024/01/08	1	9.91	39	9.99	10.00	-38	14,313	-0.27%
2024/01/05	1	9.88	1	9.86	9.86	0	15,227	0.00%
2024/01/04	2	9.89	15	9.91	9.80	-13	15,357	-0.08%
2024/01/03	0	0.00	5	9.77	9.80	-5	15,199	-0.03%
2024/01/02	5	9.73	39	9.74	9.73	-34	15,108	-0.23%
2023/12/29	3	9.77	96	9.75	9.77	-93	15,171	-0.61%
2023/12/27	0	0.00	1	9.85	9.82	-1	15,132	-0.01%
2023/12/26	3	9.73	0	0.00	9.75	3	15,049	0.02%
2023/12/25	2	9.70	0	0.00	9.67	2	14,997	0.01%
2023/12/22	107	9.81	50	9.77	9.77	57	14,922	0.38%	大買/
2023/12/21	58	10.01	969	9.97	9.99	-911	14,589	-6.24%	大賣/鉅額交易
2023/12/20	257	9.80	153	9.86	9.88	104	13,894	0.75%	大買/大賣/鉅額交易
2023/12/19	74	9.69	0	0.00	9.74	74	13,813	0.54%
2023/12/18	4	9.81	4	9.90	9.78	0	13,832	0.00%
2023/12/15	0	0.00	25	9.85	9.84	-25	13,792	-0.18%
2023/12/14	2	9.80	1	9.86	9.76	1	13,660	0.01%
2023/12/13	1	9.82	440	9.77	9.80	-439	13,588	-3.23%	大賣/鉅額交易
2023/12/12	0	0.00	100	9.68	9.62	-100	13,548	-0.74%
2023/12/11	1	9.65	0	0.00	9.66	1	13,661	0.01%
2023/12/08	0	0.00	2	9.68	9.68	-2	13,804	-0.01%
2023/12/07	2	9.69	230	9.69	9.67	-228	13,857	-1.64%	大賣/鉅額交易
2023/12/06	1.5	9.77	42.5	9.76	9.73	-41	13,790	-0.30%
2023/12/05	3	9.73	31.6	9.75	9.74	-28.6	13,759	-0.21%
2023/12/01	1	9.85	50	9.81	9.80	-49	13,698	-0.36%
2023/11/30	78	9.81	1	9.81	9.81	77	13,744	0.56%
2023/11/29	2	9.89	0	0.00	9.86	2	13,876	0.01%
2023/11/28	0	0.00	1	9.95	9.95	-1	13,877	-0.01%
2023/11/27	1	9.84	55	9.80	9.79	-54	13,872	-0.39%
2023/11/24	1	9.82	0.3	9.90	9.84	0.7	13,856	0.01%
2023/11/22	2	9.94	2	9.97	9.95	0	13,791	0.00%
2023/11/21	0.3	9.96	0	0.00	9.93	0.3	13,813	0.00%
2023/11/20	2	9.96	0	0.00	9.90	2	13,768	0.01%
2023/11/17	1	10.05	4	10.00	10.00	-3	13,724	-0.02%
2023/11/16	0	0.00	130	9.99	10.00	-130	13,676	-0.95%	大賣/鉅額交易
2023/11/15	0	0.00	1	9.85	9.90	-1	13,567	-0.01%
2023/11/14	1	9.68	2	9.74	9.78	-1	13,492	-0.01%
2023/11/13	66	9.66	251.5	9.69	9.67	-185.5	13,561	-1.37%	大賣/鉅額交易
2023/11/10	0	0.00	56	9.75	9.71	-56	13,518	-0.41%
2023/11/09	73.5	9.74	349.3	9.75	9.74	-275.8	13,439	-2.05%	大賣/鉅額交易
2023/11/08	149	10.10	33	10.08	10.05	116	13,084	0.89%	大買/鉅額交易
2023/11/07	0	0.00	11	10.29	10.15	-11	12,919	-0.09%
2023/11/06	0	0.00	19	10.25	10.25	-19	12,908	-0.15%
2023/11/03	1	10.25	1	10.25	10.20	0	12,833	0.00%
2023/11/02	2	10.33	0	0.00	10.25	2	12,764	0.02%
2023/11/01	156.5	10.34	170	10.35	10.30	-13.5	12,708	-0.11%	大買/大賣/
2023/10/31	307	10.31	0	0.00	10.15	307	12,480	2.46%	大買/鉅額交易
2023/10/27	15	10.25	4	10.15	10.15	11	12,936	0.09%
2023/10/26	1	10.15	5	10.10	10.10	-4	12,949	-0.03%
2023/10/25	52.5	10.20	2	10.28	10.20	50.5	12,880	0.39%
2023/10/24	331	10.21	0	0.00	10.20	331	12,889	2.57%	大買/鉅額交易
2023/10/23	12.1	10.20	2	10.27	10.25	10.1	12,677	0.08%
2023/10/20	448	10.08	1	10.05	10.10	447	12,584	3.55%	大買/鉅額交易
2023/10/19	2,625	10.31	503	10.20	10.25	2,122	12,414	17.09%	大買/大賣/鉅額交易
2023/10/18	10	10.19	3,002	10.02	10.20	-2,992	12,125	-24.68%	大賣/鉅額交易
2023/10/17	314	10.16	307.2	10.30	10.30	6.8	11,590	0.06%	大買/大賣/
2023/10/16	3,611.2	10.47	27	10.48	10.35	3,584.2	10,909	32.85%	大買/鉅額交易
2023/10/13	406	9.98	9	9.93	10.05	397	8,899	4.46%	大買/鉅額交易
2023/10/12	101	9.60	1	9.55	9.60	100	7,766	1.29%	大買/
2023/10/11	1	9.38	2	9.41	9.34	-1	7,679	-0.01%
2023/10/06	1	9.34	2	9.34	9.38	-1	7,797	-0.01%
2023/10/05	2	9.33	1	9.33	9.32	1	7,934	0.01%
2023/10/04	4	9.32	8	9.31	9.29	-4	7,893	-0.05%
2023/10/03	2	9.42	2	9.45	9.39	0	7,908	0.00%
2023/09/28	2	9.36	2	9.37	9.38	0	8,154	0.00%
2023/09/27	4	9.35	16	9.36	9.31	-12	8,269	-0.15%
2023/09/26	5	9.46	108	9.47	9.43	-103	8,339	-1.24%	大賣/鉅額交易
2023/09/25	0	0.00	1	9.51	9.53	-1	8,399	-0.01%
2023/09/22	1	9.48	2	9.46	9.47	-1	8,429	-0.01%
2023/09/21	202	9.50	0.4	9.51	9.47	201.6	8,459	2.38%	大買/鉅額交易
2023/09/20	1	9.69	0	0.00	9.63	1	8,407	0.01%
2023/09/19	1	9.70	0	0.00	9.71	1	8,451	0.01%
2023/09/18	10	9.70	6	9.70	9.70	4	8,476	0.05%
2023/09/15	1	9.80	1	9.86	9.73	0	8,498	0.00%
2023/09/14	11	9.80	11	9.80	9.78	0	8,353	0.00%
2023/09/13	10	9.75	4	9.65	9.70	6	8,177	0.07%
2023/09/12	3	9.56	1	9.64	9.52	2	8,094	0.02%
2023/09/11	2	9.45	2	9.43	9.43	0	8,083	0.00%
2023/09/08	2	9.51	6	9.52	9.49	-4	8,188	-0.05%
2023/09/06	1	9.56	0	0.00	9.54	1	8,304	0.01%
2023/09/05	11	9.64	1.1	9.70	9.63	10	8,355	0.12%
2023/09/04	109	9.71	9	9.70	9.69	100	8,381	1.19%	大買/
2023/09/01	1	9.45	1	9.55	9.54	0	8,294	0.00%
2023/08/31	1	9.40	3	9.47	9.44	-2	8,428	-0.02%
2023/08/30	1	9.31	2	9.35	9.40	-1	8,685	-0.01%
2023/08/29	1	9.33	1	9.30	9.30	0	8,761	0.00%
2023/08/28	1	9.33	2	9.32	9.33	-1	8,836	-0.01%
2023/08/24	1	9.22	2	9.27	9.27	-1	8,986	-0.01%
2023/08/23	2	9.23	2	9.20	9.20	0	9,099	0.00%
2023/08/22	0	0.00	113	9.21	9.23	-113	9,206	-1.23%	大賣/鉅額交易
2023/08/21	2	9.25	0	0.00	9.22	2	9,238	0.02%
2023/08/18	0	0.00	2	9.29	9.28	-2	9,248	-0.02%
2023/08/17	5	9.15	1	9.19	9.19	4	9,257	0.04%
2023/08/16	4	9.18	1	9.19	9.21	3	9,236	0.03%
2023/08/15	2	9.31	0	0.00	9.28	2	9,263	0.02%
2023/08/14	8	9.32	1	9.42	9.32	7	9,317	0.08%
2023/08/11	1	9.44	0	0.00	9.45	1	9,322	0.01%
2023/08/10	1	9.44	1	9.44	9.41	0	9,367	0.00%
2023/08/09	0	0.00	2	9.54	9.52	-2	9,429	-0.02%
2023/08/08	1	9.58	0	0.00	9.56	1	9,534	0.01%
2023/08/07	107	9.71	2	9.75	9.65	105	9,614	1.09%	大買/鉅額交易
2023/08/04	3	9.55	0	0.00	9.74	3	9,544	0.03%
2023/08/02	2	9.71	5	9.68	9.66	-3	9,483	-0.03%
2023/08/01	2	9.45	1	9.44	9.42	1	8,810	0.01%
2023/07/31	56	9.42	1	9.41	9.39	55	8,821	0.62%
2023/07/28	272	9.41	2	9.41	9.38	270	8,745	3.09%	大買/鉅額交易
2023/07/27	0	0.00	4	9.41	9.49	-4	8,795	-0.05%
2023/07/25	4	9.23	0	0.00	9.25	4	8,820	0.05%
2023/07/24	2	9.29	0	0.00	9.26	2	8,737	0.02%
2023/07/21	11	9.40	1	9.39	9.39	10	8,746	0.11%
2023/07/20	0.8	9.38	1	9.38	9.36	-0.2	9,091	0.00%
2023/07/19	1	9.32	1	9.32	9.31	0	9,117	0.00%
2023/07/18	1	9.39	1	9.43	9.39	0	9,154	0.00%
2023/07/17	2	9.33	0	0.00	9.39	2	9,290	0.02%
2023/07/14	3	9.37	0	0.00	9.35	3	9,272	0.03%
2023/07/13	3	9.39	1	9.34	9.35	2	9,296	0.02%
2023/07/12	4	9.48	0	0.00	9.45	4	9,254	0.04%
2023/07/11	2	9.56	0	0.00	9.55	2	9,268	0.02%
2023/07/10	2	9.54	29	9.54	9.57	-27	9,706	-0.28%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	3	9.60	31.7	9.60	9.62	-28.7	9,764	-0.29%
2023/07/05	8	9.71	0	0.00	9.68	8	9,678	0.08%
2023/07/04	2	9.75	124	9.76	9.73	-122	9,583	-1.27%	大賣/鉅額交易
2023/07/03	3	9.81	1	9.81	9.79	2	9,477	0.02%
2023/06/29	1	9.75	0	0.00	9.76	1	9,437	0.01%
2023/06/28	2	9.76	1	9.75	9.76	1	9,388	0.01%
2023/06/27	6	9.81	5	9.84	9.78	1	9,351	0.01%
2023/06/26	2	9.87	0	0.00	9.86	2	9,304	0.02%
2023/06/21	1	9.86	7	9.87	9.88	-6	9,320	-0.06%
2023/06/20	10	9.87	1	9.87	9.87	9	9,288	0.10%
2023/06/19	0.5	9.85	0	0.00	9.87	0.5	9,301	0.01%
2023/06/16	1.5	9.84	0	0.00	9.84	1.5	9,321	0.02%
2023/06/15	0	0.00	11	9.82	9.82	-11	9,265	-0.12%
2023/06/14	0	9.89	0	0.00	9.83	0	9,287	0.00%
2023/06/13	6	9.87	5	9.86	9.86	1	9,379	0.01%
2023/06/12	104	9.92	10	9.88	9.89	94	9,492	0.99%	大買/
2023/06/09	3	9.96	0	0.00	9.94	3	9,570	0.03%
2023/06/08	11	10.00	5	9.99	9.98	6	9,635	0.06%
2023/06/07	3	9.99	0	0.00	9.99	3	9,656	0.03%
2023/06/06	7	10.03	1	10.05	9.98	6	9,649	0.06%
2023/06/05	12	10.00	17	9.95	10.00	-5	9,478	-0.05%
2023/06/02	0	0.00	50	9.80	9.78	-50	9,215	-0.54%
2023/06/01	0	0.00	2	9.80	9.78	-2	9,256	-0.02%
2023/05/31	1	9.72	0	0.00	9.80	1	9,256	0.01%
2023/05/29	1	9.74	0	0.00	9.72	1	9,163	0.01%
2023/05/26	42	9.77	1	9.78	9.75	41	9,068	0.45%
2023/05/25	1	9.87	0	0.00	9.86	1	9,033	0.01%
2023/05/24	0	0.00	1	9.88	9.91	-1	9,089	-0.01%
2023/05/23	0	0.00	1.7	9.87	9.85	-1.7	9,124	-0.02%
2023/05/22	1	9.75	0	9.80	9.77	1	9,250	0.01%
2023/05/19	2	9.83	10	9.80	9.77	-8	9,235	-0.09%
2023/05/18	2	9.86	0	0.00	9.84	2	9,154	0.02%
2023/05/17	0	0.00	11.4	9.88	9.88	-11.4	9,108	-0.13%
2023/05/16	0	0.00	103	9.83	9.87	-103	9,096	-1.13%	大賣/鉅額交易
2023/05/15	0	0.00	4	9.86	9.81	-4	9,072	-0.04%
2023/05/12	2	9.75	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.75	0	0.00	9.75	2	8,916	0.02%
2023/05/10	1	9.89	100	9.87	9.88	-99	8,831	-1.12%
2023/05/09	0	0.00	16	9.94	9.86	-16	8,853	-0.18%
2023/05/05	16	10.05	0	0.00	10.00	16	8,697	0.18%
2023/05/04	1	10.05	0	0.00	10.00	1	8,738	0.01%
2023/04/28	0	0.00	2	10.10	10.10	-2	8,671	-0.02%
2023/04/27	1	10.10	31	10.10	10.10	-30	8,624	-0.35%
2023/04/26	99	10.15	37	10.05	10.20	62	8,629	0.72%
2023/04/25	40	10.40	16	10.33	10.10	24	8,559	0.28%
2023/04/24	2	10.20	56	10.15	10.20	-54	8,208	-0.66%
2023/04/21	10	10.15	39	10.24	10.15	-29	8,176	-0.35%
