聚陽 (1477)-元富券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	52.2	394.05	2	394.00	392.00	50.2	1,612	3.11%
2024/04/29	5	395.61	109.3	397.98	398.50	-104.3	1,614	-6.46%	大賣/鉅額交易
2024/04/26	1	388.50	6	394.92	394.00	-5	1,616	-0.31%
2024/04/25	177	395.06	13.2	397.88	389.50	163.9	1,641	9.98%	大買/鉅額交易
2024/04/24	16	388.81	0.4	390.00	392.00	15.6	1,715	0.91%
2024/04/23	172	389.76	111.1	389.22	388.00	61	1,739	3.50%	大買/大賣/
2024/04/22	16	384.44	69.4	389.43	387.00	-53.4	1,740	-3.07%
2024/04/19	7	371.57	143.4	376.17	380.50	-136.4	1,709	-7.98%	大賣/鉅額交易
2024/04/18	0	0.00	10	378.20	376.00	-10	1,702	-0.59%
2024/04/17	5	373.00	31	378.06	372.50	-26	1,719	-1.51%
2024/04/16	43.4	369.58	0	0.00	368.00	43.4	1,722	2.52%
2024/04/15	4.1	378.63	6	379.58	379.50	-1.9	1,742	-0.11%
2024/04/12	2	385.25	66.6	386.67	384.50	-64.6	1,752	-3.69%
2024/04/11	6	384.25	8	385.25	385.00	-2	1,765	-0.11%
2024/04/10	11	384.36	21	387.05	387.50	-10	1,817	-0.55%
2024/04/09	39	371.27	7.1	374.63	376.00	31.9	1,813	1.76%
2024/04/08	25.1	373.57	4.1	374.54	368.50	21	1,808	1.16%
2024/04/03	21	376.26	1	377.50	374.50	20	1,796	1.11%
2024/04/02	103	377.17	5	377.60	378.50	98	1,795	5.46%	大買/
2024/04/01	162.1	375.16	13	376.12	374.50	149.1	1,791	8.32%	大買/鉅額交易
2024/03/29	134.2	369.14	242	367.28	371.50	-107.8	1,775	-6.07%	大買/大賣/鉅額交易
2024/03/28	103.9	364.61	202	361.94	365.50	-98.1	1,739	-5.64%	大買/大賣/
2024/03/27	43.5	394.35	137	394.10	397.00	-93.5	1,674	-5.58%	大賣/
2024/03/26	17.1	399.91	46	400.40	400.00	-28.9	1,668	-1.73%
2024/03/25	40.1	400.69	8.2	402.33	400.00	32	1,682	1.90%
2024/03/22	66.3	399.43	18	398.22	400.00	48.3	1,679	2.87%
2024/03/21	279.2	408.87	9.2	408.10	407.00	270	1,661	16.25%	大買/鉅額交易
2024/03/20	229.1	405.39	10.2	405.78	405.00	218.9	1,661	13.17%	大買/鉅額交易
2024/03/19	5	400.90	6	401.67	402.50	-1	1,671	-0.06%
2024/03/18	165.9	392.34	60	391.67	395.00	105.9	1,689	6.26%	大買/鉅額交易
2024/03/15	331.2	398.97	10	400.20	401.00	321.2	1,691	19.00%	大買/鉅額交易
2024/03/14	653.1	397.38	169.8	398.16	397.50	483.3	1,664	29.03%	大買/大賣/鉅額交易
2024/03/13	217	374.63	0.1	375.00	375.00	217	1,593	13.61%	大買/鉅額交易
2024/03/12	0	365.25	5	366.60	371.00	-5	1,625	-0.31%
2024/03/11	0	366.00	40	366.50	365.50	-40	1,647	-2.43%
2024/03/08	84	364.43	0	0.00	365.50	84	1,743	4.82%
2024/03/07	3	363.00	21	364.64	363.50	-18	1,736	-1.03%
2024/03/06	18.1	366.37	107.5	364.85	363.00	-89.4	1,742	-5.13%	大賣/
2024/03/05	33	372.48	80	370.23	369.00	-47	1,761	-2.67%
2024/03/04	4	370.13	4	372.74	370.50	0	1,790	0.00%
2024/03/01	5	372.61	1	376.00	373.50	4	1,795	0.22%
2024/02/29	8	368.25	0	0.00	371.50	8	1,808	0.44%
2024/02/27	3	371.33	1	378.50	373.00	2	1,810	0.11%
2024/02/26	1	375.52	1	374.00	373.00	0	1,827	0.00%
2024/02/23	200	376.15	4	377.50	373.50	196	1,854	10.57%	大買/鉅額交易
2024/02/22	151	378.21	5	379.50	376.00	146	1,856	7.86%	大買/鉅額交易
2024/02/21	130	375.08	3	375.00	374.50	127	1,854	6.85%	大買/鉅額交易
2024/02/20	0	369.00	27.1	376.78	378.50	-27.1	1,853	-1.46%
2024/02/19	0	366.13	66.3	365.58	369.00	-66.2	1,857	-3.57%
2024/02/16	100	364.94	0	0.00	363.00	100	1,905	5.25%
2024/02/15	9	363.56	0	0.00	364.50	9	1,928	0.47%
2024/02/05	191	362.77	2	365.00	364.00	189	1,927	9.81%	大買/鉅額交易
2024/02/02	180.8	365.82	5.4	365.96	367.00	175.4	1,930	9.09%	大買/鉅額交易
2024/02/01	100	362.37	7	362.79	362.00	93	1,952	4.76%
2024/01/31	6	361.25	2	361.76	360.00	4	1,959	0.20%
2024/01/30	25	355.62	10	357.25	357.50	15	1,974	0.76%
2024/01/29	1	354.00	3	354.00	355.00	-2	2,000	-0.10%
2024/01/26	14	348.89	35	347.86	347.50	-21	2,015	-1.04%
2024/01/25	3	356.49	4	357.38	355.00	-1	2,047	-0.05%
2024/01/24	6	358.50	22	357.27	355.00	-16	2,047	-0.78%
2024/01/23	6.1	351.51	2.1	352.27	352.00	4.1	2,047	0.20%
2024/01/22	1	340.02	16	347.50	347.00	-15	2,034	-0.74%
2024/01/19	237.2	340.84	47	340.55	341.00	190.2	2,014	9.44%	大買/鉅額交易
