弘裕 (1474)-元富券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	78	14.02	14.10	-78	469	-16.62%
2024/05/23	3	13.77	0	0.00	13.70	3	475	0.63%
2024/05/17	4	14.61	0	0.00	14.65	4	440	0.91%
2024/05/15	0	0.00	6	14.05	14.00	-6	388	-1.54%
2024/05/14	3	14.07	0	0.00	14.10	3	381	0.79%
2024/05/13	3	13.95	0	0.00	14.00	3	368	0.81%
2024/05/10	9	14.08	1	14.30	14.30	8	341	2.34%
2024/05/09	5	13.73	5	13.70	13.90	0	316	0.00%
2024/05/03	0	0.00	0	14.05	13.90	0	287	0.00%
2024/05/02	2	14.05	0	0.00	14.05	2	282	0.71%
2024/04/29	1	14.10	0	0.00	14.05	1	265	0.38%
2024/04/26	4	13.54	0	0.00	13.70	4	235	1.70%
2024/04/17	78	12.85	0	0.00	12.95	78	188	41.31%
2023/12/25	0	0.00	5	12.05	12.00	-5	96	-5.19%
2023/08/24	1	11.60	0	0.00	11.60	1	178	0.56%
2023/08/14	0	0.00	163	11.90	11.95	-163	185	-88.11%	大賣/鉅額交易
2023/08/10	2	12.30	0	0.00	12.25	2	182	1.10%
2023/07/26	1	12.40	0	0.00	12.35	1	171	0.58%
2023/07/19	1	12.55	0	0.00	12.50	1	167	0.60%
2023/07/12	0	0.00	1	12.60	12.60	-1	171	-0.58%
2023/07/10	5	12.60	5	12.60	12.60	0	179	0.00%
2023/07/07	4	12.55	0	0.00	12.50	4	191	2.09%
2023/06/30	1	12.80	0	0.00	12.80	1	214	0.47%
2023/06/28	1	12.90	0	0.00	12.80	1	213	0.47%
2023/06/27	3	13.00	0	0.00	12.85	3	214	1.40%
2023/06/26	1	13.20	0	0.00	13.25	1	211	0.47%
2023/06/19	150	13.31	0	0.00	13.25	150	206	72.76%	大買/鉅額交易
2023/06/12	0	0.00	0	12.75	12.75	0	161	0.00%
2023/05/24	0	0.00	7	12.70	12.75	-7	168	-4.16%
2023/04/28	0	0.00	1.2	12.69	12.60	-1.2	161	-0.72%
2023/04/14	5	12.90	5	12.90	12.90	0	149	0.00%
2023/03/10	0	0.00	5	12.35	12.35	-5	124	-4.03%
2023/02/13	0	0.00	1	12.05	12.10	-1	118	-0.85%
2022/11/30	5	11.90	5	12.15	11.90	0	347	0.00%
2022/10/05	0	0.00	1	11.85	11.80	-1	357	-0.28%
2022/10/04	2	12.00	1	11.85	11.85	1	357	0.28%
2022/09/26	5	12.40	0	0.00	12.30	5	338	1.48%
2022/09/21	0	0.00	5	13.35	12.90	-5	300	-1.66%
2022/09/20	5	12.70	0	0.00	12.90	5	236	2.11%
2022/09/16	0	0.00	10	13.35	13.20	-10	218	-4.57%
2022/06/27	0	0.00	1	12.50	12.45	-1	237	-0.42%
2022/05/13	5	12.35	5	12.30	12.40	0	492	0.00%
2022/03/25	0	0.00	10	15.00	15.00	-10	673	-1.49%
2022/03/24	10	15.10	0	0.00	15.00	10	672	1.49%
2022/03/15	0	0.00	3	15.10	15.05	-3	692	-0.43%
2022/03/07	0	0.00	3	15.30	15.05	-3	685	-0.44%
2022/03/04	0	0.00	3	15.50	15.40	-3	671	-0.45%
2022/03/02	1	15.95	11	15.90	15.95	-10	658	-1.52%
2022/03/01	4	15.80	3	15.80	15.85	1	643	0.16%
2022/02/25	4	16.00	0	0.00	15.95	4	629	0.64%
2022/02/24	0	0.00	10	15.70	15.65	-10	566	-1.77%