2023/04/20	86	10.15	10	10.25	10.20	76	8,111	0.94%
2023/04/19	10	10.15	0	0.00	10.10	10	7,895	0.13%
2023/04/18	0	0.00	1	10.15	10.10	-1	7,810	-0.01%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	6.9	10.14	89	10.16	10.15	-82.1	7,671	-1.07%
2023/04/13	129	10.14	1	10.10	10.15	128	7,538	1.70%	大買/鉅額交易
2023/04/12	0	0.00	1	10.00	10.05	-1	7,072	-0.01%
2023/04/07	5	9.87	0	0.00	9.86	5	6,858	0.07%
2023/03/27	5	9.92	5	9.92	9.92	0	7,036	0.00%
2023/03/24	31	9.99	0	0.00	9.97	31	7,059	0.44%
2023/03/23	15	9.99	0	0.00	9.98	15	7,094	0.21%
2023/03/22	24	10.00	0	0.00	9.99	24	7,123	0.34%
2023/03/14	5	10.00	0	0.00	9.98	5	6,966	0.07%
2023/03/13	1	9.99	0	0.00	10.10	1	6,910	0.01%
2023/03/09	0	0.00	3	10.25	10.25	-3	7,054	-0.04%
2023/03/08	0	0.00	50	10.32	10.35	-50	7,674	-0.65%
2023/03/07	0	0.00	45	10.35	10.40	-45	7,896	-0.57%
2023/03/06	48	10.37	0	0.00	10.35	48	7,903	0.61%
2023/03/03	15	10.25	0	0.00	10.20	15	7,841	0.19%
2023/03/02	0	10.20	0	0.00	10.20	0	7,817	0.00%
2023/03/01	6	10.15	0	0.00	10.10	6	7,802	0.08%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/22	0	0.00	2	10.25	10.30	-2	7,618	-0.03%
2023/02/20	0	0.00	16	10.42	10.45	-16	7,597	-0.21%
2023/02/08	0	0.00	10	10.30	10.35	-10	7,533	-0.13%
2023/02/06	12	10.35	0	0.00	10.25	12	7,423	0.16%
2023/02/01	1	10.25	6	10.24	10.20	-5	7,353	-0.07%
2023/01/13	1	9.95	0	0.00	9.92	1	7,140	0.01%
2023/01/10	2	10.10	2	10.05	10.10	0	7,213	0.00%
2023/01/06	4	9.93	0	0.00	9.93	4	7,196	0.06%
2023/01/04	0	0.00	10	10.00	9.93	-10	7,347	-0.14%
2022/12/29	1	9.87	0	0.00	9.87	1	7,436	0.01%
2022/12/21	0.2	9.76	66	9.81	9.72	-65.8	7,623	-0.86%
2022/12/19	5	10.00	0	0.00	9.96	5	7,717	0.06%
2022/12/16	1	10.05	0	0.00	10.00	1	7,685	0.01%
2022/12/08	0	0.00	66	9.98	9.99	-66	7,581	-0.87%
2022/12/07	0.4	10.05	0	0.00	10.05	0.4	7,571	0.01%
2022/12/06	1	10.15	0	0.00	10.10	1	7,540	0.01%
2022/12/01	36	10.16	5	10.15	10.15	31	7,517	0.41%
2022/11/30	41	10.61	29	10.68	10.40	12	7,233	0.17%
2022/11/29	0	0.00	40.1	10.19	10.25	-40.1	6,565	-0.61%
2022/11/28	11	9.90	5	9.97	9.97	6	6,450	0.09%
2022/11/25	0	0.00	6	9.93	9.91	-6	6,493	-0.09%
2022/11/24	0.2	9.90	0	0.00	9.89	0.2	6,604	0.00%
2022/11/18	33	9.79	0	0.00	9.78	33	9,036	0.37%
2022/11/17	3	9.75	5.5	9.79	9.86	-2.5	9,879	-0.02%
2022/11/15	0.1	9.84	0	0.00	9.89	0.1	9,816	0.00%
2022/11/14	1	9.81	0	0.00	9.80	1	9,802	0.01%
2022/11/11	0.9	9.75	0	0.00	9.70	0.9	9,807	0.01%
2022/11/08	1	9.51	0	0.00	9.64	1	9,939	0.01%
2022/11/07	7	9.61	5	9.64	9.64	2	9,933	0.02%
2022/11/03	1	9.50	0	0.00	9.50	1	10,045	0.01%
2022/11/02	1	9.59	0	0.00	9.57	1	10,089	0.01%
2022/10/28	1	9.29	0	0.00	9.27	1	10,208	0.01%
2022/10/27	2	9.39	1	9.39	9.45	1	10,323	0.01%
2022/10/26	1	9.29	0	0.00	9.30	1	10,332	0.01%
2022/10/25	0	0.00	1.9	9.27	9.29	-1.9	10,417	-0.02%
2022/10/17	1	9.03	0	0.00	9.13	1	10,750	0.01%
2022/10/13	0	0.00	1	9.13	9.03	-1	10,789	-0.01%
2022/10/12	6	9.20	3	9.25	9.25	3	10,850	0.03%
2022/10/11	1	9.32	0	0.00	9.30	1	10,897	0.01%
2022/10/06	1	9.60	0	0.00	9.58	1	11,005	0.01%
2022/09/30	1	9.43	0	0.00	9.51	1	11,360	0.01%
2022/09/28	1	9.12	51	9.30	9.10	-50	11,416	-0.44%
2022/09/27	0	0.00	2	9.41	9.40	-2	11,404	-0.02%
2022/09/26	6	9.55	3	9.50	9.41	3	11,482	0.03%
2022/09/23	1	9.82	4	9.91	9.85	-3	11,621	-0.03%
2022/09/22	7	9.89	0	0.00	9.87	7	11,850	0.06%
2022/09/21	1	10.00	0	0.00	9.97	1	11,881	0.01%
2022/09/19	1	10.10	2	10.05	10.00	-1	12,061	-0.01%
2022/09/16	7	10.13	0	0.00	10.10	7	12,314	0.06%
2022/09/15	13	10.10	15	10.17	10.10	-2	12,578	-0.02%
2022/09/14	0	0.00	0.1	10.10	10.05	-0.1	12,823	0.00%
2022/09/13	3	10.15	43	10.20	10.15	-40	12,975	-0.31%
2022/09/12	12	10.25	0	0.00	10.15	12	13,295	0.09%
2022/09/07	2	9.98	2	10.05	9.96	0	13,526	0.00%
2022/09/06	40	10.00	0	0.00	10.00	40	13,541	0.30%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/01	1	10.25	0	0.00	10.25	1	13,689	0.01%
2022/08/31	1	10.30	0	0.00	10.25	1	13,681	0.01%
2022/08/30	4	10.39	0	0.00	10.35	4	13,560	0.03%
2022/08/29	65	10.33	0	0.00	10.35	65	13,427	0.48%
2022/08/26	17	10.60	10	10.60	10.60	7	13,328	0.05%
2022/08/25	62	10.80	32	10.91	10.70	30	13,092	0.23%
2022/08/24	14	10.85	5	10.65	11.10	9	11,384	0.08%
2022/08/23	2	10.10	0	0.00	10.10	2	10,588	0.02%
2022/08/19	0	0.00	10	10.25	10.25	-10	10,711	-0.09%
2022/08/11	1	10.25	1	10.20	10.25	0	10,742	0.00%
2022/08/08	1	9.95	66	10.08	10.10	-65	10,975	-0.59%
2022/08/05	0	10.00	3	10.05	10.05	-3	11,089	-0.03%
2022/08/04	69	9.94	4	9.91	9.94	65	11,404	0.57%
2022/08/03	5	10.04	0	0.00	10.00	5	11,447	0.04%
2022/08/02	2	10.18	5	10.15	10.20	-3	11,610	-0.03%
2022/08/01	0	0.00	3	10.27	10.35	-3	12,219	-0.02%
2022/07/28	0	0.00	1	10.15	10.05	-1	12,333	-0.01%
2022/07/27	2	10.05	0	0.00	10.00	2	12,369	0.02%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	16	10.13	5	10.20	10.20	11	12,486	0.09%
2022/07/20	3	10.05	1	10.15	10.05	2	13,026	0.02%
2022/07/19	0	0.00	1	10.00	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	0.2	9.56	9.95	-0.2	13,297	0.00%
2022/07/15	1.3	9.46	0	0.00	9.54	1.3	14,084	0.01%
2022/07/13	0	0.00	11	9.26	9.31	-11	14,311	-0.08%
2022/07/12	6	9.02	0	0.00	9.00	6	14,815	0.04%
2022/07/11	4	9.23	0	0.00	9.18	4	15,118	0.03%
2022/07/08	2	9.35	0	0.00	9.31	2	15,512	0.01%
2022/07/07	1	9.12	34	9.30	9.33	-33	16,064	-0.21%
2022/07/06	36	9.27	10	9.26	9.25	26	16,577	0.16%
2022/07/05	0	0.00	65	9.42	9.47	-65	18,025	-0.36%
2022/07/04	1	9.09	7	9.16	9.13	-6	21,274	-0.03%
2022/07/01	7	9.32	25	9.47	9.08	-18	25,119	-0.07%
2022/06/30	45	9.70	0	0.00	9.60	45	33,400	0.13%
2022/06/29	53	9.94	5	9.95	9.95	48	36,234	0.13%
2022/06/28	0	0.00	51	10.00	10.05	-51	36,226	-0.14%
2022/06/27	33	10.05	35	10.00	10.00	-2	36,209	-0.01%
2022/06/24	9	10.15	9	10.07	10.05	0	36,091	0.00%
2022/06/23	0	0.00	1	10.00	10.00	-1	35,920	0.00%
2022/06/22	40	10.24	0	0.00	10.15	40	35,697	0.11%
2022/06/21	2	10.50	52	10.45	10.50	-50	35,509	-0.14%
2022/06/20	0	0.00	30	10.55	10.45	-30	35,459	-0.08%
2022/06/17	0	0.00	0.4	10.90	10.90	-0.4	35,335	0.00%
2022/06/16	0.2	11.20	2	11.18	11.05	-1.8	35,304	-0.01%
2022/06/15	14.2	11.20	2	11.15	11.10	12.2	35,321	0.03%
2022/06/14	10	11.00	10	11.05	11.05	0	35,358	0.00%
2022/06/13	7	11.05	55	11.04	11.05	-48	35,334	-0.14%
2022/06/10	0	0.00	3	11.25	11.25	-3	35,315	-0.01%
2022/06/09	0	0.00	5	11.20	11.25	-5	35,301	-0.01%
2022/06/07	2	11.20	1	11.20	11.20	1	35,321	0.00%
2022/06/06	0	0.00	3	11.22	11.20	-3	35,401	-0.01%
2022/05/30	10	11.24	12	11.15	11.15	-2	36,459	-0.01%
2022/05/26	15	11.15	4	11.10	10.95	11	36,846	0.03%
2022/05/25	17	11.09	0	0.00	11.00	17	36,951	0.05%
2022/05/24	0	0.00	1	10.95	10.95	-1	37,303	0.00%
2022/05/23	0	0.00	1	11.05	11.05	-1	37,329	0.00%
2022/05/19	14	10.95	50	10.80	10.95	-36	37,508	-0.10%
2022/05/18	6	10.96	26	10.96	11.10	-20	37,481	-0.05%
2022/05/17	0	0.00	1	10.80	10.85	-1	37,413	0.00%
2022/05/13	1	10.70	1	10.70	10.70	0	37,524	0.00%
2022/05/12	56	10.62	20	10.85	10.55	36	37,684	0.10%
2022/05/11	15	11.03	158	11.02	11.00	-143	37,397	-0.38%	大賣/鉅額交易
2022/05/10	30	10.95	6	10.89	11.00	24	37,321	0.06%
2022/05/09	23	11.21	7	11.12	11.05	16	37,168	0.04%
2022/05/06	6.6	11.67	0	0.00	11.65	6.6	36,654	0.02%
2022/05/03	0	0.00	2	11.75	11.75	-2	37,122	-0.01%
2022/04/29	0	0.00	2	11.80	11.80	-2	37,366	-0.01%
2022/04/28	11	11.80	1	11.80	11.80	10	37,477	0.03%
2022/04/27	13	11.68	5	11.70	11.65	8	37,496	0.02%
2022/04/26	12	11.99	204	11.95	11.90	-192	37,380	-0.51%	大賣/鉅額交易
2022/04/25	11	12.00	27	11.95	11.95	-16	37,312	-0.04%
2022/04/22	5	12.25	0	0.00	12.20	5	37,140	0.01%
2022/04/21	81	12.49	15	12.69	12.40	66	37,095	0.18%
2022/04/20	8	12.09	11	12.09	12.10	-3	36,661	-0.01%
2022/04/19	5	12.05	35	12.05	12.05	-30	36,700	-0.08%
2022/04/18	225.1	11.99	1	11.95	11.95	224.1	36,663	0.61%	大買/鉅額交易
2022/04/15	6.3	12.32	20	12.35	12.20	-13.7	36,204	-0.04%
2022/04/14	9	12.54	3	12.50	12.35	6	36,434	0.02%
2022/04/13	51	12.78	46	12.67	12.65	5	36,072	0.01%
2022/04/12	14.3	12.49	6	12.48	12.40	8.3	35,556	0.02%
2022/04/11	15	12.84	64	12.79	12.60	-49	35,165	-0.14%
2022/04/08	201	13.22	183	13.19	13.05	18	33,990	0.05%	大買/大賣/
2022/04/07	160	13.32	770	13.19	13.05	-610	31,736	-1.92%	大買/大賣/鉅額交易
2022/04/06	1,315.5	13.89	391	13.82	13.95	924.5	28,152	3.28%	大買/大賣/鉅額交易
2022/04/01	10	13.00	58.2	13.17	13.35	-48.2	19,894	-0.24%
2022/03/31	0	0.00	5	12.15	12.15	-5	16,983	-0.03%
