加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－元富 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富 券商分點個股進出

元富 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00115.0015.00-11,527-0.07%
2024/05/10215.4800.0015.4021,5340.13%
2024/05/0900.00115.1015.80-11,528-0.07%
2024/05/0700.00115.2515.05-11,513-0.07%
2024/05/06214.98115.1514.9011,5150.07%
2024/05/03115.25015.0515.0011,5310.07%
2024/05/0200.00614.8015.15-61,548-0.39%
2024/04/30615.01115.2014.9551,5800.32%
2024/04/29114.95715.0515.15-61,671-0.36%
2024/04/26114.65114.9014.6501,7100.00%
2024/04/25114.75114.9014.8001,7160.00%
2024/04/24114.8000.0014.9011,7230.06%
2024/04/2300.00114.6014.80-11,732-0.06%
2024/04/22114.85415.1014.45-31,736-0.17%
2024/04/191014.8000.0014.70101,7390.57%
2024/04/18515.20115.0015.2541,7380.23%
2024/04/17115.2000.0015.2011,7510.06%
2024/04/1600.00815.5215.00-81,765-0.45%
2024/04/12115.9500.0015.9011,7680.06%
2024/04/1100.00116.0015.90-11,770-0.06%
2024/04/09116.1000.0016.0011,7900.06%
2024/04/0800.00116.3016.05-11,791-0.06%
2024/04/0300.00415.9816.00-41,786-0.22%
2024/04/02116.1500.0016.1011,7950.06%
2024/04/0100.00116.4016.15-11,800-0.06%
2024/03/28116.2500.0016.2011,8300.05%
2024/03/2700.00116.1016.60-11,830-0.05%
2024/03/25116.6000.0016.4511,8120.06%
2024/03/2200.00116.6516.55-11,843-0.05%
2024/03/21116.5000.0016.5511,8500.05%
2024/03/2000.002616.5016.45-261,855-1.40%
2024/03/19116.6500.0016.6511,8580.05%
2024/03/15316.9000.0016.9531,8830.16%
2024/03/1400.00116.6516.60-11,918-0.05%
2024/03/13117.1000.0016.7511,9150.05%
2024/03/12117.60116.5017.5001,8940.00%
2024/03/11116.2000.0016.2511,8430.05%
2024/03/0800.00216.9816.60-21,836-0.11%
2024/03/074018.38318.5517.60371,7992.06%
2024/03/06218.15217.0518.2501,6460.00%
2024/03/0400.00216.6516.55-21,465-0.14%
2024/02/27116.80116.6016.6501,5780.00%
2024/02/26117.25117.3517.2001,7040.00%
2024/02/22117.0000.0016.8011,6880.06%
2024/02/21117.1000.0016.9511,6950.06%
2024/02/2000.00617.3317.35-61,684-0.36%
2024/02/19116.751417.2317.00-131,651-0.79%
2024/02/1600.00416.2516.70-41,620-0.25%
2024/02/1500.00216.0515.85-21,604-0.12%
2024/02/0500.00515.5015.50-51,606-0.31%
2024/02/02115.2500.0015.2511,6110.06%
2024/02/01315.57115.4515.6021,6310.12%
2024/01/31115.5500.0015.5511,6830.06%
2024/01/30116.0500.0015.8011,6870.06%
2024/01/2900.00116.2016.15-11,705-0.06%
2024/01/26116.3000.0015.8511,7230.06%
2024/01/25316.45116.5516.4521,7300.12%
2024/01/24216.5300.0016.5021,7310.12%
2024/01/23117.3000.0017.0011,7340.06%
2024/01/2200.00816.3516.35-81,676-0.48%
2024/01/19514.9500.0014.9051,6520.30%
2024/01/17215.2800.0014.8521,7100.12%
2024/01/16115.35115.1515.1501,7280.00%
2024/01/1500.00115.6015.60-11,742-0.06%
2024/01/12115.30115.0015.0501,7740.00%
2024/01/11115.20115.4015.5501,8260.00%
2024/01/05116.50116.4016.4002,1030.00%
2024/01/04116.10116.0016.0002,1190.00%
2024/01/03216.3000.0016.4022,2050.09%
2023/12/2600.00817.0517.20-82,504-0.32%
2023/12/2500.00216.8016.70-22,651-0.08%
2023/12/2000.00317.4517.45-32,806-0.11%
2023/12/1900.00117.9017.35-12,832-0.04%
2023/12/1800.00417.8617.85-42,840-0.14%
2023/12/15118.0500.0018.0012,8790.03%
2023/12/13118.2500.0018.1013,0350.03%
2023/12/12118.5500.0018.1013,1120.03%
2023/12/1100.00118.3018.75-13,186-0.03%