2022/02/23	0	0.00	10	15.35	15.60	-10	540	-1.85%
2022/02/18	0	15.45	0	0.00	15.20	0	547	0.00%
2022/02/09	5	15.40	0	0.00	15.45	5	713	0.70%
2022/01/14	0	0.00	1	15.50	15.40	-1	745	-0.13%
2022/01/11	0	0.00	3	15.60	15.60	-3	980	-0.31%
2022/01/07	8	15.63	3	15.60	15.60	5	1,105	0.45%
2022/01/06	0	0.00	3	15.85	15.85	-3	1,104	-0.27%
2022/01/05	5	15.65	3	15.70	15.80	2	1,086	0.18%
2022/01/03	1	15.35	0	0.00	15.55	1	1,112	0.09%
2021/12/29	0	0.00	5	15.50	15.55	-5	1,132	-0.44%
2021/12/23	0	0.00	2	15.40	15.50	-2	1,259	-0.16%
2021/11/30	0	0.00	1	15.00	15.05	-1	1,463	-0.07%
2021/11/24	1	15.00	0	0.00	15.00	1	1,498	0.07%
2021/11/16	5	14.90	0	0.00	14.95	5	1,541	0.32%
2021/11/12	1	15.35	1	15.30	15.30	0	1,521	0.00%
2021/11/11	20	15.74	12	15.84	15.70	8	1,489	0.54%
2021/11/09	1	15.15	0	0.00	15.20	1	1,422	0.07%
2021/10/29	0	0.00	9	15.25	15.25	-9	1,429	-0.63%
2021/10/28	5	15.18	0	0.00	15.20	5	1,426	0.35%
2021/10/27	6	15.23	0	0.00	15.25	6	1,425	0.42%
2021/10/26	0	0.00	5	15.30	15.35	-5	1,425	-0.35%
2021/10/22	6	15.33	0	0.00	15.15	6	1,426	0.42%
2021/10/21	10	15.50	0	0.00	15.35	10	1,423	0.70%
2021/10/20	6	15.73	1	15.95	15.80	5	1,407	0.36%
2021/10/19	16	15.72	13	16.07	16.25	3	1,325	0.23%
2021/10/18	21	16.29	50	15.94	16.30	-29	1,215	-2.39%
2021/10/14	13	14.68	0	0.00	14.45	13	1,110	1.17%
2021/10/13	16	14.92	6	14.75	14.75	10	1,114	0.90%
2021/10/12	1	15.05	1	15.25	15.30	0	1,103	0.00%
2021/10/08	3	14.80	5	15.35	15.35	-2	1,098	-0.18%
2021/10/06	1	14.15	0	0.00	14.15	1	1,126	0.09%
2021/10/01	5	15.90	0	0.00	15.40	5	1,107	0.45%
2021/09/30	6	16.31	22	16.47	16.25	-16	1,087	-1.47%
2021/09/28	25	16.10	10	16.60	15.75	15	1,040	1.44%
2021/09/27	2	16.05	0	0.00	16.00	2	962	0.21%
2021/07/13	4	15.50	4	15.30	14.80	0	6,062	0.00%
2021/06/30	0	0.00	4	15.95	16.10	-4	6,252	-0.06%
2021/06/29	2	15.55	0	0.00	15.25	2	6,211	0.03%
2021/06/25	1	15.75	0	0.00	15.60	1	6,182	0.02%
2021/06/17	1	16.00	2	16.10	16.15	-1	6,115	-0.02%
2021/06/08	0	0.00	10	17.35	17.30	-10	6,078	-0.16%
2021/06/07	12	17.67	2	18.00	17.30	10	6,064	0.16%
2021/06/04	4	18.39	2	18.30	17.90	2	5,963	0.03%
2021/06/03	1	17.90	14	18.19	18.60	-13	5,696	-0.23%
2021/06/02	6	17.08	2	17.50	17.10	4	5,444	0.07%
2021/06/01	11	16.94	266	16.83	17.25	-255	5,406	-4.72%	大賣/鉅額交易
2021/05/31	4	17.55	0	0.00	17.25	4	5,295	0.08%
2021/05/28	10	17.73	11	17.75	17.65	-1	5,231	-0.02%
2021/05/27	4	17.41	4	17.80	17.85	0	5,161	0.00%
2021/05/26	61	17.66	51	17.67	17.70	10	5,026	0.20%