2022/03/30	5	12.15	4	12.13	12.15	1	17,314	0.01%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	0	0.00	20	12.25	12.20	-20	17,335	-0.12%
2022/03/23	2	12.30	1	12.30	12.25	1	17,355	0.01%
2022/03/22	0	12.20	6	12.29	12.25	-6	17,671	-0.03%
2022/03/21	0	0.00	5	12.15	12.15	-5	17,629	-0.03%
2022/03/17	30	11.95	1	11.95	12.00	29	17,850	0.16%
2022/03/16	2	11.85	1	11.95	11.85	1	18,162	0.01%
2022/03/15	5	11.85	5	11.85	11.85	0	18,275	0.00%
2022/03/14	0	0.00	5	12.00	12.00	-5	18,292	-0.03%
2022/03/10	0	0.00	6	12.01	12.00	-6	18,545	-0.03%
2022/03/09	0	0.00	23	11.86	11.90	-23	18,671	-0.12%
2022/03/08	7	11.86	2	12.05	11.75	5	18,824	0.03%
2022/03/07	1	12.00	21	12.00	12.00	-20	18,749	-0.11%
2022/03/04	0	0.00	2	12.30	12.25	-2	18,841	-0.01%
2022/03/03	4	12.50	40	12.53	12.50	-36	19,070	-0.19%
2022/03/02	1	12.30	39	12.37	12.45	-38	19,204	-0.20%
2022/03/01	18	12.30	139.1	12.20	12.15	-121.1	19,341	-0.63%	大賣/鉅額交易
2022/02/25	6	12.00	0	0.00	11.95	6	20,449	0.03%
2022/02/24	2	12.03	5	12.05	11.95	-3	20,743	-0.01%
2022/02/23	1	12.15	0	0.00	12.20	1	20,664	0.00%
2022/02/22	0	0.00	80.4	12.24	12.15	-80.4	21,260	-0.38%
2022/02/21	1	12.30	0	0.00	12.35	1	21,768	0.00%
2022/02/18	8	12.32	0	0.00	12.35	8	21,917	0.04%
2022/02/17	0	0.00	72	12.36	12.30	-72	22,223	-0.32%
2022/02/16	0	0.00	74	12.30	12.30	-74	22,519	-0.33%
2022/02/15	5.2	12.27	20	12.40	12.25	-14.8	22,942	-0.06%
2022/02/14	20	12.48	1	12.40	12.35	19	23,948	0.08%
2022/02/11	10	12.55	0	0.00	12.60	10	26,198	0.04%
2022/02/10	0	0.00	51	12.60	12.60	-51	26,388	-0.19%
2022/02/09	0	0.00	10	12.60	12.65	-10	26,785	-0.04%
2022/02/08	2	12.50	0	0.00	12.60	2	26,801	0.01%
2022/02/07	0	0.00	109	12.35	12.55	-109	27,010	-0.40%	大賣/鉅額交易
2022/01/26	14	12.06	9.4	12.13	12.10	4.6	27,054	0.02%
2022/01/25	2	12.15	0	0.00	12.05	2	27,135	0.01%
2022/01/24	4	12.45	6	12.40	12.35	-2	26,958	-0.01%
2022/01/20	0	0.00	85.7	12.90	12.90	-85.7	26,665	-0.32%
2022/01/19	0	0.00	110	12.82	12.80	-110	26,597	-0.41%	大賣/鉅額交易
2022/01/18	0	0.00	45	12.95	12.85	-45	26,460	-0.17%
2022/01/17	5	12.85	4	12.90	12.95	1	26,407	0.00%
2022/01/14	0	0.00	43	12.81	12.80	-43	26,488	-0.16%
2022/01/13	30	13.02	1.1	12.95	12.95	28.9	26,401	0.11%
2022/01/12	0	0.00	2	12.80	12.85	-2	26,115	-0.01%
2022/01/11	2	12.65	20	12.65	12.65	-18	26,206	-0.07%
2022/01/10	0	0.00	12	12.65	12.75	-12	26,883	-0.04%
2022/01/07	0	0.00	4	13.01	12.75	-4	26,887	-0.01%
2022/01/06	0	0.00	205	12.70	12.75	-205	26,450	-0.78%	大賣/鉅額交易
2022/01/05	0	0.00	16	12.77	12.75	-16	26,672	-0.06%
2022/01/04	0	0.00	145	12.75	12.80	-145	26,803	-0.54%	大賣/鉅額交易
2022/01/03	203	13.00	0	0.00	12.95	203	26,778	0.76%	大買/鉅額交易
2021/12/30	171	13.16	61.5	13.08	13.15	109.5	26,561	0.41%	大買/鉅額交易
2021/12/29	72	12.83	6	12.77	12.85	66	25,668	0.26%
2021/12/28	20	12.68	5	12.68	12.70	15	25,699	0.06%
2021/12/27	0	0.00	71.7	12.49	12.50	-71.7	25,819	-0.28%
2021/12/24	72	12.51	45	12.50	12.45	27	26,246	0.10%
2021/12/23	0	0.00	53	12.55	12.55	-53	26,443	-0.20%
2021/12/22	10	12.50	0	0.00	12.50	10	27,376	0.04%
2021/12/21	30	12.50	1	12.45	12.50	29	28,001	0.10%
2021/12/20	0	0.00	40	12.48	12.45	-40	29,617	-0.14%
2021/12/17	0	0.00	28	12.60	12.45	-28	29,775	-0.09%
2021/12/16	13	12.57	1.2	12.64	12.65	11.8	29,850	0.04%
2021/12/15	0	0.00	10	12.33	12.30	-10	29,706	-0.03%
2021/12/14	13.1	12.32	27	12.34	12.25	-13.9	30,065	-0.05%
2021/12/13	0.3	12.50	0	0.00	12.40	0.3	30,375	0.00%
2021/12/10	7	12.54	50	12.45	12.45	-43	30,353	-0.14%
2021/12/09	2	12.70	3	12.70	12.70	-1	30,048	0.00%
2021/12/08	0	0.00	8	12.70	12.65	-8	30,221	-0.03%
2021/12/07	1	12.60	0	0.00	12.65	1	30,320	0.00%
2021/12/03	5	12.70	10	12.65	12.70	-5	30,222	-0.02%
2021/12/02	1	12.55	30.9	12.57	12.55	-29.9	30,255	-0.10%
2021/12/01	3	12.62	52	12.75	12.75	-49	30,440	-0.16%
2021/11/30	3	12.90	0	0.00	12.70	3	30,396	0.01%
2021/11/29	0	0.00	8	12.85	12.85	-8	30,331	-0.03%
2021/11/26	31	13.10	20	13.08	13.10	11	30,064	0.04%
2021/11/25	26	13.45	66	13.58	13.40	-40	29,549	-0.14%
2021/11/24	152	13.60	122	13.54	13.65	30	29,231	0.10%	大買/大賣/
2021/11/23	0	0.00	29	13.40	13.35	-29	28,286	-0.10%
2021/11/22	0	0.00	4	13.34	13.30	-4	27,989	-0.01%
2021/11/19	41	13.38	0	0.00	13.25	41	27,874	0.15%
2021/11/18	0	0.00	47	13.00	13.15	-47	27,568	-0.17%
2021/11/17	0	0.00	15	13.10	13.10	-15	27,110	-0.06%
2021/11/16	2	13.13	13	13.15	13.05	-11	27,495	-0.04%
2021/11/15	0	0.00	122	13.09	13.05	-122	27,843	-0.44%	大賣/鉅額交易
2021/11/12	6	13.08	64	13.23	13.10	-58	28,174	-0.21%
2021/11/11	129	13.37	44	13.30	13.25	85	28,204	0.30%	大買/
2021/11/10	238	13.33	5	13.35	13.10	233	27,698	0.84%	大買/鉅額交易
2021/11/09	1	12.60	1	12.70	12.65	0	25,509	0.00%
2021/11/08	0	0.00	26	12.65	12.65	-26	25,404	-0.10%
2021/11/04	18	12.56	0	0.00	12.40	18	25,625	0.07%
2021/11/03	4	12.35	0	0.00	12.40	4	26,052	0.02%
2021/11/02	2	12.28	105	12.20	12.15	-103	26,103	-0.39%	大賣/鉅額交易
2021/11/01	0	0.00	12	12.14	12.25	-12	26,225	-0.05%
2021/10/29	0	12.20	32	12.13	12.10	-32	26,370	-0.12%
2021/10/28	5	12.18	0	0.00	12.20	5	26,456	0.02%
2021/10/26	0	0.00	1	12.15	12.15	-1	26,817	0.00%
2021/10/25	5	12.20	0	0.00	12.20	5	26,961	0.02%
2021/10/22	0	0.00	5	12.10	12.15	-5	27,297	-0.02%
2021/10/21	1	12.35	7.2	12.36	12.35	-6.3	27,363	-0.02%
2021/10/20	1	12.40	0	0.00	12.35	1	27,639	0.00%
2021/10/19	0	0.00	99	12.50	12.55	-99	28,044	-0.35%
2021/10/18	96	12.62	0	0.00	12.60	96	28,083	0.34%
2021/10/15	7	12.05	0	0.00	12.05	7	28,389	0.02%
2021/10/14	6	11.95	50	11.95	11.95	-44	28,772	-0.15%
2021/10/13	2	12.05	118	12.09	12.05	-116	28,850	-0.40%	大賣/鉅額交易
2021/10/12	2	12.15	0	0.00	12.10	2	29,111	0.01%
2021/10/07	2	12.40	0	0.00	12.40	2	30,239	0.01%
2021/10/06	40	12.45	3	12.42	12.20	37	31,386	0.12%
2021/10/05	28	12.24	5	12.45	12.45	23	31,761	0.07%
2021/10/04	3	12.15	292	12.13	12.15	-289	31,832	-0.91%	大賣/鉅額交易
2021/10/01	4	12.54	40	12.43	12.35	-36	32,110	-0.11%
2021/09/30	10	12.86	72	12.86	12.90	-62	32,939	-0.19%
2021/09/29	28	13.40	60	13.23	13.00	-32	33,708	-0.09%
2021/09/28	182	13.23	82	13.23	13.30	100	34,558	0.29%	大買/
2021/09/27	305	13.31	87	12.93	13.20	218	45,563	0.48%	大買/鉅額交易
2021/09/24	113	12.68	20	12.59	12.55	93	52,443	0.18%	大買/
2021/09/23	14	12.50	52	12.43	12.45	-38	54,001	-0.07%
2021/09/22	0	0.00	50	12.21	12.30	-50	55,051	-0.09%
2021/09/17	16	12.63	149	12.69	12.60	-133	55,419	-0.24%	大賣/鉅額交易
2021/09/16	126	12.87	31	12.71	12.95	95	55,422	0.17%	大買/
2021/09/15	37	12.80	10	12.80	12.65	27	55,474	0.05%
2021/09/14	0	0.00	23	12.65	12.60	-23	56,504	-0.04%
2021/09/13	192	12.75	4	12.69	12.75	188	57,625	0.33%	大買/鉅額交易
2021/09/08	0	0.00	76	12.25	12.10	-76	59,011	-0.13%
2021/09/07	74	12.40	73	12.26	12.35	1	60,105	0.00%
2021/09/06	2	12.18	122	12.16	12.10	-120	60,313	-0.20%	大賣/鉅額交易
2021/09/03	34	12.60	12	12.60	12.50	22	60,414	0.04%
2021/09/02	0	0.00	40	12.50	12.45	-40	61,094	-0.07%
2021/09/01	0	0.00	16	12.75	12.80	-16	61,915	-0.03%
2021/08/31	17	12.90	83	12.75	12.90	-66	62,423	-0.11%
2021/08/30	0	0.00	98	12.83	12.95	-98	63,435	-0.15%
2021/08/27	70	12.83	44	12.80	12.75	26	64,408	0.04%
2021/08/26	0	0.00	24	12.64	12.60	-24	66,667	-0.04%
2021/08/25	1	12.60	264	12.59	12.65	-263	70,072	-0.38%	大賣/鉅額交易
2021/08/24	115	12.66	28	12.50	12.60	87	71,890	0.12%	大買/
2021/08/23	33	12.44	0	0.00	12.45	33	72,965	0.05%
2021/08/20	51	12.29	158	12.27	12.10	-107	73,470	-0.15%	大賣/鉅額交易
2021/08/19	0	0.00	63	12.66	12.45	-63	73,477	-0.09%
2021/08/18	38	12.74	4	12.70	13.10	34	73,562	0.05%
2021/08/17	110	12.75	0	0.00	12.70	110	75,205	0.15%	大買/鉅額交易
2021/08/16	22	13.30	35	13.18	13.05	-13	76,159	-0.02%
2021/08/13	208	13.41	16	13.55	13.35	192	76,656	0.25%	大買/鉅額交易
2021/08/12	33	13.44	17	13.41	13.40	16	77,436	0.02%
2021/08/10	1	13.55	109	13.40	13.40	-108	81,004	-0.13%	大賣/鉅額交易
2021/08/09	300	13.62	36	13.64	13.65	264	82,384	0.32%	大買/鉅額交易
2021/08/06	68	13.53	11	13.54	13.35	57	83,982	0.07%
2021/08/05	24	13.34	10	13.60	13.30	14	86,269	0.02%
2021/08/03	0	0.00	7	13.40	13.35	-7	93,451	-0.01%
2021/08/02	0	0.00	25	13.22	13.45	-25	95,605	-0.03%
2021/07/30	20	13.25	36	13.14	13.15	-16	99,502	-0.02%
2021/07/29	43	13.15	0	0.00	13.10	43	101,748	0.04%
2021/07/28	6	12.80	20	12.85	12.95	-14	104,518	-0.01%
2021/07/27	41	13.10	0	0.00	13.00	41	111,601	0.04%
2021/07/26	28	13.28	23	13.34	13.15	5	116,955	0.00%
2021/07/23	91	13.30	2	13.20	13.35	89	120,870	0.07%
2021/07/22	52	13.05	51	13.05	12.90	1	125,034	0.00%
2021/07/21	5	12.98	122	12.94	12.85	-117	127,074	-0.09%	大賣/鉅額交易