2023/12/0700.00118.0018.00-13,650-0.03%
2023/12/05118.25418.0018.00-34,369-0.07%
2023/12/0400.00118.4518.15-14,519-0.02%
2023/12/01118.55218.5018.50-14,651-0.02%
2023/11/30318.30318.3518.3004,7800.00%
2023/11/29118.30418.3918.35-34,858-0.06%
2023/11/28218.10118.2518.3515,0670.02%
2023/11/27418.13318.1518.0515,2700.02%
2023/11/241018.90218.6518.6585,4230.15%
2023/11/22218.25618.3518.30-45,794-0.07%
2023/11/21518.32418.2818.2015,9520.02%
2023/11/17618.07518.0518.0516,4940.02%
2023/11/16117.9000.0017.9516,8040.01%
2023/11/15118.1000.0018.0016,9780.01%
2023/11/1400.00318.1718.10-37,178-0.04%
2023/11/13218.00817.9017.90-67,351-0.08%
2023/11/10318.08318.1518.0007,4520.00%
2023/11/08918.572118.6618.70-127,507-0.16%
2023/11/06317.90318.1018.3007,5110.00%
2023/11/03518.01118.2517.9047,5190.05%
2023/11/02318.22618.2018.20-37,512-0.04%
2023/11/01617.92317.8717.8537,5060.04%
2023/10/31718.11117.9517.9567,5060.08%
2023/10/30718.14318.1518.0547,5240.05%
2023/10/27218.53318.8718.50-17,527-0.01%
2023/10/26218.75518.8318.65-37,567-0.04%
2023/10/2500.00519.1418.80-57,613-0.07%
2023/10/24718.79118.9018.8067,6590.08%
2023/10/23319.13118.9018.8027,8310.03%
2023/10/20318.57218.4319.0017,8640.01%
2023/10/191619.18119.1519.10157,9070.19%
2023/10/18619.99820.2320.20-27,887-0.03%
2023/10/17518.88719.4619.70-27,820-0.03%
2023/10/16218.18117.8017.9517,8560.01%
2023/10/13118.90119.1018.7007,9290.00%
2023/10/12118.90119.0518.9008,0730.00%
2023/10/1100.00518.8018.70-58,204-0.06%
2023/10/06220.15220.3020.0508,2800.00%
2023/10/05820.27120.5520.1078,3230.08%
2023/10/04220.35420.4520.45-28,391-0.02%
2023/10/031420.72121.1020.20138,4380.15%
2023/10/02621.05421.3021.2028,4980.02%
2023/09/28420.941020.4021.10-68,604-0.07%
2023/09/27419.6300.0019.6048,6030.05%
2023/09/26319.481520.0320.30-128,637-0.14%
2023/09/25519.101419.3019.00-98,668-0.10%
2023/09/22619.28119.2019.1558,6930.06%
2023/09/21319.17419.3119.35-18,761-0.01%
2023/09/20118.90719.2618.90-68,899-0.07%
2023/09/19119.75919.0518.90-89,335-0.09%
2023/09/15519.822119.9419.80-169,752-0.16%
2023/09/14920.36320.5720.2569,8710.06%
2023/09/13820.16720.0620.1519,9380.01%
2023/09/121421.71722.0321.3579,7920.07%
2023/09/111023.43923.5123.6519,4680.01%
2023/09/08520.851120.1221.50-69,107-0.07%
2023/09/07419.23419.4019.8008,7970.00%
2023/09/06919.123.219.3319.005.88,6400.07%
2023/09/05218.001318.5619.15-118,494-0.13%
2023/09/04618.08418.5518.0028,3530.02%
2023/09/0117.218.16218.3817.8015.28,2940.18%
2023/08/311420.08219.8319.40128,0820.15%
2023/08/30420.5310.120.0720.80-6.17,892-0.08%
2023/08/29620.004.220.1219.951.87,7290.02%
2023/08/28319.6020.320.1520.65-17.37,425-0.23%
2023/08/25118.501918.8118.80-187,115-0.25%
2023/08/248.218.461119.1018.35-2.86,939-0.04%
2023/08/2334.218.311618.7318.7018.26,6920.27%
2023/08/228.217.102917.5018.50-20.86,357-0.33%
2023/08/21716.532516.5717.00-186,039-0.30%
2023/08/182716.503316.0116.25-65,849-0.10%
2023/08/172616.082815.7015.75-25,642-0.04%
2023/08/16613.932014.3715.20-145,465-0.26%
2023/08/15213.101013.6113.85-85,354-0.15%
2023/08/14512.88612.8412.90-15,311-0.02%
2023/08/111413.101312.9312.8515,2950.02%
2023/08/101313.181213.1813.1015,2850.02%
2023/08/091013.66813.5013.5025,2580.04%