2021/05/25	259	18.63	9	18.11	17.20	250	4,833	5.17%	大買/鉅額交易
2021/05/24	5	16.60	14	17.08	17.25	-9	4,485	-0.20%
2021/05/21	0	0.00	10	15.70	15.70	-10	4,361	-0.23%
2021/05/17	10	12.80	10	13.40	12.75	0	4,132	0.00%
2021/05/13	0	0.00	2	14.00	14.00	-2	3,988	-0.05%
2021/05/12	0	0.00	1	17.05	15.55	-1	3,869	-0.03%
2021/05/11	10	17.65	10	18.25	17.25	0	3,788	0.00%
2021/05/10	0	0.00	1	17.50	17.25	-1	3,640	-0.03%
2021/05/07	1	17.10	0	0.00	17.60	1	3,571	0.03%
2021/05/06	10	17.50	0	0.00	17.25	10	3,496	0.29%
2021/05/04	41	20.34	40	20.41	18.20	1	3,250	0.03%
2021/05/03	0	0.00	7	19.69	19.85	-7	2,693	-0.26%
2021/04/29	12	18.18	17	18.79	18.05	-5	2,327	-0.21%
2021/04/28	8	17.52	2	17.50	17.75	6	1,917	0.31%
2021/04/27	12	17.93	2	18.08	17.90	10	1,811	0.55%
2021/04/23	0	0.00	6	15.35	15.60	-6	1,324	-0.45%
2021/04/22	4	14.49	0	0.00	14.20	4	1,241	0.32%
2021/04/19	3	14.30	2	14.25	14.50	1	1,101	0.09%
2021/04/16	2	14.00	2	14.05	14.05	0	1,027	0.00%
2021/03/29	3	12.75	0	0.00	12.75	3	1,076	0.28%
2021/03/17	0	0.00	2	12.68	12.85	-2	1,200	-0.17%
2021/02/04	0	0.00	5	11.60	11.55	-5	1,290	-0.39%
2021/01/27	0	12.85	0	0.00	11.90	0	1,615	0.00%
2021/01/25	0	12.70	0	0.00	12.00	0	1,627	0.00%
2021/01/22	0	0.00	1	11.60	11.60	-1	1,626	-0.06%
2020/12/31	0	0.00	1	13.40	13.40	-1	1,995	-0.05%
2020/12/30	1	13.60	11	13.84	13.60	-10	1,990	-0.50%
2020/12/24	1	12.80	0	0.00	13.05	1	1,806	0.06%
2020/12/23	9	12.95	5	13.95	12.80	4	1,766	0.23%
2020/12/22	0	0.00	11	13.53	13.50	-11	1,687	-0.65%
2020/12/08	0	0.00	2	12.60	12.60	-2	1,606	-0.12%
2020/12/01	0	0.00	12	13.15	13.00	-12	1,884	-0.64%
2020/11/05	0	0.00	29	13.55	13.00	-29	2,052	-1.41%
2020/11/03	0	0.00	17	12.51	12.55	-17	2,120	-0.80%
2020/11/02	2	12.50	0	0.00	12.45	2	2,327	0.09%
2020/10/30	2	12.50	0	0.00	12.40	2	2,352	0.09%
2020/10/28	6	12.55	0	0.00	12.45	6	2,536	0.24%
2020/10/22	2	13.15	2	13.33	13.05	0	2,531	0.00%
2020/10/21	0	0.00	10	12.35	12.40	-10	2,448	-0.41%
2020/10/13	0	0.00	5	12.15	12.15	-5	2,692	-0.19%
2020/09/24	5	11.95	0	0.00	12.00	5	4,042	0.12%
2020/09/23	10	12.50	0	0.00	12.60	10	4,059	0.25%
2020/09/07	3	12.20	25	12.68	12.55	-22	5,765	-0.38%
2020/09/04	15	12.20	0	0.00	12.15	15	5,867	0.26%
2020/08/28	10	12.95	0	0.00	12.65	10	6,329	0.16%
2020/08/18	2	13.30	0	0.00	13.25	2	7,003	0.03%
2020/08/14	0	0.00	10	13.60	13.50	-10	6,941	-0.14%
2020/08/11	1	13.50	0	0.00	13.25	1	6,857	0.01%
2020/08/10	6	14.45	0	0.00	14.20	6	6,794	0.09%
2020/08/07	3	15.15	0	0.00	14.75	3	6,750	0.04%