2024/01/18	110.1	347.22	61	346.20	341.00	49.1	1,997	2.46%	大買/
2024/01/17	1	368.50	19	370.42	368.50	-18	1,908	-0.94%
2024/01/16	15	370.16	0	0.00	366.00	15	1,878	0.80%
2024/01/15	20	378.43	4.2	380.26	377.50	15.8	1,858	0.85%
2024/01/12	148	376.97	19	378.08	378.50	129	1,855	6.95%	大買/鉅額交易
2024/01/11	83	372.66	42.1	371.50	374.50	40.9	1,848	2.21%
2024/01/10	73	366.34	20.1	365.15	367.00	52.9	1,859	2.85%
2024/01/09	111	361.41	16.2	363.29	365.00	94.8	1,868	5.08%	大買/
2024/01/08	22	355.89	3	356.50	358.00	19	1,854	1.02%
2024/01/05	58	354.65	2	355.50	354.50	56	1,859	3.01%
2024/01/04	19	355.95	104	354.90	356.50	-85	1,857	-4.58%	大賣/
2024/01/03	20.5	348.12	55	346.55	349.00	-34.5	1,832	-1.88%
2024/01/02	56	347.96	81	346.69	345.00	-25	1,813	-1.38%
2023/12/29	71	352.39	2	352.52	354.50	69	1,816	3.80%
2023/12/28	27	350.33	10.3	351.72	350.50	16.8	1,833	0.91%
2023/12/27	21	344.21	1	346.09	346.50	20	1,843	1.09%
2023/12/26	1	337.50	6	341.91	346.00	-5	1,841	-0.27%
2023/12/25	8	335.31	0	0.00	335.00	8	1,866	0.43%
2023/12/22	59.1	340.87	380	338.90	338.00	-320.9	1,877	-17.09%	大賣/鉅額交易
2023/12/21	103	348.05	0	363.00	345.00	103	1,845	5.58%	大買/鉅額交易
2023/12/20	373	355.93	84.1	355.59	351.00	288.9	1,832	15.76%	大買/鉅額交易
2023/12/19	20	349.43	0	0.00	350.00	20	1,833	1.09%
2023/12/18	20	352.95	9	351.56	351.00	11	1,848	0.60%
2023/12/15	14	352.03	23	351.48	351.50	-9	1,858	-0.48%
2023/12/14	129	352.96	65.2	353.52	353.00	63.8	1,877	3.40%	大買/
2023/12/13	3	349.00	116	350.46	349.00	-113	1,882	-6.01%	大賣/鉅額交易
2023/12/12	81.1	342.93	164	341.74	343.00	-82.9	1,887	-4.39%	大賣/
2023/12/11	42	349.65	118	349.13	348.00	-76	1,881	-4.04%	大賣/
2023/12/08	57	352.59	152	352.46	351.50	-95	1,906	-4.98%	大賣/
2023/12/07	28.1	353.90	131	352.86	349.00	-102.9	1,920	-5.36%	大賣/鉅額交易
2023/12/06	5.1	350.60	179.1	349.89	349.00	-173.9	1,898	-9.16%	大賣/鉅額交易
2023/12/05	48.3	341.97	321	336.83	343.50	-272.8	1,908	-14.29%	大賣/鉅額交易
2023/12/04	57.1	356.88	106	356.21	356.00	-48.9	1,835	-2.66%	大賣/
2023/12/01	0.4	358.03	63.2	358.21	358.00	-62.9	1,868	-3.36%
2023/11/30	5.1	361.58	1.1	358.27	358.00	4	1,939	0.20%
2023/11/29	122.1	365.06	0	0.00	365.00	122.1	1,933	6.32%	大買/鉅額交易
2023/11/28	101	375.59	5	377.00	373.00	96	1,921	5.00%	大買/
2023/11/27	119	370.48	5	372.00	368.50	114	1,939	5.88%	大買/鉅額交易
2023/11/24	32	367.75	4	368.50	366.50	28	1,950	1.44%
2023/11/22	8.1	359.00	16.4	358.13	358.50	-8.3	2,005	-0.42%
2023/11/21	1	366.11	17	367.79	365.50	-16	2,067	-0.77%
2023/11/20	78	370.93	1	372.99	370.50	77	2,149	3.58%
2023/11/17	16	366.41	0	0.00	367.00	16	2,270	0.70%
2023/11/16	7.1	367.11	5	367.10	365.50	2.1	2,322	0.09%
2023/11/15	16.3	370.64	10	373.75	374.50	6.3	2,303	0.27%
2023/11/14	22	380.93	42	379.94	378.50	-20	2,273	-0.88%
2023/11/13	20.1	390.34	11.1	389.46	389.50	9	2,261	0.40%
2023/11/10	74	399.18	2	401.00	398.50	72	2,285	3.15%
2023/11/09	25	398.34	17	399.65	399.50	8	2,301	0.35%
2023/11/08	4	389.75	1	390.50	389.50	3	2,293	0.13%
2023/11/07	4	393.50	69.4	392.90	395.00	-65.3	2,312	-2.82%
2023/11/06	48	390.65	121	389.76	390.00	-73	2,326	-3.14%	大賣/
2023/11/03	20	380.12	2	381.00	381.00	18	2,328	0.77%
2023/11/02	4	379.74	69	379.05	384.00	-65	2,354	-2.76%
2023/11/01	28	363.59	100	361.66	366.00	-72	2,392	-3.01%
2023/10/31	36.1	362.58	11	366.00	361.50	25.1	2,523	1.00%
2023/10/30	11	355.59	104	356.06	358.50	-93	2,564	-3.63%	大賣/
2023/10/27	28	356.16	2	356.50	355.50	26	2,651	0.98%
2023/10/26	30.5	362.48	120	363.73	360.50	-89.5	2,764	-3.24%	大賣/
2023/10/25	9	362.95	169	366.18	368.50	-160	2,762	-5.79%	大賣/鉅額交易
2023/10/24	24.5	356.35	192	356.31	359.00	-167.5	2,766	-6.05%	大賣/鉅額交易
2023/10/23	2	357.00	186	358.76	356.50	-184	2,783	-6.61%	大賣/鉅額交易
2023/10/20	17	359.00	190	359.66	360.50	-173	2,825	-6.12%	大賣/鉅額交易
2023/10/19	21	364.07	153	363.13	362.50	-132	2,873	-4.59%	大賣/鉅額交易
2023/10/18	57	367.67	168	367.71	368.00	-111	2,902	-3.82%	大賣/鉅額交易