2021/07/20	1	13.30	101	13.32	13.30	-100	127,665	-0.08%	大賣/
2021/07/19	38	13.55	24	13.45	13.60	14	129,987	0.01%
2021/07/16	1	13.75	274	13.70	13.55	-273	136,561	-0.20%	大賣/鉅額交易
2021/07/15	245	13.61	210	13.62	13.70	35	139,434	0.03%	大買/大賣/
2021/07/14	24.6	13.38	2	13.15	13.15	22.6	143,339	0.02%
2021/07/13	3	13.38	39	13.53	13.40	-36	148,691	-0.02%
2021/07/12	13	13.90	169	14.12	13.80	-156	151,230	-0.10%	大賣/鉅額交易
2021/07/09	68	13.97	325	13.90	13.85	-257	156,481	-0.16%	大賣/鉅額交易
2021/07/08	2	13.90	431	13.93	13.95	-429	158,400	-0.27%	大賣/鉅額交易
2021/07/07	130	13.95	174	13.89	13.85	-44	161,341	-0.03%	大買/大賣/
2021/07/06	19	14.28	96	14.18	14.25	-77	164,026	-0.05%
2021/07/05	449	14.61	199	14.58	14.35	250	166,066	0.15%	大買/大賣/鉅額交易
2021/07/02	797	15.70	4,467	15.64	14.55	-3,670	165,140	-2.22%	大買/大賣/鉅額交易
2021/07/01	4,473	15.18	99	14.88	15.30	4,374	155,173	2.82%	大買/鉅額交易
2021/06/30	151	13.83	27.2	13.82	13.95	123.9	147,233	0.08%	大買/鉅額交易
2021/06/29	7	13.61	42	13.64	13.50	-35	145,717	-0.02%
2021/06/28	0	0.00	37	13.48	13.65	-37	145,011	-0.03%
2021/06/25	45	13.61	0	0.00	13.55	45	144,718	0.03%
2021/06/24	4	13.50	36	13.42	13.55	-32	145,116	-0.02%
2021/06/23	6	13.43	70	13.62	13.40	-64	144,797	-0.04%
2021/06/22	267	13.49	154	13.21	13.60	113	143,779	0.08%	大買/大賣/鉅額交易
2021/06/21	37	12.82	58	12.79	12.80	-21	142,781	-0.01%
2021/06/18	14	13.25	443	13.26	13.15	-429	142,138	-0.30%	大賣/鉅額交易
2021/06/17	97	13.49	12	13.43	13.45	85	141,885	0.06%
2021/06/16	67	13.65	2	13.65	13.55	65	141,898	0.05%
2021/06/15	2	13.30	26	13.34	13.30	-24	140,889	-0.02%
2021/06/11	10	13.44	79	13.47	13.45	-69	140,783	-0.05%
2021/06/10	30	13.25	53	13.16	13.45	-23	140,737	-0.02%
2021/06/09	0	0.00	197	13.43	13.40	-197	140,472	-0.14%	大賣/鉅額交易
2021/06/08	6	13.98	30	13.90	13.80	-24	139,976	-0.02%
2021/06/07	27	14.19	174	14.11	14.05	-147	139,939	-0.11%	大賣/鉅額交易
2021/06/04	53	14.09	99	14.14	13.95	-46	139,444	-0.03%
2021/06/03	296	14.41	121	14.45	14.35	175	139,140	0.13%	大買/大賣/鉅額交易
2021/06/02	323	14.20	30	14.11	14.25	293	138,396	0.21%	大買/鉅額交易
2021/06/01	7	13.62	63	13.39	13.50	-56	135,903	-0.04%
2021/05/31	114	13.21	13	13.06	13.05	101	136,560	0.07%	大買/鉅額交易
2021/05/28	1	12.90	71	12.81	12.90	-70	135,947	-0.05%
2021/05/27	10	12.60	7	12.60	12.60	3	136,190	0.00%
2021/05/26	7	12.81	301	12.73	12.70	-294	136,400	-0.22%	大賣/鉅額交易
2021/05/25	339	12.98	85	13.02	12.85	254	136,150	0.19%	大買/鉅額交易
2021/05/24	110	12.57	0	0.00	12.40	110	134,742	0.08%	大買/鉅額交易
2021/05/21	1	12.20	164	12.21	12.20	-163	134,667	-0.12%	大賣/鉅額交易
2021/05/20	65	12.13	111	12.04	12.00	-46	134,241	-0.03%	大賣/
2021/05/19	0	0.00	276	12.24	12.35	-276	133,823	-0.21%	大賣/鉅額交易
2021/05/18	62	12.24	248	11.89	12.35	-186	133,720	-0.14%	大賣/鉅額交易
2021/05/17	14	11.64	75	11.43	11.35	-61	132,863	-0.05%
2021/05/14	252	12.90	129	12.86	12.60	123	131,245	0.09%	大買/大賣/鉅額交易
2021/05/13	128	12.71	130	12.45	12.45	-2	128,998	0.00%	大買/大賣/
2021/05/12	225	12.83	376	12.91	13.00	-151	126,478	-0.12%	大買/大賣/鉅額交易
2021/05/11	32	14.68	266	14.40	14.20	-234	122,107	-0.19%	大賣/鉅額交易
2021/05/10	97	15.00	19	15.00	15.05	78	119,270	0.07%
2021/05/07	52	14.37	239	14.24	14.35	-187	117,221	-0.16%	大賣/鉅額交易
2021/05/06	62	15.33	211	15.25	14.95	-149	113,225	-0.13%	大賣/鉅額交易
2021/05/05	210	15.37	231	15.15	15.10	-21	110,948	-0.02%	大買/大賣/
2021/05/04	213	16.28	598.3	15.38	14.95	-385.3	108,350	-0.36%	大買/大賣/鉅額交易
2021/05/03	684	16.75	123.6	16.54	16.50	560.4	101,146	0.55%	大買/大賣/鉅額交易
2021/04/29	143	16.48	197.1	16.14	15.90	-54.1	96,052	-0.06%	大買/大賣/
2021/04/28	1,277	15.94	211	15.76	16.10	1,066	92,313	1.15%	大買/大賣/鉅額交易
2021/04/27	154	15.20	73	15.20	15.10	81	88,679	0.09%	大買/
2021/04/26	16	14.63	135	14.70	14.70	-119	86,487	-0.14%	大賣/鉅額交易
2021/04/23	78	14.93	357	14.84	14.65	-279	85,418	-0.33%	大賣/鉅額交易
2021/04/22	558	15.67	202	15.48	15.00	356	83,371	0.43%	大買/大賣/鉅額交易
2021/04/21	262	14.56	268.1	14.39	14.95	-6.1	76,875	-0.01%	大買/大賣/
2021/04/20	55.1	14.67	459	14.65	14.60	-403.9	74,247	-0.54%	大賣/鉅額交易
2021/04/19	568	14.32	226	13.91	14.65	342	70,976	0.48%	大買/大賣/鉅額交易
2021/04/16	322	13.31	133.1	13.39	13.35	188.9	65,331	0.29%	大買/大賣/鉅額交易
2021/04/15	265	13.03	221	12.85	13.20	44	62,487	0.07%	大買/大賣/
2021/04/14	143.8	12.34	329	12.23	12.25	-185.2	57,771	-0.32%	大買/大賣/鉅額交易
2021/04/13	261	12.70	584.4	12.77	12.20	-323.4	57,616	-0.56%	大買/大賣/鉅額交易
2021/04/12	680	12.38	120.5	12.24	12.50	559.5	56,101	1.00%	大買/大賣/鉅額交易
2021/04/09	110	11.84	43	11.81	11.70	67	52,783	0.13%	大買/
2021/04/08	0	0.00	59	11.34	11.35	-59	50,909	-0.12%
2021/04/07	18	11.29	65	11.17	11.30	-47	51,693	-0.09%
2021/04/06	49	11.05	4.1	10.99	10.95	45	53,314	0.08%
2021/04/01	5	10.98	46	10.90	10.90	-41	54,436	-0.08%
2021/03/31	26	10.85	10	10.85	10.95	16	58,530	0.03%
2021/03/30	6	10.95	75	10.93	11.00	-69	63,731	-0.11%
2021/03/29	81	11.02	52.2	11.03	11.05	28.9	68,689	0.04%
2021/03/26	39	10.79	1	10.80	10.75	38	72,176	0.05%
2021/03/25	19	10.69	1.1	10.74	10.65	17.9	72,990	0.02%
2021/03/24	29	10.69	25	10.65	10.65	4	72,958	0.01%
2021/03/23	2	10.85	18	10.84	10.75	-16	72,837	-0.02%
2021/03/22	34.4	10.88	61	10.77	10.95	-26.6	72,731	-0.04%
2021/03/19	41	10.67	103	10.65	10.65	-62	73,025	-0.08%	大賣/
2021/03/18	15	10.85	20	10.90	10.85	-5	73,658	-0.01%
2021/03/17	37	10.92	30	10.90	10.90	7	73,765	0.01%
2021/03/16	80	11.03	85	10.97	10.90	-5	73,891	-0.01%
2021/03/15	117	11.15	5	11.25	11.10	112	73,590	0.15%	大買/鉅額交易
2021/03/12	52	11.04	44	10.95	11.05	8	73,243	0.01%
2021/03/11	68	11.24	5.6	11.01	11.05	62.4	72,994	0.09%
2021/03/10	10	11.05	0	0.00	11.05	10	72,725	0.01%
2021/03/09	53	11.27	47	11.22	11.20	6	72,940	0.01%
2021/03/08	96	11.26	31.6	11.37	11.20	64.5	73,169	0.09%
2021/03/05	43	11.06	125	10.93	10.90	-82	71,716	-0.11%	大賣/
2021/03/04	322	11.39	93.3	11.43	11.15	228.8	71,409	0.32%	大買/鉅額交易
2021/03/03	53	10.97	17	10.91	10.95	36	68,940	0.05%
2021/03/02	14	10.95	7	10.91	10.65	7	68,358	0.01%
2021/02/26	11	10.65	40	10.60	10.75	-29	67,821	-0.04%
2021/02/25	13	10.80	0	0.00	10.90	13	67,304	0.02%
2021/02/24	12	10.70	108	10.75	10.70	-96	66,912	-0.14%	大賣/
2021/02/23	148	10.98	119	10.87	10.95	29	66,149	0.04%	大買/大賣/
2021/02/22	89	10.70	46	10.58	10.60	43	64,849	0.07%
2021/02/19	21	10.38	27	10.31	10.40	-6	64,323	-0.01%
2021/02/18	13	10.47	254	10.40	10.30	-241	63,998	-0.38%	大賣/鉅額交易
2021/02/17	322	10.07	25.2	10.12	10.40	296.9	63,123	0.47%	大買/鉅額交易
2021/02/05	26	9.45	0	0.00	9.49	26	61,731	0.04%
2021/02/04	46	9.50	5	9.40	9.42	41	62,055	0.07%
2021/02/03	0	0.00	15	9.49	9.47	-15	63,272	-0.02%
2021/02/02	54	9.47	40.8	9.43	9.50	13.3	63,720	0.02%
2021/01/29	0.8	9.45	12	9.34	9.26	-11.2	63,254	-0.02%
2021/01/27	20	9.61	10	9.69	9.59	10	63,097	0.02%
2021/01/26	16	9.80	72	9.84	9.67	-56	63,084	-0.09%
2021/01/25	28	9.69	3	9.55	9.76	25	62,719	0.04%
2021/01/22	41	9.54	41	9.48	9.55	0	62,515	0.00%
2021/01/21	19	9.86	0	0.00	9.60	19	62,163	0.03%
2021/01/20	1	9.84	20	9.84	9.68	-19	61,851	-0.03%
2021/01/19	5	10.15	20	10.10	10.10	-15	61,246	-0.02%
2021/01/18	26	10.15	0	0.00	10.15	26	61,567	0.04%
2021/01/15	40	10.21	0	0.00	10.10	40	61,044	0.07%
2021/01/14	67	10.52	20	10.45	10.50	47	60,263	0.08%
2021/01/13	54	10.73	11.2	10.66	10.60	42.8	59,892	0.07%
2021/01/12	153	10.46	157	10.56	10.35	-4	59,115	-0.01%	大買/大賣/
2021/01/11	23	11.04	40	10.93	10.85	-17	57,969	-0.03%
2021/01/08	26	10.87	96	11.08	10.90	-70	57,432	-0.12%
2021/01/07	128	11.40	133	11.39	11.30	-5	56,509	-0.01%	大買/大賣/
2021/01/06	84	11.26	113	11.48	11.05	-29	55,457	-0.05%	大賣/
2021/01/05	165	11.73	30	12.05	11.60	135	53,284	0.25%	大買/鉅額交易
2021/01/04	57	11.55	15	11.58	11.55	42	51,270	0.08%
2020/12/31	39	11.71	111	11.70	11.65	-72	50,586	-0.14%	大賣/
2020/12/30	160	11.51	48	11.57	11.45	112	49,068	0.23%	大買/鉅額交易
2020/12/29	276.2	11.86	368	11.71	11.65	-91.8	47,400	-0.19%	大買/大賣/
2020/12/28	176	11.45	887	11.45	11.50	-711	44,089	-1.61%	大買/大賣/鉅額交易
2020/12/25	227.1	11.65	611	11.68	11.55	-383.9	42,388	-0.91%	大買/大賣/鉅額交易
2020/12/24	415	11.19	503	10.98	11.40	-88	38,064	-0.23%	大買/大賣/
2020/12/23	910	10.59	490	10.60	10.60	420	32,437	1.29%	大買/大賣/鉅額交易
2020/12/22	1,063	10.32	96	10.20	10.15	967	27,333	3.54%	大買/鉅額交易
2020/12/21	88	9.60	42	9.62	9.69	46	23,231	0.20%
2020/12/18	3	9.36	2	9.34	9.33	1	22,392	0.00%
2020/12/16	0	0.00	13.3	9.47	9.43	-13.3	22,667	-0.06%
2020/12/15	5	9.37	38	9.58	9.39	-33	23,854	-0.14%
2020/12/14	132.7	9.48	40	9.53	9.61	92.7	23,586	0.39%	大買/