2023/08/08814.141114.0614.05-35,239-0.06%
2023/08/07414.10914.3014.40-55,255-0.10%
2023/08/041114.10214.1814.1595,2490.17%
2023/08/021014.36414.3414.0065,2430.11%
2023/08/011014.80614.6814.6045,2020.08%
2023/07/31715.071315.4014.80-65,194-0.12%
2023/07/282715.54815.4315.15195,1590.37%
2023/07/272315.912416.1616.05-15,128-0.02%
2023/07/261316.181616.2916.60-35,080-0.06%
2023/07/25115.05814.9515.40-74,954-0.14%
2023/07/242414.19714.1414.00175,0710.34%
2023/07/211615.22715.3115.1595,0690.18%
2023/07/201215.26415.2815.5085,0620.16%
2023/07/19914.99214.4814.5575,0170.14%
2023/07/181615.78316.0515.75134,9550.26%
2023/07/171115.98215.5015.6094,9540.18%
2023/07/141116.611116.8716.7004,9990.00%
2023/07/13818.06318.5218.0055,0790.10%
2023/07/1200.00517.5117.75-55,008-0.10%
2023/07/11716.79616.8816.6015,0100.02%
2023/07/10118.8000.0018.2014,9250.02%
2023/07/07417.63917.5018.40-54,840-0.10%
2023/07/06217.531017.4617.80-84,696-0.17%
2023/07/0500.00416.1416.25-44,455-0.09%
2023/07/0400.00414.7314.80-44,301-0.09%
2023/07/03414.8300.0014.8544,2020.10%
2023/06/30213.4000.0013.6524,0850.05%
2023/06/29213.40412.9813.20-24,037-0.05%
2023/06/28513.74213.8813.8533,9370.08%
2023/06/277514.3733.213.9214.2041.83,7541.11%
2023/06/261213.68514.0814.2073,2700.21%
2023/06/21411.70612.6312.95-22,990-0.07%
2023/06/201111.49111.7511.80102,6760.37%
2023/06/1900.001010.9011.00-102,474-0.40%
2023/06/0900.0059.359.35-52,150-0.23%
2023/06/0800.00129.679.46-122,144-0.56%
2023/06/0659.4000.009.4252,1070.24%
2023/05/2309.3000.009.2602,0130.00%
2023/04/20710.101410.0510.00-71,165-0.60%
2023/04/19110.2500.009.9511,0390.10%
2023/04/18410.03110.009.3938150.37%
2023/04/1749.7039.889.8815700.18%
2023/04/1207.9700.008.1703400.00%
2023/03/2208.1400.008.0602870.00%
2022/12/0100.001508.058.05-150511-29.31% 大賣/鉅額交易
2022/10/0500.000.97.707.61-0.92,560-0.03%
2022/09/2600.00147.627.63-142,549-0.55%
2022/09/0509.4100.009.1702,6350.00%
2022/08/2600.0029.959.75-22,793-0.07%
2022/08/2319.3000.009.3012,7590.04%
2022/08/1100.00319.889.83-312,507-1.24%
2022/08/10110.5000.0010.2512,4400.04%
2022/08/04199.2500.009.25192,1740.87%
2022/08/01210.4500.0010.2521,9730.10%
2022/07/2900.0030410.4910.75-3041,893-16.05% 大賣/鉅額交易
2022/07/2829210.251010.2510.252821,68616.72% 大買/鉅額交易
2022/07/2739.3100.009.3231,5330.20%
2022/07/2629.6928310.139.80-2811,441-19.49% 大賣/鉅額交易
2022/07/2527910.751010.6010.752691,29520.77% 大買/鉅額交易
2022/07/2239.271938.929.80-1901,070-17.74% 大賣/鉅額交易
2022/07/211938.9100.008.9119386822.22% 大買/鉅額交易
2022/07/18737.8800.007.88737739.44%
2022/07/0400.00107.437.45-10735-1.36%
2022/06/2700.002507.928.18-250704-35.48% 大賣/鉅額交易
2022/06/242508.0000.008.0025067736.92% 大買/鉅額交易
2022/06/1637.8500.007.8236370.47%
2022/06/14108.4100.008.43105961.68%
2022/06/1328.741758.608.85-173564-30.63% 大賣/鉅額交易
2022/06/101758.5428.548.5417347136.72% 大買/鉅額交易
2022/06/06307.9700.007.88303777.95%
2022/05/2600.0036.806.80-3274-1.09%
2022/05/2000.0016.876.88-1296-0.34%
2022/05/1626.7100.006.6323010.66%
2022/04/2707.1600.006.5703570.00%
2022/04/1817.0000.007.0113850.26%
2022/03/2507.9500.007.7406040.00%
2022/03/1657.0700.007.0559530.52%
2022/03/1107.2500.007.1209600.00%
2022/02/1808.4500.008.0909670.00%
2022/01/1000.0028.648.57-21,077-0.19%
2022/01/0700.00208.588.59-201,087-1.84%