2023/10/17	22	366.48	164	366.77	365.00	-142	2,903	-4.89%	大賣/鉅額交易
2023/10/16	61	362.98	1	366.00	362.00	60	2,925	2.05%
2023/10/13	140	360.55	40.1	361.74	360.00	99.9	2,960	3.37%	大買/
2023/10/12	101	355.55	7	356.21	357.00	94	3,012	3.12%	大買/
2023/10/11	113	351.09	30	352.50	353.50	83	3,099	2.68%	大買/
2023/10/06	122.1	343.96	55	343.69	344.00	67.1	3,110	2.16%	大買/
2023/10/05	102	342.40	4	342.49	343.00	98	3,165	3.09%	大買/
2023/10/04	167.4	340.61	53.3	335.46	339.00	114.1	3,206	3.56%	大買/鉅額交易
2023/10/03	171	343.75	22	344.91	343.00	149	3,251	4.58%	大買/鉅額交易
2023/10/02	3	337.00	61.8	339.48	339.50	-58.8	3,313	-1.77%
2023/09/28	137	337.31	6	337.25	336.00	131	3,388	3.87%	大買/鉅額交易
2023/09/27	0	0.00	54	328.29	331.00	-54	3,451	-1.56%
2023/09/26	8.1	321.92	2	323.00	321.50	6.1	3,585	0.17%
2023/09/25	1	326.50	26.1	328.15	326.50	-25.1	3,719	-0.67%
2023/09/22	1	318.00	16	326.22	328.00	-15	3,836	-0.39%
2023/09/21	215	318.63	104	318.04	319.50	111	3,934	2.82%	大買/大賣/鉅額交易
2023/09/20	42	318.44	1	323.50	318.00	41	4,091	1.00%
2023/09/19	44	319.48	259	319.94	319.00	-215	4,168	-5.16%	大賣/鉅額交易
2023/09/18	27	324.59	348	324.84	326.00	-321	4,245	-7.56%	大賣/鉅額交易
2023/09/15	25	333.82	172	333.87	332.50	-147	4,420	-3.33%	大賣/鉅額交易
2023/09/14	49	329.37	156.1	329.53	330.00	-107.1	4,559	-2.35%	大賣/鉅額交易
2023/09/13	61	328.91	229.2	327.99	329.50	-168.2	4,712	-3.57%	大賣/鉅額交易
2023/09/12	24.5	335.14	156	337.43	334.50	-131.5	4,955	-2.65%	大賣/鉅額交易
2023/09/11	48	339.06	6	340.67	339.50	42	5,085	0.83%
2023/09/08	107	348.85	6	349.33	344.00	101	5,090	1.98%	大買/
2023/09/07	108	340.66	4	340.00	340.00	104	5,068	2.05%	大買/鉅額交易
2023/09/06	151	346.99	30.1	347.78	345.50	120.9	5,053	2.39%	大買/鉅額交易
2023/09/05	132	336.83	46.7	341.89	342.50	85.3	5,017	1.70%	大買/
2023/09/04	2.3	329.90	8.4	332.11	329.00	-6.1	4,952	-0.12%
2023/09/01	34.6	329.08	5	329.00	327.00	29.6	4,936	0.60%
2023/08/31	16	328.28	18.1	332.73	334.50	-2.1	4,959	-0.04%
2023/08/30	118	332.44	22.6	332.92	334.50	95.5	4,979	1.92%	大買/
2023/08/29	25	333.30	5	333.80	336.00	20	5,035	0.40%
2023/08/28	199.1	330.49	34.1	330.40	332.00	165.1	5,021	3.29%	大買/鉅額交易
2023/08/25	271	341.05	22.6	340.57	337.00	248.4	4,965	5.00%	大買/鉅額交易
2023/08/24	64	333.23	104.4	333.03	334.50	-40.4	4,898	-0.83%	大賣/
2023/08/23	139.4	326.02	121.2	327.10	331.50	18.2	4,813	0.38%	大買/大賣/
2023/08/22	35.2	312.30	31.1	310.76	314.00	4.1	4,700	0.09%
2023/08/21	5	300.70	6.1	302.29	299.50	-1.1	4,645	-0.02%
2023/08/18	141	301.03	3.4	305.62	298.00	137.6	4,645	2.96%	大買/鉅額交易
2023/08/17	1	304.45	1	305.49	304.50	0	4,629	0.00%
2023/08/16	176	303.08	5	301.20	302.00	171	4,648	3.68%	大買/鉅額交易
2023/08/15	42.2	298.60	5	299.00	297.50	37.2	4,629	0.80%
2023/08/14	11.5	306.64	5	304.50	306.00	6.5	4,606	0.14%
2023/08/11	0	0.00	4	309.63	308.00	-4	4,602	-0.09%
2023/08/10	19	301.21	4	304.00	302.50	15	4,586	0.33%
2023/08/09	9.1	308.54	17	309.50	309.50	-7.9	4,562	-0.17%
2023/08/08	2	313.74	34	310.78	313.00	-32	4,537	-0.71%
2023/08/07	80.5	306.55	18	306.50	307.00	62.5	4,498	1.39%
2023/08/04	17	313.50	69.9	312.59	316.00	-52.9	4,406	-1.20%
2023/08/02	229	306.62	23	309.00	301.00	206	4,276	4.82%	大買/鉅額交易
2023/08/01	107	308.07	13.2	310.92	308.50	93.8	4,229	2.22%	大買/
2023/07/31	28.2	313.22	19.3	313.70	311.50	8.9	4,150	0.22%
2023/07/28	7.3	297.55	31	296.11	297.00	-23.7	4,056	-0.58%
2023/07/27	10	286.95	9	291.72	292.00	1	4,054	0.02%
2023/07/26	15.1	290.15	24	291.15	291.50	-8.9	4,036	-0.22%
2023/07/25	64.1	294.24	55.2	295.07	295.50	8.9	4,023	0.22%
2023/07/24	99	299.67	65	299.90	297.00	34	3,986	0.85%
2023/07/21	4	301.49	33.1	302.30	306.50	-29.1	3,942	-0.74%
2023/07/20	6	299.51	100	300.99	303.50	-94	3,898	-2.41%
2023/07/19	18	294.92	15	297.87	296.50	3	3,868	0.08%
2023/07/18	19	298.66	41	299.22	299.00	-22	3,831	-0.57%
2023/07/17	18	299.03	52	299.07	301.00	-34	3,786	-0.90%