2020/12/11	12	9.31	0	0.00	9.20	12	22,660	0.05%
2020/12/10	0	0.00	44	9.30	9.21	-44	22,428	-0.20%
2020/12/09	0	0.00	45	9.15	9.14	-45	22,213	-0.20%
2020/12/08	8	9.10	53	9.16	9.11	-45	22,827	-0.20%
2020/12/07	9	9.16	2	9.15	9.19	7	23,095	0.03%
2020/12/04	4	9.23	10	9.23	9.24	-6	23,058	-0.03%
2020/12/03	81	9.33	206	9.43	9.29	-125	23,212	-0.54%	大賣/鉅額交易
2020/12/02	25	9.37	33	9.33	9.39	-8	23,654	-0.03%
2020/12/01	1	9.14	45	9.10	9.15	-44	22,890	-0.19%
2020/11/30	297	9.18	36	9.14	9.10	261	22,989	1.14%	大買/鉅額交易
2020/11/27	21	9.01	0	0.00	9.02	21	22,365	0.09%
2020/11/26	3	8.97	34.3	9.01	8.98	-31.3	22,362	-0.14%
2020/11/25	14	8.94	155	8.97	8.97	-141	22,468	-0.63%	大賣/鉅額交易
2020/11/24	147	8.86	0	0.00	8.78	147	22,359	0.66%	大買/鉅額交易
2020/11/23	0	0.00	1.8	8.79	8.78	-1.8	22,247	-0.01%
2020/11/20	1	8.69	16.3	8.77	8.67	-15.3	22,177	-0.07%
2020/11/19	2	8.77	15	8.77	8.76	-13	22,110	-0.06%
2020/11/17	6	8.70	0	0.00	8.70	6	22,174	0.03%
2020/11/16	3	8.76	4	8.72	8.76	-1	22,955	0.00%
2020/11/13	0	0.00	20	9.05	8.95	-20	23,032	-0.09%
2020/11/12	20	9.04	119	9.07	8.96	-99	23,549	-0.42%	大賣/
2020/11/11	202	9.15	73	9.15	9.18	129	25,285	0.51%	大買/鉅額交易
2020/11/10	36	8.95	25	8.93	8.95	11	24,194	0.05%
2020/11/09	0	0.00	7	8.82	8.80	-7	23,805	-0.03%
2020/11/05	22	8.76	12	8.76	8.74	10	25,227	0.04%
2020/11/04	48	8.81	63	8.78	8.77	-15	25,719	-0.06%
2020/11/03	68	8.74	27	8.70	8.73	41	25,745	0.16%
2020/11/02	0	0.00	15	8.61	8.60	-15	25,815	-0.06%
2020/10/30	39	8.57	14	8.53	8.55	25	25,878	0.10%
2020/10/29	23	8.63	4	8.61	8.68	19	26,004	0.07%
2020/10/28	3	8.68	136	8.69	8.60	-133	26,474	-0.50%	大賣/鉅額交易
2020/10/27	57	8.74	4	8.76	8.72	53	26,282	0.20%
2020/10/26	15	8.66	0	0.00	8.68	15	25,823	0.06%
2020/10/23	2	8.37	0	0.00	8.44	2	25,374	0.01%
2020/10/22	0	0.00	40	8.33	8.35	-40	25,510	-0.16%
2020/10/21	1	8.33	177	8.34	8.33	-176	25,621	-0.69%	大賣/鉅額交易
2020/10/19	0	0.00	47	8.34	8.31	-47	25,680	-0.18%
2020/10/16	0	0.00	30	8.32	8.33	-30	25,636	-0.12%
2020/10/15	6	8.35	24	8.41	8.35	-18	25,607	-0.07%
2020/10/14	1	8.36	63.2	8.40	8.41	-62.2	25,559	-0.24%
2020/10/13	24	8.39	25	8.32	8.33	-1	25,577	0.00%
2020/10/08	3	8.47	0	0.00	8.47	3	25,478	0.01%
2020/10/07	0	0.00	14	8.49	8.52	-14	25,439	-0.06%
2020/10/06	17	8.50	0	0.00	8.51	17	25,470	0.07%
2020/09/29	0	0.00	25	8.43	8.40	-25	25,707	-0.10%
2020/09/25	3	8.44	36	8.41	8.30	-33	25,934	-0.13%
2020/09/24	0	0.00	30	8.38	8.39	-30	25,815	-0.12%
2020/09/23	11	8.61	0	0.00	8.57	11	25,511	0.04%
2020/09/22	0	0.00	62	8.73	8.70	-62	25,303	-0.25%
2020/09/21	0	0.00	10	9.06	8.88	-10	25,042	-0.04%
2020/09/18	33	9.15	11	9.20	8.97	22	24,813	0.09%
2020/09/17	0	0.00	56	8.93	8.91	-56	23,636	-0.24%
2020/09/16	2	8.84	300	8.82	8.76	-298	23,298	-1.28%	大賣/鉅額交易
2020/09/14	322	8.95	15	8.85	8.82	307	23,265	1.32%	大買/鉅額交易
2020/09/11	2	9.01	0	0.00	8.84	2	23,051	0.01%
2020/09/10	10	8.97	10	9.05	8.98	0	22,310	0.00%
2020/09/09	39	8.74	5	8.79	8.87	34	21,881	0.16%
2020/09/08	1	8.78	584	8.84	8.79	-583	21,684	-2.69%	大賣/鉅額交易
2020/09/07	655	9.06	87	9.05	8.94	568	21,377	2.66%	大買/鉅額交易
2020/09/04	0	0.00	239	8.61	8.72	-239	20,383	-1.17%	大賣/鉅額交易
2020/09/03	260	8.67	0.1	8.70	8.70	260	20,228	1.29%	大買/鉅額交易
2020/09/02	42	8.59	0	0.00	8.50	42	19,923	0.21%
2020/09/01	36	8.54	2	8.53	8.55	34	20,305	0.17%
2020/08/31	0.2	8.62	138	8.67	8.62	-137.8	20,351	-0.68%	大賣/鉅額交易
2020/08/28	95	8.53	20	8.56	8.54	75	20,174	0.37%
2020/08/27	15	8.46	0	0.00	8.39	15	20,130	0.07%
2020/08/26	4	8.40	0	0.00	8.42	4	19,980	0.02%
2020/08/25	14.8	8.41	0	0.00	8.36	14.8	19,936	0.07%
2020/08/21	0	0.00	10	8.32	8.38	-10	19,698	-0.05%
2020/08/20	0	0.00	148	8.22	8.21	-148	19,576	-0.76%	大賣/鉅額交易
2020/08/19	5	8.78	30	8.72	8.70	-25	18,466	-0.14%
2020/08/18	43	8.81	485	8.89	8.81	-442	17,921	-2.47%	大賣/鉅額交易
2020/08/17	916	8.92	497	8.71	9.11	419	17,250	2.43%	大買/大賣/鉅額交易
2020/08/14	773	8.44	22	8.30	8.46	751	15,097	4.97%	大買/鉅額交易
2020/08/13	55	8.26	0	0.00	8.26	55	15,053	0.37%
2020/08/12	0	0.00	256	8.37	8.34	-256	15,451	-1.66%	大賣/鉅額交易
2020/08/11	302	8.65	817	8.42	8.51	-515	15,357	-3.35%	大買/大賣/鉅額交易
2020/08/10	877	8.57	31.2	8.45	8.60	845.8	14,256	5.93%	大買/鉅額交易
2020/08/07	27	8.48	254	8.44	8.40	-227	13,828	-1.64%	大賣/鉅額交易
2020/08/06	316	8.45	0	0.00	8.45	316	13,647	2.32%	大買/鉅額交易
2020/08/04	0	0.00	292	8.43	8.43	-292	14,177	-2.06%	大賣/鉅額交易
2020/08/03	90	8.42	532	8.35	8.38	-442	14,090	-3.14%	大賣/鉅額交易
2020/07/31	444	8.14	0.5	8.06	8.08	443.5	13,575	3.27%	大買/鉅額交易
2020/07/30	0	0.00	25	8.02	8.06	-25	13,891	-0.18%
2020/07/29	12	7.97	30	7.94	8.00	-18	13,968	-0.13%
2020/07/28	1	7.90	20	7.97	7.80	-19	14,066	-0.14%
2020/07/27	0	0.00	5	8.07	8.04	-5	14,235	-0.04%
2020/07/23	0	0.00	24	8.29	8.28	-24	14,436	-0.17%
2020/07/22	10	8.28	40	8.26	8.30	-30	14,671	-0.20%
2020/07/20	0	0.00	55	8.17	8.20	-55	14,724	-0.37%
2020/07/17	69	8.31	0	0.00	8.22	69	14,766	0.47%
2020/07/15	0	0.00	36	8.21	8.20	-36	14,912	-0.24%
2020/07/14	1	8.24	57.3	8.19	8.20	-56.3	15,044	-0.37%
2020/07/13	28	8.22	0	0.00	8.21	28	15,124	0.19%
2020/07/10	0	0.00	21	8.20	8.16	-21	15,252	-0.14%
2020/07/09	2	8.32	130	8.35	8.32	-128	15,267	-0.84%	大賣/鉅額交易
2020/07/08	46	8.41	0	0.00	8.43	46	15,320	0.30%
2020/07/07	0	0.00	58	8.42	8.39	-58	15,564	-0.37%
2020/07/06	217	8.40	44	8.32	8.42	173	15,795	1.10%	大買/鉅額交易
2020/07/03	4	8.37	25	8.34	8.30	-21	15,721	-0.13%
2020/07/02	56	8.33	42	8.28	8.33	14	15,782	0.09%
2020/07/01	22	8.29	3	8.30	8.30	19	15,905	0.12%
2020/06/30	0	0.00	32	8.31	8.28	-32	15,963	-0.20%
2020/06/29	0	0.00	33	8.29	8.30	-33	16,160	-0.20%
2020/06/24	95	8.36	31	8.36	8.39	64	16,215	0.39%
2020/06/23	0	0.00	45	8.34	8.32	-45	16,121	-0.28%
2020/06/22	35	8.40	130	8.33	8.36	-95	16,193	-0.59%	大賣/
2020/06/19	35	8.37	5.2	8.36	8.36	29.9	16,351	0.18%
2020/06/18	29	8.35	41	8.35	8.34	-12	16,436	-0.07%
2020/06/17	0	0.00	34	8.34	8.33	-34	16,483	-0.21%
2020/06/16	227	8.29	6	8.30	8.37	221	16,651	1.33%	大買/鉅額交易
2020/06/15	20	8.20	0	0.00	8.18	20	17,081	0.12%
2020/06/11	21	8.36	32	8.58	8.35	-11	17,374	-0.06%
2020/06/10	28	8.68	159	8.64	8.68	-131	17,246	-0.76%	大賣/鉅額交易
2020/06/09	38	8.68	215	8.65	8.66	-177	17,694	-1.00%	大賣/鉅額交易
2020/06/08	327	8.71	112.1	8.57	8.70	214.9	17,949	1.20%	大買/大賣/鉅額交易
2020/06/05	105	8.49	98	8.48	8.51	7	17,551	0.04%	大買/
2020/06/04	126	8.43	116.1	8.46	8.42	9.9	17,621	0.06%	大買/大賣/
2020/06/03	158	8.40	128	8.41	8.44	30	17,802	0.17%	大買/大賣/
2020/06/02	17	8.33	0	0.00	8.28	17	17,509	0.10%
2020/06/01	3	8.30	33	8.33	8.30	-30	17,596	-0.17%
2020/05/29	47	8.24	0	0.00	8.27	47	17,583	0.27%
2020/05/27	17	8.31	7	8.36	8.31	10	17,874	0.06%
2020/05/26	58	8.35	16	8.40	8.34	42	17,961	0.23%
2020/05/25	41	8.34	9.5	8.32	8.31	31.5	17,946	0.18%
2020/05/22	2	8.30	1	8.32	8.30	1	17,957	0.01%
2020/05/21	0	0.00	50	8.40	8.40	-50	17,860	-0.28%
2020/05/20	27	8.43	198	8.46	8.39	-171	17,777	-0.96%	大賣/鉅額交易
2020/05/19	270	8.44	28	8.34	8.42	242	17,668	1.37%	大買/鉅額交易
2020/05/18	1	8.23	2.1	8.23	8.18	-1.1	17,277	-0.01%
2020/05/15	94	8.12	0	0.00	8.09	94	17,191	0.55%
2020/05/14	24	8.29	15	8.27	8.18	9	17,156	0.05%
2020/05/13	24	8.27	17	8.36	8.34	7	17,147	0.04%
2020/05/12	10	8.44	69	8.48	8.42	-59	17,239	-0.34%
2020/05/11	137	8.60	11.2	8.54	8.60	125.9	17,078	0.74%	大買/鉅額交易
2020/05/08	47	8.17	3	8.17	8.17	44	16,551	0.27%
2020/05/07	0	0.00	166.3	8.11	8.11	-166.3	16,464	-1.01%	大賣/鉅額交易
2020/05/06	154	8.16	123	8.07	8.15	31	16,520	0.19%	大買/大賣/
2020/05/05	99	7.97	119	7.99	7.96	-20	16,582	-0.12%	大賣/
2020/05/04	137	7.92	12	7.91	7.90	125	16,666	0.75%	大買/鉅額交易
2020/04/30	70	8.09	87	8.00	8.09	-17	16,729	-0.10%
2020/04/29	52	7.86	42	7.86	7.85	10	16,834	0.06%
2020/04/28	41	7.81	58	7.78	7.71	-17	17,134	-0.10%
2020/04/27	86	7.77	189	7.78	7.77	-103	18,175	-0.57%	大賣/鉅額交易
2020/04/24	10	7.46	75	7.51	7.56	-65	19,233	-0.34%
2020/04/23	28	7.48	13	7.49	7.54	15	20,677	0.07%
2020/04/22	0	0.00	7	7.28	7.33	-7	21,174	-0.03%
2020/04/21	77	7.47	0	0.00	7.30	77	21,301	0.36%
2020/04/20	84	7.57	3	7.59	7.60	81	21,406	0.38%
2020/04/17	31	7.66	0	0.00	7.65	31	21,656	0.14%
2020/04/16	26	7.72	1	7.73	7.68	25	21,736	0.12%
2020/04/15	26	7.84	37	7.85	7.81	-11	21,783	-0.05%
2020/04/14	0	0.00	1.1	7.71	7.80	-1.1	21,841	0.00%
2020/04/13	1	7.71	50	7.76	7.71	-49	22,321	-0.22%
2020/04/10	27	7.81	3	7.83	7.84	24	22,913	0.10%
2020/04/09	11	7.69	25	7.62	7.64	-14	22,935	-0.06%
2020/04/08	0	0.00	10	7.44	7.41	-10	22,830	-0.04%
2020/04/07	1	7.38	26	7.41	7.37	-25	22,885	-0.11%