2021/12/2918.87208.908.90-191,054-1.80%
2021/12/2818.6800.009.2011,0570.09%
2021/12/1628.5500.008.5221,2450.16%
2021/12/13409.2300.009.29401,0863.68%
2021/12/0900.0007.547.6909290.00%
2021/12/0627.3500.007.3529330.21%
2021/11/2400.0017.527.68-1941-0.11%
2021/11/0100.0017.307.38-1929-0.11%
2021/10/0700.001.57.237.28-1.5997-0.15%
2021/10/0600.000.17.257.02-0.11,013-0.01%
2021/09/1500.0026.486.64-21,060-0.19%
2021/09/1000.0096.906.91-91,295-0.69%
2021/08/0400.0059.209.11-51,952-0.26%
2021/07/2100.0059.479.41-52,895-0.17%
2021/07/1919.8800.009.9412,9870.03%
2021/07/1200.00510.1010.05-53,416-0.15%
2021/07/06711.1300.0010.8074,1710.17%
2021/06/23611.93212.3811.3044,0460.10%
2021/06/2200.00411.7011.70-43,919-0.10%
2021/06/21510.4500.0010.6553,8770.13%
2021/06/04110.4000.0010.5013,7610.03%
2021/06/03410.79211.2010.8023,7580.05%
2021/06/02310.75111.3010.9523,7570.05%
2021/05/28110.2000.0010.0013,6240.03%
2021/05/2000.00159.929.41-153,511-0.43%
2021/05/1358.6300.009.0553,3230.15%
2021/05/1000.00411.4511.50-43,089-0.13%
2021/05/0700.003011.3011.90-303,060-0.98%
2021/05/063011.9500.0012.10303,0001.00%
2021/05/0500.001011.9512.45-102,960-0.34%
2021/05/041012.1500.0011.95102,8980.35%
2021/05/03513.00613.0013.00-12,808-0.04%
2021/04/291614.681214.7414.4042,6820.15%
2021/04/2800.0045.215.7115.80-45.22,512-1.80%
2021/04/273913.053114.0114.4082,2650.35%
2021/04/236011.943411.9013.20262,0881.24%
2021/04/2112113.88314.0514.101181,9166.16% 大買/鉅額交易
2021/04/204314.4700.0014.90431,8072.38%
2021/04/195513.6500.0013.90551,7243.19%
2021/04/1610912.5400.0012.651091,6046.79% 大買/鉅額交易
2021/04/151012.501012.4512.4501,5370.00%
2021/04/142011.5500.0011.80201,4571.37%
2021/04/131012.0000.0012.20101,3910.72%
2021/04/12712.202011.6812.20-131,218-1.07%
2021/03/31207.3600.007.30205783.46%
2021/03/2200.0057.087.00-5500-1.00%
2020/12/2400.000.85.535.60-0.81,268-0.07%
2020/12/2100.00215.465.48-211,451-1.45%
2020/12/17215.5900.005.52211,6151.30%
2020/11/2006.0000.005.8701,9020.00%
2020/11/1856.7400.006.4051,8390.27%
2020/09/25108.5400.007.90101,1480.87%
2020/06/1000.002.32.132.26-2.3104-2.16%
2020/01/0200.000.12.722.80-0.1445-0.01%
2019/10/2200.0054.003.96-5247-2.02%
2019/10/1853.6800.003.6752352.13%
2018/12/1905.4000.005.4102240.00%
2018/12/1400.0015.375.47-1218-0.46%
2018/12/1315.5400.005.5112200.45%
2018/11/2805.0000.005.0302140.00%
2018/11/2604.5000.004.5201990.01%
2018/11/2204.3700.004.3701980.00%
2018/08/1400.0015.855.92-1721-0.14%
2018/08/1315.8800.005.7117190.14%
2018/07/0900.0057.097.07-5747-0.67%
2018/07/0457.2700.007.3957360.68%
2018/06/1900.00207.197.64-20627-3.19%
2018/06/07207.0300.007.20205563.59%
2018/05/3100.00106.906.93-10483-2.07%
2018/04/1807.0400.007.0501,1580.00%
2018/04/0307.0400.007.0301,1570.00%
2018/03/1900.0047.427.41-41,150-0.35%
2018/03/1247.3957.407.36-11,180-0.08%
2018/03/0857.7200.007.7051,1970.42%
2018/03/0157.7700.007.6651,2130.41%
2018/02/2758.1600.008.1351,1710.43%
2018/01/3100.000.17.667.66-0.11,033-0.01%
2018/01/300.97.7500.007.790.91,0320.08%
2018/01/2900.0058.038.00-51,019-0.49%
2018/01/2657.8700.008.2051,0110.49%
2018/01/2200.000.58.728.72-0.5743-0.07%
2018/01/1000.0035.735.73-3700-0.43%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音