2023/07/14	21	308.40	96	311.77	304.00	-75	3,721	-2.02%
2023/07/13	28.1	303.33	78	303.95	301.00	-49.9	3,624	-1.38%
2023/07/12	238.1	305.78	18.1	309.64	305.00	220	3,590	6.13%	大買/鉅額交易
2023/07/11	7	302.93	42	302.93	305.50	-35	3,546	-0.99%
2023/07/10	5	306.80	208.1	306.52	307.00	-203.1	3,491	-5.82%	大賣/鉅額交易
2023/07/07	47.1	299.26	293.2	300.01	301.00	-246.1	3,434	-7.16%	大賣/鉅額交易
2023/07/06	21	301.69	42	303.55	303.00	-21	3,367	-0.62%
2023/07/05	184	307.73	35	310.43	306.50	149	3,280	4.54%	大買/鉅額交易
2023/07/04	130	316.30	38.8	318.23	315.00	91.2	3,184	2.86%	大買/
2023/07/03	180.3	310.09	123.9	308.98	307.50	56.5	3,051	1.85%	大買/大賣/
2023/06/30	145	300.21	256.4	301.50	302.00	-111.4	2,935	-3.79%	大買/大賣/鉅額交易
2023/06/29	211.1	291.06	50.2	292.19	298.50	160.9	2,891	5.56%	大買/鉅額交易
2023/06/28	33	285.24	53.7	286.02	289.50	-20.7	2,808	-0.74%
2023/06/27	45	270.74	203.1	270.68	270.50	-158.1	2,680	-5.90%	大賣/鉅額交易
2023/06/26	27	266.89	332.1	268.98	266.00	-305.1	2,620	-11.64%	大賣/鉅額交易
2023/06/21	69	272.68	242.9	271.31	272.50	-173.9	2,540	-6.85%	大賣/鉅額交易
2023/06/20	35	255.67	110.1	259.53	266.50	-75.1	2,353	-3.19%	大賣/
2023/06/19	53	260.96	36.1	261.33	260.00	16.9	2,201	0.77%
2023/06/16	184	265.32	41	269.59	264.00	143	2,051	6.97%	大買/鉅額交易
2023/06/15	23	253.46	99.1	252.53	254.00	-76.1	1,784	-4.26%
2023/06/14	14	230.36	0.2	232.00	231.00	13.8	1,635	0.84%
2023/06/13	0	230.50	21.1	231.47	231.00	-21.1	1,629	-1.29%
2023/06/12	0	226.00	2	228.00	228.00	-2	1,651	-0.12%
2023/06/09	20	227.00	23	227.89	228.00	-3	1,662	-0.18%
2023/06/08	2	228.00	2	228.02	227.00	0	1,668	0.00%
2023/06/07	8	226.50	0	0.00	227.00	8	1,655	0.48%
2023/06/06	49	224.56	0	0.00	223.50	49	1,651	2.97%
2023/06/05	16.1	234.01	2	237.50	227.50	14.1	1,624	0.87%
2023/06/02	149.1	232.53	16.8	232.57	231.50	132.3	1,616	8.18%	大買/鉅額交易
2023/06/01	6	218.00	7	219.73	222.50	-1	1,568	-0.06%
2023/05/31	6.1	215.59	2	217.50	218.00	4.1	1,587	0.26%
2023/05/30	15	214.74	3	216.83	216.00	12	1,600	0.75%
2023/05/29	1	219.00	1	219.00	219.00	0	1,631	0.00%
2023/05/26	0.1	220.09	0	0.00	218.50	0.1	1,644	0.00%
2023/05/25	21	222.19	2	222.50	222.50	19	1,645	1.15%
2023/05/24	2	224.25	5	223.70	224.00	-3	1,644	-0.18%
2023/05/23	25	226.36	0	0.00	225.50	25	1,642	1.52%
2023/05/22	1.6	225.03	0	0.00	227.50	1.6	1,657	0.09%
2023/05/19	51	231.19	0	0.00	230.50	51	1,641	3.11%
2023/05/18	3	228.00	0	0.00	227.00	3	1,627	0.18%
2023/05/16	0	225.50	4	225.50	225.50	-4	1,615	-0.25%
2023/05/15	0	0.00	1	230.00	228.50	-1	1,607	-0.06%
2023/05/09	3	229.48	0	0.00	227.50	3	1,699	0.18%
2023/05/08	1	230.50	5	230.00	231.00	-4	1,703	-0.23%
2023/05/05	2	229.00	7	227.43	226.50	-5	1,726	-0.29%
2023/05/04	20	232.38	2.5	232.40	231.50	17.5	1,764	0.99%
2023/05/03	14	228.04	5.1	228.00	228.00	9	1,802	0.50%
2023/05/02	114	224.17	45	224.42	225.50	69	1,868	3.69%	大買/
2023/04/28	0	222.50	151	223.47	222.50	-151	1,906	-7.92%	大賣/鉅額交易
2023/04/27	0	0.00	202	223.98	223.50	-202	1,928	-10.47%	大賣/鉅額交易
2023/04/26	3	224.00	17.2	221.73	225.00	-14.2	1,939	-0.73%
2023/04/25	145	219.09	2	220.50	217.00	143	1,949	7.34%	大買/鉅額交易
2023/04/24	8	219.63	5	222.00	220.50	3	1,950	0.15%
2023/04/21	3	218.00	5	217.50	218.00	-2	1,951	-0.10%
2023/04/20	19	219.92	2.3	219.57	218.00	16.7	1,957	0.85%
2023/04/19	23	223.32	7	223.07	223.50	16	1,972	0.81%
2023/04/18	10.1	222.00	18	222.58	222.50	-8	1,985	-0.40%
2023/04/17	0	0.00	27	225.33	224.00	-27	1,993	-1.35%
2023/04/14	74	227.39	70.1	227.79	228.00	3.9	2,004	0.19%
2023/04/13	0	0.00	23	222.46	222.50	-23	2,012	-1.14%
2023/04/12	11	223.41	1	223.50	223.50	10	2,020	0.50%
2023/04/11	5	220.01	5	222.00	222.00	0	2,037	0.00%
2023/04/10	0	0.00	101	218.77	219.50	-101	2,027	-4.98%	大賣/鉅額交易
2023/04/07	10	217.25	5	218.00	218.00	5	2,021	0.25%
2023/04/06	0.1	214.96	200.3	215.00	215.50	-200.2	2,018	-9.92%	大賣/鉅額交易