2020/04/06	25	7.34	1	7.34	7.35	24	22,845	0.11%
2020/04/01	1	7.30	2	7.35	7.31	-1	22,874	0.00%
2020/03/31	7	7.27	22.8	7.29	7.33	-15.8	23,024	-0.07%
2020/03/30	14	7.02	1	7.13	7.14	13	23,084	0.06%
2020/03/26	0	0.00	47	7.17	7.09	-47	23,856	-0.20%
2020/03/25	1	7.19	1.1	7.15	7.08	-0.1	23,845	0.00%
2020/03/24	172	6.88	0	0.00	6.81	172	23,703	0.73%	大買/鉅額交易
2020/03/23	25	6.70	70	6.65	6.65	-45	23,576	-0.19%
2020/03/20	0	0.00	113	6.82	6.82	-113	23,536	-0.48%	大賣/鉅額交易
2020/03/19	0	6.46	35	6.57	6.46	-35	23,427	-0.15%
2020/03/18	14	6.82	0	0.00	6.82	14	22,886	0.06%
2020/03/16	0	0.00	83	6.94	6.92	-83	22,358	-0.37%
2020/03/13	50	6.94	0	0.00	7.05	50	22,146	0.23%
2020/03/12	23	7.35	6	7.27	7.25	17	21,687	0.08%
2020/03/11	0	0.00	22	7.91	7.83	-22	21,298	-0.10%
2020/03/10	17	7.84	0	0.00	7.86	17	21,206	0.08%
2020/03/04	1	8.17	0	0.00	8.20	1	20,502	0.00%
2020/03/03	10	8.23	23	8.23	8.20	-13	20,480	-0.06%
2020/02/27	24	8.08	0	0.00	8.10	24	20,214	0.12%
2020/02/24	20	8.22	10	8.27	8.19	10	20,112	0.05%
2020/02/19	0	0.00	10	8.24	8.26	-10	20,094	-0.05%
2020/02/13	0	0.00	30	8.31	8.22	-30	19,649	-0.15%
2020/02/10	0	0.00	5	8.21	8.18	-5	19,359	-0.03%
2020/02/07	6	8.31	5	8.27	8.28	1	19,305	0.01%
2020/02/06	42	8.49	50	8.28	8.49	-8	19,364	-0.04%
2020/02/05	4	8.21	31	8.23	8.18	-27	19,095	-0.14%
2020/02/04	36	8.12	32	8.12	8.14	4	18,882	0.02%
2020/02/03	1	7.71	0	0.00	7.93	1	18,637	0.01%
2020/01/31	35	8.16	0	0.00	8.10	35	18,106	0.19%
2020/01/30	85	8.27	69	8.41	8.06	16	17,599	0.09%
2020/01/20	386	8.92	30	9.05	8.92	356	16,445	2.16%	大買/鉅額交易
2020/01/17	46	8.89	10	9.00	8.88	36	15,190	0.24%
2020/01/15	0	0.00	50	9.13	9.10	-50	13,125	-0.38%
2020/01/14	5	9.12	0	0.00	9.15	5	12,999	0.04%
2020/01/13	0	0.00	15	9.14	9.11	-15	12,889	-0.12%
2020/01/10	60	9.14	0	0.00	9.20	60	12,590	0.48%
2020/01/09	1	9.20	20	9.26	9.19	-19	12,409	-0.15%
2020/01/08	0	0.00	12	9.19	9.17	-12	12,394	-0.10%
2020/01/07	48	9.21	0	0.00	9.24	48	12,232	0.39%
2020/01/06	14	9.56	150	9.36	9.36	-136	11,817	-1.15%	大賣/鉅額交易
2020/01/03	53	9.77	100	9.72	9.70	-47	11,116	-0.42%
2020/01/02	42.9	9.75	5	9.74	9.74	37.9	10,782	0.35%
2019/12/31	15	9.83	0	0.00	9.80	15	10,592	0.14%
2019/12/30	7	9.97	28	9.98	9.93	-21	10,379	-0.20%
2019/12/27	100	9.99	100	9.99	10.00	0	10,262	0.00%
2019/12/26	0	0.00	50	9.98	9.98	-50	10,099	-0.50%
2019/12/25	0	0.00	252	10.09	10.15	-252	9,876	-2.55%	大賣/鉅額交易
2019/12/24	373	10.08	113.1	10.05	10.05	259.9	9,898	2.63%	大買/大賣/鉅額交易
2019/12/23	0	0.00	71	9.66	9.64	-71	9,479	-0.75%
2019/12/20	0	0.00	10	9.74	9.71	-10	9,355	-0.11%
2019/12/19	0	0.00	10	9.79	9.80	-10	9,211	-0.11%
2019/12/18	15	9.74	0	0.00	9.74	15	9,101	0.16%
2019/12/16	0	0.00	41	9.72	9.72	-41	9,223	-0.44%
2019/12/11	10	9.64	63	9.67	9.65	-53	10,785	-0.49%
2019/12/09	31	9.64	0	0.00	9.60	31	10,906	0.28%
2019/12/06	0	0.00	15	9.73	9.68	-15	10,779	-0.14%
2019/12/05	3.9	9.67	50	9.63	9.68	-46.1	10,738	-0.43%
2019/12/04	3	9.61	0	0.00	9.60	3	10,792	0.03%
2019/12/02	10	9.63	0	0.00	9.62	10	10,791	0.09%
2019/11/29	0	0.00	12.3	9.68	9.77	-12.3	10,769	-0.11%
2019/11/28	0	0.00	13	9.76	9.75	-13	10,703	-0.12%
2019/11/27	33	9.73	10	9.73	9.73	23	10,760	0.21%
2019/11/26	0	0.00	25.3	9.68	9.61	-25.3	10,693	-0.24%
2019/11/25	5	9.75	0	0.00	9.73	5	10,631	0.05%
2019/11/22	5	9.75	21	9.70	9.75	-16	10,686	-0.15%
2019/11/21	47	9.52	25	9.50	9.51	22	10,587	0.21%
2019/11/20	0	0.00	33	9.59	9.60	-33	10,502	-0.31%
2019/11/19	0	0.00	7	9.67	9.67	-7	10,438	-0.07%
2019/11/18	23	9.72	0	0.00	9.72	23	10,418	0.22%
2019/11/15	6	9.80	20	9.81	9.77	-14	10,678	-0.13%
2019/11/14	9	9.84	0	0.00	9.81	9	10,693	0.08%
2019/11/13	41	9.93	5	9.89	9.89	36	10,734	0.34%
2019/11/12	0	0.00	13	9.98	9.97	-13	10,881	-0.12%
2019/11/11	0	0.00	43	9.97	9.97	-43	10,910	-0.39%
2019/11/08	0	0.00	2	10.10	10.10	-2	10,961	-0.02%
2019/11/07	2	10.18	49	10.15	10.15	-47	11,043	-0.43%
2019/11/06	19	10.20	19	10.20	10.15	0	11,060	0.00%
2019/11/05	0	0.00	185.6	10.20	10.20	-185.6	11,084	-1.67%	大賣/鉅額交易
2019/11/04	5	10.25	0	0.00	10.25	5	10,974	0.05%
2019/11/01	0	0.00	5	10.20	10.20	-5	11,084	-0.05%
2019/10/31	5	10.15	0	0.00	10.15	5	11,228	0.04%
2019/10/30	0.1	10.20	0	0.00	10.25	0.1	11,255	0.00%
2019/10/28	0	0.00	12	10.23	10.20	-12	11,265	-0.11%
2019/10/25	1	10.35	81	10.35	10.35	-80	11,202	-0.71%
2019/10/23	0	0.00	37	10.40	10.30	-37	11,158	-0.33%
2019/10/22	20	10.50	38	10.41	10.45	-18	11,105	-0.16%
2019/10/21	390	10.54	5	10.50	10.50	385	11,061	3.48%	大買/鉅額交易
2019/10/18	0	0.00	53	10.33	10.30	-53	10,901	-0.49%
2019/10/17	10	10.40	53	10.35	10.40	-43	11,490	-0.37%
2019/10/16	5	10.22	0	0.00	10.30	5	11,447	0.04%
2019/10/15	2	10.10	33	10.10	10.10	-31	11,336	-0.27%
2019/10/14	9	10.15	3	10.20	10.10	6	11,268	0.05%
2019/10/09	6	10.08	1	10.10	10.05	5	11,153	0.04%
2019/10/08	3	10.10	10	10.15	10.10	-7	11,123	-0.06%
2019/10/07	0	0.00	2	10.15	10.15	-2	11,367	-0.02%
2019/10/04	3	10.00	8	9.99	10.05	-5	11,315	-0.04%
2019/10/01	1	10.05	14	10.05	10.05	-13	11,299	-0.12%
2019/09/27	4	10.08	172	10.17	9.99	-168	11,310	-1.49%	大賣/鉅額交易
2019/09/26	144	10.59	135	10.50	10.30	9	11,096	0.08%	大買/大賣/
2019/09/25	505	10.50	0	0.00	10.50	505	10,737	4.70%	大買/鉅額交易
2019/09/24	67	10.65	0	0.00	10.50	67	10,886	0.62%
2019/09/23	9	10.60	28	10.66	10.60	-19	11,086	-0.17%
2019/09/20	60	10.61	0	0.00	10.65	60	11,480	0.52%
2019/09/19	54	10.51	72	10.60	10.50	-18	11,909	-0.15%
2019/09/18	195	10.65	3	10.65	10.60	192	11,986	1.60%	大買/鉅額交易
2019/09/17	59	10.82	41	10.88	10.80	18	12,026	0.15%
2019/09/16	145	10.96	79	10.94	10.85	66	12,051	0.55%	大買/
2019/09/12	15	10.37	67	10.30	10.40	-52	10,900	-0.48%
2019/09/11	0	0.00	51	10.25	10.25	-51	10,887	-0.47%
2019/09/10	61	10.20	23	10.22	10.25	38	10,905	0.35%
2019/09/09	1	10.20	46	10.20	10.15	-45	10,989	-0.41%
2019/09/06	28	10.15	21	10.15	10.20	7	11,007	0.06%
2019/09/05	50	10.14	1	10.20	10.10	49	10,966	0.45%
2019/09/04	6	10.05	58	10.05	10.10	-52	10,962	-0.47%
2019/09/03	82	10.10	43	10.13	10.05	39	11,013	0.35%
2019/09/02	55	9.98	0	0.00	10.05	55	10,971	0.50%
2019/08/30	0	0.00	2	9.89	9.93	-2	11,009	-0.02%
2019/08/29	36	9.75	0	0.00	9.78	36	11,027	0.33%
2019/08/28	10	9.66	0.2	9.68	9.66	9.8	11,085	0.09%
2019/08/27	0	0.00	2	9.58	9.49	-2	11,120	-0.02%
2019/08/26	2	9.58	9	9.61	9.58	-7	11,155	-0.06%
2019/08/23	5	9.76	0	0.00	9.75	5	11,180	0.04%
2019/08/22	0	0.00	36	9.79	9.78	-36	11,228	-0.32%
2019/08/21	4	9.84	2	9.76	9.80	2	11,427	0.02%
2019/08/20	57	9.95	0	0.00	9.82	57	11,420	0.50%
2019/08/15	20	9.31	0	0.00	9.23	20	11,016	0.18%
2019/08/14	5	9.49	0	0.00	9.49	5	10,888	0.05%
2019/08/13	10	9.54	0	0.00	9.50	10	10,840	0.09%
2019/08/12	1	9.78	0	0.00	9.77	1	10,783	0.01%
2019/08/08	7	9.96	0	0.00	9.96	7	10,691	0.07%
2019/08/06	2	9.86	0	0.00	9.96	2	10,759	0.02%
2019/08/05	1	10.20	0	0.00	10.05	1	10,753	0.01%
2019/08/02	1	10.30	0	0.00	10.25	1	10,649	0.01%
2019/08/01	0	0.00	0.2	10.45	10.40	-0.2	10,626	0.00%
2019/07/30	0	0.00	12	10.45	10.45	-12	10,667	-0.11%
2019/07/29	10	10.50	0	0.00	10.40	10	10,755	0.09%
2019/07/26	1	10.40	9	10.45	10.40	-8	10,826	-0.07%
2019/07/25	9	10.45	25	10.45	10.45	-16	10,845	-0.15%
2019/07/24	0	0.00	22	10.45	10.45	-22	10,863	-0.20%
2019/07/22	0	0.00	33	10.55	10.45	-33	11,267	-0.29%
2019/07/19	20	10.58	155	10.58	10.50	-135	11,356	-1.19%	大賣/鉅額交易
2019/07/18	0	0.00	106	10.43	10.40	-106	10,792	-0.98%	大賣/鉅額交易
2019/07/17	0	0.00	60	10.50	10.45	-60	10,772	-0.56%
2019/07/16	2	10.50	10	10.50	10.50	-8	10,803	-0.07%
2019/07/15	5	10.55	62	10.53	10.50	-57	10,882	-0.52%
2019/07/12	2	10.60	30	10.55	10.50	-28	11,015	-0.25%
2019/07/11	33	10.60	20	10.60	10.60	13	11,057	0.12%
2019/07/10	10	10.49	19	10.45	10.45	-9	10,915	-0.08%
2019/07/09	29	10.45	74	10.43	10.45	-45	10,986	-0.41%
2019/07/08	2	10.45	17	10.40	10.40	-15	11,049	-0.14%
2019/07/05	0	0.00	17	10.45	10.50	-17	11,179	-0.15%
2019/07/04	0	0.00	70	10.40	10.40	-70	11,329	-0.62%
2019/07/03	0	0.00	36	10.35	10.35	-36	11,426	-0.32%
2019/07/02	1	10.50	5	10.45	10.45	-4	11,507	-0.03%
2019/07/01	1	10.50	1	10.50	10.55	0	11,515	0.00%
2019/06/28	0	0.00	54	10.55	10.55	-54	11,464	-0.47%
2019/06/27	9	10.67	1,197	10.69	10.65	-1,188	11,713	-10.14%	大賣/鉅額交易
2019/06/26	1,100	11.61	8	11.60	11.60	1,092	11,554	9.45%	大買/鉅額交易
2019/06/25	176	11.65	65.9	11.66	11.65	110.1	11,551	0.95%	大買/鉅額交易
2019/06/24	176	11.65	42	11.65	11.70	134	11,760	1.14%	大買/鉅額交易