2020/08/04	10	14.30	0	0.00	13.70	10	6,333	0.16%
2020/08/03	0	0.00	9	13.80	13.95	-9	6,218	-0.14%
2020/07/29	0	0.00	3	12.70	12.45	-3	6,194	-0.05%
2020/07/28	5	12.15	0	0.00	11.85	5	6,291	0.08%
2020/07/27	26	12.74	0	0.00	12.45	26	6,275	0.41%
2020/07/21	4	13.38	0	0.00	13.10	4	6,122	0.07%
2020/07/20	4	12.63	2	13.70	13.35	2	6,089	0.03%
2020/07/17	26	13.31	0	0.00	13.00	26	6,009	0.43%
2020/07/16	4	14.03	0	0.00	14.10	4	5,932	0.07%
2020/07/15	8	14.23	0	0.00	14.10	8	5,879	0.14%
2020/07/14	21	15.10	0	0.00	14.70	21	5,764	0.36%
2020/07/13	33	15.70	14	15.82	15.95	19	5,458	0.35%
2020/07/10	35	14.10	32	14.35	14.50	3	5,115	0.06%
2020/07/09	3	12.92	2	13.00	13.20	1	4,918	0.02%
2020/07/08	6	14.48	47	14.63	13.90	-41	4,750	-0.86%
2020/07/07	1	16.20	0	0.00	15.25	1	4,581	0.02%
2020/07/06	1	16.60	0	0.00	16.50	1	4,521	0.02%
2020/07/03	0	0.00	5	16.70	16.60	-5	4,453	-0.11%
2020/06/30	1	15.60	0	0.00	16.10	1	4,332	0.02%
2020/06/29	2	16.20	0	0.00	16.25	2	4,264	0.05%
2020/06/24	52	16.31	2	16.58	16.45	50	4,170	1.20%
2020/06/23	3	17.15	0	0.00	17.15	3	4,064	0.07%
2020/06/22	6	19.46	2	19.60	19.05	4	3,933	0.10%
2020/06/19	2	20.85	3	20.83	20.85	-1	3,829	-0.03%
2020/06/18	4	20.63	3	20.57	21.00	1	3,380	0.03%
2020/06/17	2	19.10	0	0.00	19.10	2	3,015	0.07%
2020/06/16	13	17.36	15	17.40	17.40	-2	2,933	-0.07%
2020/06/15	0	0.00	4	15.85	15.85	-4	2,810	-0.14%
2020/06/12	5	13.89	0	0.00	14.45	5	2,710	0.18%
2020/06/11	5	13.48	0	0.00	13.15	5	2,383	0.21%
2020/06/04	0	0.00	6	11.20	11.00	-6	1,676	-0.36%
2020/06/02	0	0.00	31	11.22	11.00	-31	1,650	-1.88%
2020/06/01	0	0.00	1	11.85	11.80	-1	1,578	-0.06%
2020/05/29	9	11.52	5	11.55	11.30	4	1,450	0.28%
2020/05/28	28	11.46	0	0.00	11.60	28	1,280	2.19%
2020/05/27	6	11.16	0	0.00	11.20	6	1,121	0.54%
2020/05/07	0	0.00	10	10.30	10.35	-10	833	-1.20%
2020/05/05	0	0.00	1	10.60	10.70	-1	901	-0.11%
2020/05/04	21	10.90	20	10.70	10.90	1	848	0.12%
2020/04/15	0	0.00	2	9.80	9.85	-2	595	-0.34%
2020/04/14	12	10.29	0	0.00	9.95	12	587	2.04%
2020/02/06	0	0.00	2	10.85	10.30	-2	204	-0.98%
2020/02/04	5	9.73	0	0.00	9.74	5	110	4.53%
2019/11/21	2	10.12	0	0.00	9.99	2	98	2.04%
2019/07/17	0	0.00	10	9.97	9.99	-10	83	-11.94%
2018/12/17	0	10.70	0	0.00	10.60	0	107	0.00%
2018/12/13	0	10.70	0	0.00	10.60	0	110	0.00%
2018/07/19	0	0.00	0	12.50	12.55	0	389	0.00%
2018/05/29	0	0.00	20	12.20	12.35	-20	379	-5.27%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%
2018/04/09	0	11.85	0	0.00	11.90	0	240	0.00%