2023/03/31	15.1	216.51	37.5	220.00	216.00	-22.4	1,995	-1.12%
2023/03/30	4	220.00	214	220.18	221.50	-210	1,984	-10.58%	大賣/鉅額交易
2023/03/29	34	235.76	5.3	235.97	235.50	28.7	1,917	1.50%
2023/03/28	13.1	234.35	85	235.78	236.00	-71.9	1,878	-3.83%
2023/03/27	7	233.01	5.6	233.95	236.00	1.4	1,831	0.08%
2023/03/24	6.3	233.22	267	231.73	231.50	-260.7	1,804	-14.45%	大賣/鉅額交易
2023/03/23	53	230.05	310	231.10	232.50	-257	1,791	-14.34%	大賣/鉅額交易
2023/03/22	6.5	228.88	102	230.06	228.50	-95.5	1,775	-5.38%	大賣/
2023/03/21	30	226.40	26.5	226.23	227.50	3.5	1,765	0.20%
2023/03/20	2	223.00	36.1	221.62	222.50	-34.1	1,745	-1.95%
2023/03/17	42	221.38	26	221.04	221.00	16	1,759	0.91%
2023/03/16	43	218.79	49	219.46	218.00	-6	1,773	-0.34%
2023/03/15	0	0.00	46.4	223.32	223.50	-46.4	1,765	-2.63%
2023/03/14	43.6	216.06	28	215.54	214.00	15.6	1,747	0.89%
2023/03/13	8.3	220.99	12	219.42	221.50	-3.7	1,755	-0.21%
2023/03/10	17.3	216.02	7.4	216.91	216.00	9.9	1,754	0.56%
2023/03/09	30.3	219.95	5	218.60	219.00	25.3	1,767	1.43%
2023/03/08	3.5	218.79	11	219.68	218.50	-7.5	1,801	-0.42%
2023/03/07	13	213.88	186	214.49	217.00	-173	1,809	-9.56%	大賣/鉅額交易
2023/03/06	16	208.90	2	209.75	209.50	14	1,779	0.79%
2023/03/03	22	214.27	119	213.91	212.50	-97	1,755	-5.52%	大賣/
2023/03/02	6	218.17	11	221.09	218.00	-5	1,746	-0.29%
2023/03/01	17	206.58	47	212.31	215.50	-30	1,738	-1.72%
2023/02/24	50	214.96	40	214.38	214.50	10	1,705	0.59%
2023/02/23	5	219.90	0	0.00	218.50	5	1,701	0.29%
2023/02/22	3	219.50	13	217.92	219.50	-10	1,712	-0.58%
2023/02/21	37	219.27	0.3	219.50	219.00	36.7	1,747	2.10%
2023/02/20	5.3	216.70	33	214.58	217.50	-27.7	1,781	-1.55%
2023/02/17	2	216.75	5	217.40	215.50	-3	1,795	-0.17%
2023/02/16	13	220.19	0	0.00	221.00	13	1,814	0.72%
2023/02/15	0	0.00	1	220.50	221.50	-1	1,855	-0.05%
2023/02/14	0	221.00	5	220.00	221.00	-5	1,877	-0.27%
2023/02/13	2	216.00	6	216.42	216.50	-4	1,895	-0.21%
2023/02/10	22.1	218.90	10	218.00	216.50	12.1	1,908	0.63%
2023/02/09	5	223.00	27	223.91	224.00	-22	1,907	-1.15%
2023/02/08	63	226.99	24	228.13	228.00	39	2,006	1.94%
2023/02/07	9	224.56	25.3	226.85	225.00	-16.3	1,996	-0.82%
2023/02/06	85	221.38	11	220.68	221.00	74	1,971	3.75%
2023/02/03	137	219.61	1	219.00	220.50	136	1,956	6.95%	大買/鉅額交易
2023/02/02	72	214.97	8	216.13	216.00	64	1,930	3.32%
2023/02/01	34.1	215.16	5	215.60	216.50	29.1	1,883	1.55%
2023/01/31	22.2	219.03	31	217.56	218.00	-8.8	1,838	-0.48%
2023/01/30	53	228.34	19	229.66	228.00	34	1,767	1.92%
2023/01/17	83	234.19	12.4	234.16	234.00	70.6	1,730	4.08%
2023/01/16	14.1	226.91	18	225.42	227.00	-4	1,701	-0.23%
2023/01/13	69	232.48	3	232.50	231.50	66	1,694	3.90%
2023/01/12	8	227.94	73	226.08	228.00	-65	1,726	-3.76%
2023/01/11	0	0.00	104	226.54	227.50	-104	1,759	-5.91%	大賣/鉅額交易
2023/01/10	4	228.75	4	226.50	226.50	0	1,765	0.00%
2023/01/09	21	230.45	5	230.20	230.50	16	1,762	0.91%
2023/01/06	96.1	226.66	54	226.18	225.50	42.1	1,778	2.37%
2023/01/05	25	229.16	5.6	225.91	230.00	19.4	1,781	1.09%
2023/01/04	9	224.72	15	225.80	224.50	-6	1,790	-0.34%
2023/01/03	100	226.44	15	228.50	225.50	85	1,783	4.77%
2022/12/30	43	234.17	10	234.55	233.00	33	1,764	1.87%
2022/12/29	47.2	231.22	108	231.40	231.00	-60.8	1,783	-3.41%	大賣/
2022/12/28	0	239.50	7	238.57	240.50	-7	1,795	-0.39%
2022/12/27	0	0.00	0	241.00	241.50	0	1,799	0.00%
2022/12/26	0	236.50	0	0.00	237.00	0	1,823	0.00%
2022/12/23	3	238.50	59	237.94	238.50	-56	1,877	-2.98%
2022/12/22	8	246.19	6	244.25	238.50	2	1,931	0.10%
2022/12/21	3	240.17	90	239.84	240.00	-87	1,931	-4.50%
2022/12/20	11.4	234.12	1	234.50	231.00	10.4	1,927	0.54%
2022/12/19	52	241.84	1	242.50	240.50	51	1,943	2.62%
2022/12/16	6	239.75	0	0.00	237.50	6	1,959	0.31%
2022/12/15	285	248.16	65.1	246.31	245.00	219.9	1,987	11.06%	大買/鉅額交易
2022/12/14	5	242.50	1.2	242.82	243.00	3.8	1,979	0.19%
2022/12/13	67	240.81	0	0.00	238.50	67	1,982	3.38%