2019/06/21	50	11.70	43	11.68	11.65	7	11,976	0.06%
2019/06/20	36	11.55	34	11.55	11.60	2	12,563	0.02%
2019/06/19	23	11.45	5	11.50	11.55	18	12,556	0.14%
2019/06/18	237	11.44	28	11.41	11.35	209	12,554	1.66%	大買/鉅額交易
2019/06/17	116	11.45	13	11.40	11.45	103	12,512	0.82%	大買/鉅額交易
2019/06/14	5	11.30	0	0.00	11.30	5	12,449	0.04%
2019/06/13	0	0.00	3	11.25	11.25	-3	12,448	-0.02%
2019/06/12	68	11.28	20	11.25	11.25	48	12,465	0.39%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/06	0	0.00	1	11.25	11.20	-1	12,872	-0.01%
2019/06/05	2	11.35	0	0.00	11.30	2	12,938	0.02%
2019/06/04	0	0.00	7.6	11.25	11.25	-7.6	12,859	-0.06%
2019/06/03	26	11.30	0	0.00	11.30	26	12,816	0.20%
2019/05/31	20	11.40	5	11.40	11.45	15	12,820	0.12%
2019/05/30	15	11.46	1	11.40	11.45	14	12,720	0.11%
2019/05/29	15	11.45	6	11.47	11.45	9	12,798	0.07%
2019/05/28	35	11.51	15	11.55	11.50	20	12,791	0.16%
2019/05/27	0	0.00	41	11.30	11.35	-41	12,660	-0.32%
2019/05/24	1	11.35	1	11.40	11.25	0	12,730	0.00%
2019/05/23	1	11.40	38	11.35	11.35	-37	12,748	-0.29%
2019/05/22	1	11.45	12	11.45	11.45	-11	12,871	-0.09%
2019/05/17	44	11.40	1	11.20	11.20	43	13,567	0.32%
2019/05/16	16	11.45	2	11.40	11.30	14	13,486	0.10%
2019/05/15	26	11.35	63	11.35	11.30	-37	13,521	-0.27%
2019/05/14	45	11.20	0	0.00	11.35	45	13,675	0.33%
2019/05/13	1	11.30	321	11.40	11.25	-320	13,741	-2.33%	大賣/鉅額交易
2019/05/10	25	11.55	54	11.49	11.45	-29	13,745	-0.21%
2019/05/09	10	11.60	0	0.00	11.60	10	13,654	0.07%
2019/05/06	51	11.61	200	11.55	11.60	-149	13,642	-1.09%	大賣/鉅額交易
2019/04/30	20	11.60	0	0.00	11.65	20	13,573	0.15%
2019/04/29	1	11.60	0	0.00	11.55	1	13,602	0.01%
2019/04/26	25	11.50	12	11.51	11.50	13	13,542	0.10%
2019/04/24	0	0.00	18	11.75	11.75	-18	13,092	-0.14%
2019/04/23	223	11.77	62	11.75	11.80	161	13,048	1.23%	大買/鉅額交易
2019/04/22	321	11.84	33	11.80	11.80	288	13,081	2.20%	大買/鉅額交易
2019/04/19	1	11.65	10	11.68	11.75	-9	13,060	-0.07%
2019/04/18	5	11.75	23	11.78	11.55	-18	13,012	-0.14%
2019/04/17	1	11.85	10	11.85	11.85	-9	12,857	-0.07%
2019/04/16	2	11.80	0	0.00	11.90	2	12,816	0.02%
2019/04/15	0	0.00	6	11.80	11.80	-6	12,754	-0.05%
2019/04/11	2	11.90	0	0.00	11.85	2	12,904	0.02%
2019/04/10	11	11.85	0	0.00	11.95	11	12,780	0.09%
2019/04/09	9	11.85	0	0.00	11.85	9	12,811	0.07%
2019/04/08	0	0.00	13	11.98	11.90	-13	12,787	-0.10%
2019/04/03	2	11.95	11	11.99	11.90	-9	12,618	-0.07%
2019/04/02	11	11.85	0	0.00	11.75	11	12,481	0.09%
2019/04/01	12	11.80	0	0.00	11.80	12	12,369	0.10%
2019/03/29	27	12.11	19	12.20	12.10	8	11,875	0.07%
2019/03/28	47	12.20	293	12.20	12.20	-246	11,643	-2.11%	大賣/鉅額交易
2019/03/27	445	12.03	45	11.85	12.00	400	11,178	3.58%	大買/鉅額交易
2019/03/26	28	11.88	76	11.83	11.75	-48	10,816	-0.44%
2019/03/25	187	11.75	365	11.53	11.75	-178	10,529	-1.69%	大買/大賣/鉅額交易
2019/03/22	24	11.29	12	11.37	11.25	12	9,650	0.12%
2019/03/21	1	11.35	17.4	11.25	11.35	-16.4	9,667	-0.17%
2019/03/20	13	11.20	10	11.18	11.15	3	9,733	0.03%
2019/03/19	30	11.20	0	0.00	11.20	30	9,770	0.31%
2019/03/18	6	11.25	3	11.20	11.30	3	9,784	0.03%
2019/03/15	28	11.20	0	0.00	11.20	28	9,815	0.29%
2019/03/14	3	11.25	4	11.26	11.15	-1	9,853	-0.01%
2019/03/13	358	11.35	0	0.00	11.30	358	10,090	3.55%	大買/鉅額交易
2019/03/12	0	0.00	27	11.19	11.30	-27	10,076	-0.27%
2019/03/11	17	11.12	6	11.14	11.15	11	10,121	0.11%
2019/03/08	0	0.00	10	10.95	10.90	-10	10,348	-0.10%
2019/03/07	34	11.00	8	11.00	11.00	26	10,629	0.24%
2019/03/06	3	11.00	2	11.05	10.95	1	10,985	0.01%
2019/03/05	0	0.00	15	10.95	11.00	-15	11,349	-0.13%
2019/03/04	10	11.00	15	11.04	11.05	-5	11,899	-0.04%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/22	60	11.10	200	11.10	11.10	-140	13,344	-1.05%	大賣/鉅額交易
2019/02/21	10	11.10	4	11.10	11.20	6	13,374	0.04%
2019/02/20	50	11.11	19	11.15	11.15	31	13,304	0.23%
2019/02/19	17	11.23	3	11.30	11.15	14	13,294	0.11%
2019/02/18	20	10.79	0	0.00	10.95	20	13,089	0.15%
2019/02/13	3	10.90	0	0.00	10.90	3	13,218	0.02%
2019/01/30	10	10.65	0	0.00	10.70	10	13,139	0.08%
2019/01/28	1	10.75	0	0.00	10.75	1	13,159	0.01%
2019/01/25	30	10.62	0	0.00	10.60	30	13,307	0.23%
2019/01/22	107	10.65	0	0.00	10.60	107	13,503	0.79%	大買/鉅額交易
2019/01/21	5	10.80	0.4	10.85	10.80	4.6	13,520	0.03%
2019/01/17	0	0.00	10	10.75	10.65	-10	14,270	-0.07%
2019/01/16	1	10.70	10	10.75	10.70	-9	14,376	-0.06%
2019/01/10	1	10.90	0	0.00	11.00	1	14,927	0.01%
2019/01/09	50	10.95	0	0.00	11.00	50	14,981	0.33%
2019/01/07	6	10.75	0	0.00	10.85	6	15,011	0.04%
2019/01/04	3	10.45	33	10.40	10.45	-30	15,213	-0.20%
2019/01/03	0	0.00	20	10.65	10.65	-20	15,562	-0.13%
2019/01/02	0	0.00	10	10.95	10.90	-10	15,526	-0.06%
2018/12/28	1	10.90	1	10.90	10.95	0	15,586	0.00%
2018/12/27	0	0.00	1	11.20	11.15	-1	15,631	-0.01%
2018/12/26	0	0.00	10	11.25	11.05	-10	15,606	-0.06%
2018/12/25	100	11.20	0	0.00	11.15	100	15,701	0.64%
2018/12/24	0	0.00	10	11.45	11.40	-10	15,815	-0.06%
2018/12/21	10	11.35	0	0.00	11.30	10	16,090	0.06%
2018/12/20	11	11.30	0	0.00	11.30	11	16,608	0.07%
2018/12/19	0	11.35	60	11.36	11.35	-60	16,698	-0.36%
2018/12/18	1	11.40	46	11.42	11.30	-45	17,059	-0.26%
2018/12/17	0	0.00	37	11.66	11.55	-37	17,099	-0.22%
2018/12/14	0	0.00	18	11.60	11.60	-18	17,109	-0.11%
2018/12/13	1	11.70	12	11.70	11.75	-11	17,125	-0.06%
2018/12/11	172	11.83	0	0.00	11.85	172	16,882	1.02%	大買/鉅額交易
2018/12/10	0	0.00	10	11.75	11.75	-10	16,897	-0.06%
2018/12/07	5	11.90	0	0.00	11.95	5	16,920	0.03%
2018/12/06	9	11.90	36	11.82	11.75	-27	16,849	-0.16%
2018/12/05	0	0.00	24	12.03	12.10	-24	16,597	-0.14%
2018/12/04	1	12.15	0	0.00	12.15	1	16,606	0.01%
2018/12/03	15	12.12	9	12.15	12.10	6	16,448	0.04%
2018/11/30	17	11.92	2	12.05	11.95	15	16,180	0.09%
2018/11/29	55	11.93	0	0.00	11.85	55	16,027	0.34%
2018/11/28	5	11.98	20	11.93	12.00	-15	15,802	-0.09%
2018/11/27	69	11.86	30	11.80	11.90	39	16,198	0.24%
2018/11/26	49	11.96	23	12.10	12.00	26	15,835	0.16%
2018/11/22	1	11.25	0	0.00	11.15	1	14,377	0.01%
2018/11/21	143	11.19	0	0.00	11.20	143	14,437	0.99%	大買/鉅額交易
2018/11/19	5	11.35	2	11.35	11.35	3	14,546	0.02%
2018/11/16	0	0.00	1	11.40	11.30	-1	14,692	-0.01%
2018/11/15	5	11.25	37	11.25	11.40	-32	15,227	-0.21%
2018/11/14	0	0.00	1	11.10	11.00	-1	15,130	-0.01%
2018/11/12	5	11.20	32	11.23	11.15	-27	15,263	-0.18%
2018/11/09	0	0.00	6	11.35	11.30	-6	15,258	-0.04%
2018/11/08	0	0.00	5	11.60	11.50	-5	15,346	-0.03%
2018/11/07	11	11.55	6	11.52	11.55	5	15,540	0.03%
2018/11/06	5	11.30	0	0.00	11.30	5	15,717	0.03%
2018/11/02	11	11.28	0	0.00	11.25	11	15,812	0.07%
2018/11/01	5	11.40	0	0.00	11.40	5	16,125	0.03%
2018/10/31	5	11.35	0	0.00	11.30	5	16,082	0.03%
2018/10/30	1	11.20	15	11.10	11.20	-14	16,103	-0.09%
2018/10/29	0	11.45	0	0.00	11.10	0	16,336	0.00%
2018/10/26	7	11.07	10	11.20	11.15	-3	16,500	-0.02%
2018/10/25	5	11.20	74	10.94	10.90	-69	16,624	-0.42%
2018/10/24	5	11.75	22	11.82	11.65	-17	16,833	-0.10%
2018/10/23	1	11.75	357	11.93	11.75	-356	16,980	-2.10%	大賣/鉅額交易
2018/10/22	2	12.03	0	0.00	12.15	2	17,275	0.01%
2018/10/19	11	11.61	20	11.75	12.00	-9	17,536	-0.05%
2018/10/18	36	12.44	544	12.55	12.35	-508	17,417	-2.92%	大賣/鉅額交易
2018/10/17	34	12.68	38.3	12.65	12.60	-4.3	17,779	-0.02%
2018/10/16	38	12.77	91	12.74	12.70	-53	18,763	-0.28%
2018/10/12	3	12.60	0	0.00	12.90	3	18,899	0.02%
2018/10/11	0	12.60	385	12.65	12.55	-385	18,787	-2.05%	大賣/鉅額交易
2018/10/09	0	0.00	250	13.62	13.65	-250	18,293	-1.37%	大賣/鉅額交易
2018/10/05	0	0.00	61	13.85	13.50	-61	18,269	-0.33%
2018/10/03	3	14.02	20	14.08	13.95	-17	17,963	-0.09%
2018/10/02	0	0.00	30	14.07	14.10	-30	17,987	-0.17%
2018/10/01	10	14.05	176	14.00	14.00	-166	17,916	-0.93%	大賣/鉅額交易
2018/09/28	0	0.00	1	13.85	13.95	-1	17,999	-0.01%
2018/09/27	91	14.15	0	0.00	13.95	91	17,897	0.51%
2018/09/26	94	13.83	0	0.00	13.80	94	17,415	0.54%
2018/09/21	10	13.60	95	13.57	13.65	-85	17,025	-0.50%
2018/09/20	0	0.00	70	13.46	13.45	-70	16,935	-0.41%
2018/09/19	0	0.00	9	13.55	13.60	-9	17,239	-0.05%
2018/09/18	4	13.50	91	13.49	13.50	-87	17,217	-0.51%
2018/09/14	28	13.52	0	0.00	13.55	28	17,393	0.16%
2018/09/13	0	0.00	5	13.45	13.45	-5	17,371	-0.03%
2018/09/11	0	0.00	10	13.25	13.30	-10	17,591	-0.06%
2018/09/10	0	0.00	118	13.10	13.20	-118	17,817	-0.66%	大賣/鉅額交易
2018/09/07	50	13.62	0	0.00	13.55	50	17,820	0.28%
2018/09/06	0	0.00	9	13.62	13.65	-9	18,020	-0.05%
2018/09/05	0	0.00	20	13.65	13.55	-20	18,040	-0.11%
2018/09/03	11	13.52	658	13.52	13.35	-647	18,035	-3.59%	大賣/鉅額交易