2022/12/12	71	243.69	46	243.48	242.50	25	1,985	1.26%
2022/12/09	153	246.14	21	246.33	244.50	132	2,042	6.46%	大買/鉅額交易
2022/12/08	231	242.15	6	240.67	242.00	225	2,068	10.88%	大買/鉅額交易
2022/12/07	0	236.00	0.4	234.00	236.50	-0.4	2,126	-0.02%
2022/12/06	71	239.30	17.1	240.00	235.00	54	2,210	2.44%
2022/12/05	73	239.02	6.3	239.92	238.00	66.8	2,219	3.01%
2022/12/02	65	235.80	3	235.67	236.50	62	2,254	2.75%
2022/12/01	0	0.00	5	233.30	235.00	-5	2,264	-0.22%
2022/11/30	6	229.08	29	231.45	233.00	-23	2,301	-1.00%
2022/11/29	5	221.70	38	224.55	225.00	-33	2,409	-1.37%
2022/11/28	4	215.02	19	217.82	221.00	-15	2,461	-0.61%
2022/11/25	18	218.00	60	218.64	218.00	-42	2,519	-1.67%
2022/11/24	3	217.50	44.2	222.46	224.00	-41.2	2,574	-1.60%
2022/11/23	0	0.00	29	221.00	221.00	-29	2,564	-1.13%
2022/11/22	5	217.00	38	217.38	219.00	-33	2,568	-1.28%
2022/11/21	8	220.31	140	221.58	221.00	-132	2,572	-5.13%	大賣/鉅額交易
2022/11/18	15	224.67	125	223.02	225.00	-110	2,623	-4.19%	大賣/鉅額交易
2022/11/17	17	219.68	421.5	219.36	220.00	-404.5	2,648	-15.27%	大賣/鉅額交易
2022/11/16	48	226.68	325	223.52	225.00	-277	2,651	-10.45%	大賣/鉅額交易
2022/11/15	10	226.10	403.1	228.12	229.00	-393	2,638	-14.90%	大賣/鉅額交易
2022/11/14	5	224.80	141	225.81	227.00	-136	2,636	-5.16%	大賣/鉅額交易
2022/11/11	18	218.22	171.1	219.62	220.50	-153.1	2,652	-5.77%	大賣/鉅額交易
2022/11/10	5	211.00	127	212.25	213.00	-122	2,630	-4.64%	大賣/鉅額交易
2022/11/09	0	0.00	121.5	212.96	212.50	-121.5	2,635	-4.61%	大賣/鉅額交易
2022/11/08	6	212.92	126	213.47	213.50	-120	2,678	-4.48%	大賣/鉅額交易
2022/11/07	2	214.48	185	213.38	213.50	-183	2,861	-6.39%	大賣/鉅額交易
2022/11/04	11	211.23	72	212.01	215.00	-61	2,992	-2.04%
2022/11/03	1	198.51	0	0.00	200.50	1	2,936	0.03%
2022/11/02	90	201.60	5	206.00	201.00	85	2,943	2.89%
2022/11/01	5	202.50	4	202.25	203.50	1	2,965	0.03%
2022/10/31	0	0.00	5	201.10	200.00	-5	3,112	-0.16%
2022/10/28	0	200.50	3	200.67	200.50	-3	3,217	-0.09%
2022/10/27	0	0.00	36.3	198.89	201.50	-36.3	3,230	-1.12%
2022/10/26	3	194.00	0	0.00	194.50	3	3,228	0.09%
2022/10/25	7	189.29	4	192.00	191.00	3	3,234	0.09%
2022/10/24	10	194.00	0.2	195.00	192.50	9.8	3,252	0.30%
2022/10/21	8	192.94	5	195.00	193.00	3	3,268	0.09%
2022/10/20	150	193.32	266	193.23	195.50	-116	3,268	-3.55%	大買/大賣/鉅額交易
2022/10/19	12	201.58	37.1	203.77	201.50	-25	3,231	-0.77%
2022/10/18	1	195.00	2.2	198.81	196.50	-1.2	3,193	-0.04%
2022/10/17	8	194.81	6	196.00	195.00	2	3,191	0.06%
2022/10/14	338	201.56	21	202.81	199.00	317	3,194	9.92%	大買/鉅額交易
2022/10/13	8	196.44	9	197.83	196.00	-1	3,181	-0.03%
2022/10/12	4	197.75	219.4	195.28	201.00	-215.4	3,168	-6.80%	大賣/鉅額交易
2022/10/11	30	194.97	10	194.50	194.50	20	3,153	0.63%
2022/10/07	5	197.99	2	200.25	197.50	3	3,148	0.10%
2022/10/06	21	196.69	27	197.71	198.50	-6	3,163	-0.19%
2022/10/05	0	0.00	108.1	189.20	191.00	-108.1	3,175	-3.40%	大賣/鉅額交易
2022/10/04	55	187.41	7.1	188.07	188.00	48	3,172	1.51%
2022/10/03	4	179.27	20	180.75	183.00	-16	3,161	-0.51%
2022/09/30	25.9	183.45	211	181.66	183.50	-185.1	3,153	-5.87%	大賣/鉅額交易
2022/09/29	532.7	195.16	545.2	190.16	192.00	-12.4	3,120	-0.40%	大買/大賣/
2022/09/28	52.1	189.55	22.3	189.66	189.00	29.8	3,074	0.97%
2022/09/27	12	192.29	11	193.86	195.00	1	3,072	0.03%
2022/09/26	15	190.26	24	189.83	190.00	-9	3,067	-0.29%
2022/09/23	15	196.00	11.2	198.13	196.00	3.8	3,061	0.13%
2022/09/22	34	195.71	1	197.49	196.00	33	3,117	1.06%
2022/09/21	20	199.50	8	202.13	201.00	12	3,198	0.38%
2022/09/20	59	202.08	38	201.89	202.00	21	3,200	0.66%
2022/09/19	40	200.14	13	201.50	201.50	27	3,203	0.84%
2022/09/16	51	203.64	237	203.55	204.50	-186	3,205	-5.80%	大賣/鉅額交易
2022/09/15	85.1	209.92	139	210.44	210.50	-53.9	3,152	-1.71%	大賣/
2022/09/14	67	202.51	30	205.68	205.00	37	3,106	1.19%
2022/09/13	44	203.63	156	204.64	204.50	-112	3,024	-3.70%	大賣/鉅額交易
2022/09/12	93.2	197.66	8	197.63	197.00	85.2	2,939	2.90%
2022/09/08	53	193.38	79	195.86	198.00	-26	2,944	-0.88%
2022/09/07	26	185.89	15	187.26	188.50	11	2,903	0.38%
2022/09/06	51	189.69	7	189.71	187.00	44	2,892	1.52%
2022/09/05	685	193.83	224	196.61	189.00	461	2,842	16.22%	大買/大賣/鉅額交易
2022/09/02	144	186.56	150	186.64	185.00	-6	2,699	-0.22%	大買/大賣/
2022/09/01	247.4	182.82	33	183.15	185.00	214.4	2,625	8.17%	大買/鉅額交易
2022/08/31	26	179.54	108	181.54	180.50	-82	2,568	-3.19%	大賣/
2022/08/30	4	177.25	0	0.00	178.00	4	2,530	0.16%
2022/08/29	85	178.78	1	180.00	178.50	84	2,527	3.33%
2022/08/26	370	184.93	6.2	184.04	184.50	363.8	2,504	14.53%	大買/鉅額交易
2022/08/25	125	186.68	4	186.38	187.00	121	2,480	4.88%	大買/鉅額交易
2022/08/24	0	0.00	35	182.43	183.00	-35	2,416	-1.45%
2022/08/23	505	176.98	205	177.21	177.50	300	2,380	12.60%	大買/大賣/鉅額交易
2022/08/22	3	175.67	0	0.00	177.00	3	2,340	0.13%
2022/08/19	13	177.89	0	0.00	178.00	13	2,342	0.56%
2022/08/18	105	180.00	23	180.00	181.50	82	2,331	3.52%	大買/
2022/08/17	80	183.31	3	183.67	183.50	77	2,291	3.36%
2022/08/16	83	182.57	6.7	182.69	183.00	76.3	2,272	3.36%
2022/08/15	130	184.93	0	0.00	185.00	130	2,270	5.73%	大買/鉅額交易
2022/08/12	330	181.83	236	181.88	184.00	94	2,216	4.24%	大買/大賣/
2022/08/11	167	175.13	94	174.97	178.50	73	2,044	3.57%	大買/
2022/08/10	235	160.78	1	162.04	162.50	234	1,904	12.29%	大買/鉅額交易
2022/08/09	1	162.10	19	164.61	165.50	-18	1,861	-0.97%
2022/08/08	18	163.17	0	0.00	162.50	18	1,840	0.98%
2022/08/05	29	162.72	55.2	164.33	162.50	-26.2	1,816	-1.44%
2022/08/04	206	148.83	23	147.30	152.00	183	1,683	10.87%	大買/鉅額交易
2022/08/03	15.4	144.09	8	143.81	145.00	7.4	1,618	0.46%
2022/08/02	42.2	142.43	21	143.00	143.00	21.2	1,651	1.28%
2022/08/01	6	143.75	0	0.00	144.00	6	1,700	0.35%
2022/07/29	13	142.50	40	141.91	141.50	-27	1,803	-1.50%
2022/07/28	68.1	135.99	1	137.00	135.50	67.1	1,804	3.72%
2022/07/27	5	136.02	0	0.00	139.00	5	1,796	0.28%
2022/07/26	50.1	140.88	0	0.00	138.50	50.1	1,796	2.79%
2022/07/25	0	143.50	13	144.19	144.50	-13	1,816	-0.72%
2022/07/22	25	144.38	0	0.00	144.50	25	1,818	1.37%
2022/07/21	10	142.50	13	143.65	145.50	-3	1,823	-0.16%
2022/07/20	21	142.98	10	144.00	143.00	11	1,840	0.60%
2022/07/19	0.1	142.31	1	142.00	143.00	-0.9	1,842	-0.05%
2022/07/18	9	140.89	5	140.50	140.50	4	1,903	0.21%
2022/07/15	83	137.69	11	138.32	138.00	72	1,955	3.68%
2022/07/14	78	136.77	22	137.50	138.00	56	1,986	2.82%
2022/07/13	16.2	137.80	32	136.14	135.50	-15.8	1,972	-0.80%
2022/07/12	27.2	136.95	5	139.00	136.50	22.2	1,985	1.12%
2022/07/11	0	146.00	2	146.25	145.50	-2	1,969	-0.10%
2022/07/08	11	146.86	18	147.97	147.50	-7	1,983	-0.35%
2022/07/07	3	145.52	21	146.67	147.00	-18	1,994	-0.90%
2022/07/06	24	142.58	27	143.15	142.00	-3	1,995	-0.15%
2022/07/05	40	141.86	29	143.48	142.00	11	2,002	0.55%
2022/07/04	109.1	138.86	2	139.50	138.50	107.1	2,000	5.35%	大買/鉅額交易
2022/07/01	115.1	140.60	5	142.50	139.50	110.1	2,022	5.44%	大買/鉅額交易
2022/06/30	51	138.82	184.3	139.43	141.00	-133.3	2,029	-6.57%	大賣/鉅額交易
2022/06/29	35.7	145.39	45	143.63	144.00	-9.3	1,961	-0.48%
2022/06/28	2	160.50	0	0.00	158.50	2	1,859	0.11%
2022/06/27	4	162.76	7	163.14	163.50	-3	1,877	-0.16%
2022/06/24	5	160.00	0	0.00	162.50	5	1,873	0.27%
2022/06/23	6	161.50	7	163.50	163.00	-1	1,862	-0.05%
2022/06/22	2	162.00	9	163.39	162.50	-7	1,862	-0.38%
2022/06/21	0	162.42	3	161.50	162.00	-3	1,865	-0.16%
2022/06/20	10	160.50	16	160.88	157.50	-6	1,880	-0.32%
2022/06/17	22	160.86	12	162.25	159.50	10	1,873	0.53%
2022/06/16	24	163.92	4.1	164.84	158.50	19.9	1,839	1.08%
2022/06/15	16	162.16	0.4	162.00	161.50	15.6	1,822	0.85%
2022/06/14	2	161.25	3	162.00	162.50	-1	1,813	-0.06%
2022/06/13	4	161.76	1	162.50	163.00	3	1,816	0.17%
2022/06/10	9	165.22	177.9	165.01	167.00	-168.9	1,810	-9.33%	大賣/鉅額交易
2022/06/09	2	165.50	2	165.25	166.00	0	1,824	0.00%
2022/06/08	4.1	166.26	6	166.50	166.50	-1.9	1,853	-0.10%