2018/08/29	119	14.20	0	0.00	14.15	119	17,514	0.68%	大買/鉅額交易
2018/08/28	87	14.34	0	0.00	14.25	87	17,658	0.49%
2018/08/24	0	0.00	141	14.04	14.10	-141	17,750	-0.79%	大賣/鉅額交易
2018/08/23	3	14.25	95	14.15	14.30	-92	17,898	-0.51%
2018/08/22	263	14.43	20	14.48	14.35	243	17,973	1.35%	大買/鉅額交易
2018/08/21	0	0.00	8	14.09	14.15	-8	17,643	-0.05%
2018/08/20	38	14.20	0	0.00	14.00	38	17,768	0.21%
2018/08/17	0	0.00	112	13.95	13.95	-112	17,942	-0.62%	大賣/鉅額交易
2018/08/16	120	13.85	135	13.60	13.75	-15	18,338	-0.08%	大買/大賣/
2018/08/15	205	13.80	0	0.00	13.75	205	19,433	1.05%	大買/鉅額交易
2018/08/14	0	0.00	139	13.57	13.95	-139	20,082	-0.69%	大賣/鉅額交易
2018/08/13	0	0.00	248	13.73	13.40	-248	21,026	-1.18%	大賣/鉅額交易
2018/08/10	0	0.00	58	13.98	13.95	-58	24,887	-0.23%
2018/08/09	0	0.00	34	14.04	14.15	-34	26,272	-0.13%
2018/08/08	37	14.39	23	14.28	14.25	14	26,233	0.05%
2018/08/07	0	0.00	20	14.08	14.05	-20	25,842	-0.08%
2018/08/06	0	0.00	10	14.10	14.05	-10	25,881	-0.04%
2018/08/03	20	13.95	70	13.97	14.00	-50	26,071	-0.19%
2018/08/02	0	0.00	344	13.91	13.90	-344	25,905	-1.33%	大賣/鉅額交易
2018/08/01	15	14.13	20	14.13	14.15	-5	25,705	-0.02%
2018/07/31	51	14.18	4	14.04	14.10	47	25,588	0.18%
2018/07/30	0	0.00	10	13.70	13.70	-10	24,900	-0.04%
2018/07/27	5	13.82	170	13.72	13.90	-165	24,803	-0.67%	大賣/鉅額交易
2018/07/26	0	0.00	1	13.70	13.70	-1	24,457	0.00%
2018/07/25	54	13.49	424	13.49	13.50	-370	24,183	-1.53%	大賣/鉅額交易
2018/07/24	52	13.40	0	0.00	13.45	52	24,084	0.22%
2018/07/23	1,379	13.44	6	13.52	13.60	1,373	23,675	5.80%	大買/鉅額交易
2018/07/20	171	12.96	5	12.90	12.90	166	22,980	0.72%	大買/鉅額交易
2018/07/19	53	13.00	0	0.00	12.85	53	22,868	0.23%
2018/07/18	27	12.95	13	12.88	12.90	14	22,965	0.06%
2018/07/17	320	12.68	0	0.00	12.65	320	22,942	1.39%	大買/鉅額交易
2018/07/16	18	12.95	0	0.00	12.75	18	23,027	0.08%
2018/07/13	75	12.86	0	0.00	12.90	75	23,274	0.32%
2018/07/11	0	0.00	100	12.80	12.80	-100	23,704	-0.42%
2018/07/09	122	12.66	0	0.00	12.65	122	24,741	0.49%	大買/鉅額交易
2018/07/06	2	12.40	0	0.00	12.45	2	24,825	0.01%
2018/07/05	5	12.60	1	12.60	12.60	4	24,845	0.02%
2018/07/04	0	0.00	7	12.60	12.60	-7	24,938	-0.03%
2018/07/03	100	12.65	0	0.00	12.60	100	24,933	0.40%
2018/06/29	0	0.00	13	12.93	13.00	-13	25,090	-0.05%
2018/06/28	0	0.00	20	12.88	12.85	-20	25,274	-0.08%
2018/06/27	0	0.00	51	12.72	12.75	-51	25,035	-0.20%
2018/06/25	2	12.90	10	12.90	12.85	-8	24,877	-0.03%
2018/06/21	1	13.10	10	13.00	12.95	-9	25,038	-0.04%
2018/06/20	0	0.00	54	12.83	12.85	-54	25,306	-0.21%
2018/06/19	14	12.99	114	13.11	13.00	-100	25,290	-0.40%	大賣/
2018/06/15	0	0.00	54	13.35	13.30	-54	25,222	-0.21%
2018/06/14	112	13.62	83	13.31	13.50	29	25,315	0.11%	大買/
2018/06/13	0	0.00	50	13.35	13.35	-50	25,044	-0.20%
2018/06/12	26	13.50	143	13.38	13.30	-117	25,052	-0.47%	大賣/鉅額交易
2018/06/11	12	13.46	120	13.49	13.45	-108	24,972	-0.43%	大賣/鉅額交易
2018/06/08	0	0.00	150	13.50	13.45	-150	25,112	-0.60%	大賣/鉅額交易
2018/06/07	0	0.00	100	13.55	13.50	-100	25,034	-0.40%
2018/06/06	28	13.75	0	0.00	13.55	28	25,141	0.11%
2018/06/05	0	0.00	49	13.48	13.50	-49	25,057	-0.20%
2018/06/01	200.7	13.65	12	13.60	13.60	188.7	25,100	0.75%	大買/鉅額交易
2018/05/31	61	13.61	600	13.57	13.80	-539	25,265	-2.13%	大賣/鉅額交易
2018/05/30	10	13.40	212	13.40	13.45	-202	25,469	-0.79%	大賣/鉅額交易
2018/05/29	950	13.70	31	13.66	13.65	919	25,597	3.59%	大買/鉅額交易
2018/05/28	110	13.59	5	13.55	13.55	105	26,026	0.40%	大買/鉅額交易
2018/05/25	8	13.78	900	13.70	13.65	-892	27,923	-3.19%	大賣/鉅額交易
2018/05/24	10	13.92	10	14.10	13.85	0	27,757	0.00%
2018/05/23	1,065	14.45	12	14.13	14.10	1,053	27,518	3.83%	大買/鉅額交易
2018/05/22	77	14.38	51	14.20	14.10	26	26,408	0.10%
2018/05/21	45	14.47	10	14.58	14.40	35	25,899	0.14%
2018/05/18	858	14.62	720	14.36	14.75	138	24,969	0.55%	大買/大賣/鉅額交易
2018/05/17	806	13.39	39	13.47	13.45	767	21,321	3.60%	大買/鉅額交易
2018/05/16	382	12.96	0	0.00	12.95	382	20,107	1.90%	大買/鉅額交易
2018/05/15	0	0.00	40	12.85	12.85	-40	20,689	-0.19%
2018/05/14	0	0.00	201	13.05	13.00	-201	22,081	-0.91%	大賣/鉅額交易
2018/05/11	4	13.10	0	0.00	13.05	4	22,326	0.02%
2018/05/09	390	12.80	0	0.00	12.80	390	23,291	1.67%	大買/鉅額交易
2018/05/08	2	12.80	0	0.00	12.95	2	23,934	0.01%
2018/05/07	0	0.00	0	12.55	12.55	0	24,498	0.00%
2018/05/04	0	0.00	70.4	12.61	12.60	-70.4	25,094	-0.28%
2018/05/03	0	0.00	80	12.75	12.75	-80	25,345	-0.32%
2018/05/02	25	13.00	40	12.98	12.90	-15	25,762	-0.06%
2018/04/30	10	13.00	1	13.00	13.05	9	25,993	0.03%
2018/04/27	10	12.95	0	0.00	12.95	10	26,210	0.04%
2018/04/26	10	13.03	1	13.10	13.05	9	26,556	0.03%
2018/04/25	12	12.78	0	0.00	12.90	12	26,713	0.04%
2018/04/24	5	12.75	196	12.80	12.75	-191	27,182	-0.70%	大賣/鉅額交易
2018/04/23	23	13.08	0	0.00	12.90	23	27,672	0.08%
2018/04/20	35	13.00	0	0.00	13.00	35	28,240	0.12%
2018/04/19	75	12.99	1	13.05	12.95	74	28,764	0.26%
2018/04/18	0	0.00	200	12.85	12.85	-200	29,886	-0.67%	大賣/鉅額交易
2018/04/17	12	12.95	365	12.93	12.80	-353	30,253	-1.17%	大賣/鉅額交易
2018/04/16	732	13.35	7	13.41	13.20	725	31,571	2.30%	大買/鉅額交易
2018/04/13	0	0.00	30	12.85	12.85	-30	32,150	-0.09%
2018/04/12	30	12.79	40	12.75	12.70	-10	32,601	-0.03%
2018/04/11	291	12.89	0	0.00	12.90	291	32,754	0.89%	大買/鉅額交易
2018/04/09	5	12.60	1	12.70	12.60	4	34,917	0.01%
2018/04/03	0	0.00	200	12.70	12.65	-200	35,076	-0.57%	大賣/鉅額交易
2018/04/02	50	12.55	0	0.00	12.85	50	35,599	0.14%
2018/03/31	300	12.55	0	0.00	12.55	300	35,928	0.84%	大買/鉅額交易
2018/03/29	10	12.45	0	0.00	12.55	10	37,583	0.03%
2018/03/28	0	0.00	5	12.60	12.50	-5	37,799	-0.01%
2018/03/26	4	12.55	6	12.65	12.55	-2	38,411	-0.01%
2018/03/23	1	12.70	152	12.60	12.55	-151	38,643	-0.39%	大賣/鉅額交易
2018/03/22	7	13.11	0	0.00	12.90	7	38,762	0.02%
2018/03/21	300	13.15	1	13.05	12.95	299	39,054	0.77%	大買/鉅額交易
2018/03/20	0	0.00	3	12.85	12.95	-3	39,650	-0.01%
2018/03/16	4	13.00	1	13.00	12.90	3	41,000	0.01%
2018/03/14	15	13.01	7	12.98	12.95	8	42,253	0.02%
2018/03/13	1	13.00	3.6	12.88	12.85	-2.6	42,959	-0.01%
2018/03/12	20	12.98	0	0.00	12.95	20	44,768	0.04%
2018/03/09	15	12.85	0	0.00	12.85	15	46,280	0.03%
2018/03/07	1	12.75	0	0.00	12.70	1	49,460	0.00%
2018/03/06	1	12.90	2	12.90	12.80	-1	53,034	0.00%
2018/03/05	0	0.00	113	12.90	12.80	-113	56,286	-0.20%	大賣/鉅額交易
2018/03/02	71	13.24	1	13.30	13.35	70	58,013	0.12%
2018/03/01	3	13.03	100	13.10	13.10	-97	60,545	-0.16%
2018/02/27	52	13.52	853	14.00	13.45	-801	60,173	-1.33%	大賣/鉅額交易
2018/02/26	1	14.70	15	14.60	14.60	-14	58,898	-0.02%
2018/02/23	350	14.55	1	14.50	14.55	349	58,997	0.59%	大買/鉅額交易
2018/02/22	5	14.10	100	14.15	14.20	-95	59,179	-0.16%
2018/02/21	208	14.34	40	14.25	14.30	168	59,466	0.28%	大買/鉅額交易
2018/02/12	2	13.95	0	0.00	13.90	2	59,421	0.00%
2018/02/09	29	13.83	501	13.60	13.85	-472	59,429	-0.79%	大賣/鉅額交易
2018/02/08	62	14.33	0	0.00	14.25	62	59,163	0.10%
2018/02/07	20	14.55	2	14.50	14.35	18	59,225	0.03%
2018/02/06	11	14.40	2,199	14.16	13.85	-2,188	59,733	-3.66%	大賣/鉅額交易
2018/02/05	3	15.10	699	14.88	15.10	-696	61,025	-1.14%	大賣/鉅額交易
2018/02/02	0	0.00	200	15.50	15.45	-200	60,847	-0.33%	大賣/鉅額交易
2018/02/01	435	15.55	22	15.50	15.50	413	60,691	0.68%	大買/鉅額交易
2018/01/31	358	15.25	351	14.77	15.25	7	59,865	0.01%	大買/大賣/
2018/01/30	1	15.10	732	15.20	15.10	-731	59,446	-1.23%	大賣/鉅額交易
2018/01/29	159	15.50	458	15.45	15.50	-299	59,258	-0.50%	大買/大賣/鉅額交易
2018/01/26	2	15.45	471	15.44	15.45	-469	58,713	-0.80%	大賣/鉅額交易
2018/01/25	304	15.60	236	15.60	15.50	68	58,434	0.12%	大買/大賣/
2018/01/24	4	15.45	3	15.60	15.45	1	58,102	0.00%
2018/01/23	0	0.00	4	15.50	15.50	-4	58,144	-0.01%
2018/01/22	0	0.00	411	15.55	15.70	-411	58,547	-0.70%	大賣/鉅額交易
2018/01/19	1	15.45	669	15.54	15.55	-668	58,402	-1.14%	大賣/鉅額交易
2018/01/18	23	15.65	0	0.00	15.55	23	57,928	0.04%
2018/01/17	30	15.76	328.7	15.73	15.65	-298.7	57,672	-0.52%	大賣/鉅額交易
2018/01/16	16	15.93	3	15.90	15.95	13	57,114	0.02%
2018/01/15	13	16.20	288.5	16.18	16.20	-275.5	56,860	-0.48%	大賣/鉅額交易
2018/01/12	165	16.33	27	16.36	16.15	138	56,332	0.24%	大買/鉅額交易
2018/01/11	8	16.14	14	16.00	15.90	-6	55,148	-0.01%
2018/01/10	10	16.10	89	15.98	16.15	-79	54,748	-0.14%
2018/01/09	1,248	15.98	80	16.00	15.90	1,168	53,388	2.19%	大買/鉅額交易
2018/01/08	3	15.65	172	15.62	15.65	-169	52,414	-0.32%	大賣/鉅額交易
2018/01/05	62	15.51	81	15.57	15.50	-19	52,302	-0.04%
2018/01/04	5	15.50	42	15.47	15.65	-37	52,143	-0.07%
2018/01/03	1,192	15.93	221.7	15.88	15.70	970.3	51,762	1.87%	大買/大賣/鉅額交易
2018/01/02	10	15.40	67	15.30	15.40	-57	50,516	-0.11%