2022/06/07	13.5	163.06	205	163.14	162.50	-191.5	1,896	-10.10%	大賣/鉅額交易
2022/06/06	3	165.50	1	165.00	165.00	2	1,887	0.11%
2022/06/02	1	162.00	6	163.25	164.00	-5	1,926	-0.26%
2022/06/01	11	164.18	1	164.50	163.00	10	1,946	0.51%
2022/05/31	66	163.14	2	162.50	164.00	64	1,969	3.25%
2022/05/30	0	158.50	4	160.00	160.50	-4	1,971	-0.20%
2022/05/27	0.1	156.00	0	0.00	155.50	0.1	1,967	0.01%
2022/05/26	0.2	156.13	13	157.50	155.50	-12.8	1,938	-0.66%
2022/05/25	3.1	156.02	146	155.93	157.00	-143	1,931	-7.40%	大賣/鉅額交易
2022/05/24	0.1	158.98	0	0.00	158.00	0.1	1,923	0.00%
2022/05/23	2	157.50	2	158.50	158.50	0	1,915	0.00%
2022/05/20	31.1	160.53	48	160.14	160.00	-16.9	1,887	-0.90%
2022/05/19	2.1	161.50	0	0.00	162.00	2.1	1,870	0.11%
2022/05/17	5	168.50	35	168.86	169.50	-30	1,827	-1.64%
2022/05/16	0	163.50	1	164.51	164.50	-1	1,811	-0.05%
2022/05/13	5.1	165.01	5	167.50	165.50	0.1	1,803	0.00%
2022/05/12	0.1	160.50	10	162.00	163.00	-10	1,785	-0.56%
2022/05/11	5	159.01	5	160.00	160.00	0	1,783	0.00%
2022/05/10	3	156.34	0	0.00	158.50	3	1,759	0.17%
2022/05/09	40.4	160.11	487	160.28	159.50	-446.6	1,729	-25.83%	大賣/鉅額交易
2022/05/06	162.6	164.10	87	163.87	163.50	75.6	1,692	4.47%	大買/
2022/05/05	15	180.87	0	0.00	180.00	15	1,593	0.94%
2022/05/04	52	183.34	1	183.50	180.50	51	1,592	3.20%
2022/05/03	0	0.00	7	178.64	179.00	-7	1,598	-0.44%
2022/04/29	16	182.44	38	183.76	183.00	-22	1,603	-1.37%
2022/04/28	5	179.00	5	180.00	178.00	0	1,565	0.00%
2022/04/27	17	177.94	6	179.75	179.50	11	1,564	0.70%
2022/04/26	9	181.90	31.1	181.23	185.50	-22	1,554	-1.42%
2022/04/25	72	179.03	4	179.63	180.00	68	1,546	4.40%
2022/04/22	128	187.86	74	188.82	189.50	54	1,520	3.55%	大買/
2022/04/21	6	184.35	80	187.24	190.50	-74	1,450	-5.10%
2022/04/20	2	172.00	52	171.56	174.00	-50	1,383	-3.61%
2022/04/19	1.1	172.52	200	175.15	175.50	-199	1,351	-14.72%	大賣/鉅額交易
2022/04/18	0	173.50	288	172.06	172.00	-288	1,340	-21.48%	大賣/鉅額交易
2022/04/15	10.1	177.46	0	0.00	175.00	10.1	1,295	0.78%
2022/04/14	4	183.25	5	182.00	183.00	-1	1,287	-0.08%
2022/04/13	47.9	192.13	2	195.00	192.00	45.9	1,297	3.53%
2022/04/12	7.5	192.59	0	0.00	191.50	7.5	1,324	0.57%
2022/04/11	4.1	195.67	3	196.50	195.00	1.1	1,336	0.08%
2022/04/08	3	200.67	2.1	200.74	201.00	0.9	1,332	0.07%
2022/04/07	16	200.25	0	0.00	200.50	16	1,323	1.21%
2022/04/06	14	204.50	5	205.00	207.00	9	1,290	0.70%
2022/03/31	0	0.00	0	212.00	205.50	0	1,249	0.00%
2022/03/30	0	0.00	4	207.25	207.00	-4	1,245	-0.32%
2022/03/29	0	198.50	0	0.00	196.50	0	1,212	0.00%
2022/03/28	129	197.52	1	199.00	199.00	128	1,202	10.65%	大買/鉅額交易
2022/03/25	4	198.96	0	0.00	197.00	4	1,197	0.34%
2022/03/24	3.8	202.12	0	0.00	200.50	3.8	1,195	0.31%
2022/03/23	44	198.95	1	200.00	202.50	43	1,199	3.58%
2022/03/22	0.1	198.00	155	195.26	195.50	-154.9	1,186	-13.06%	大賣/鉅額交易
2022/03/21	100	198.00	0	0.00	198.50	100	1,187	8.42%
2022/03/18	88.1	197.09	55.1	196.93	196.00	33	1,189	2.78%
2022/03/17	0	0.00	157	195.80	196.50	-157	1,180	-13.30%	大賣/鉅額交易
2022/03/16	1	194.06	1	194.00	194.50	0	1,182	0.00%
2022/03/15	21	195.05	0	0.00	193.50	21	1,184	1.78%
2022/03/14	150.1	199.23	4	199.63	199.50	146.1	1,201	12.16%	大買/鉅額交易
2022/03/11	303.1	195.13	121	193.35	197.00	182.1	1,199	15.18%	大買/大賣/鉅額交易
2022/03/10	53.4	197.72	3	200.50	197.50	50.4	1,156	4.35%
2022/03/09	95	206.99	0	0.00	207.50	95	1,115	8.52%
2022/03/08	9.3	208.26	11	209.45	204.00	-1.7	1,122	-0.15%
2022/03/07	0.2	217.50	40	218.08	215.50	-39.8	1,086	-3.66%
2022/03/04	1.2	223.19	2	221.00	223.00	-0.8	1,067	-0.07%
2022/03/03	0	225.00	17.1	228.76	226.00	-17.1	1,046	-1.63%
2022/03/01	0.1	222.89	1	224.00	223.00	-0.9	1,035	-0.09%
2022/02/25	2	216.00	190	215.17	220.00	-188	1,040	-18.07%	大賣/鉅額交易
2022/02/24	23	221.37	0	0.00	218.50	23	1,038	2.22%
2022/02/23	2	225.00	0	0.00	226.00	2	1,047	0.19%
2022/02/22	1	225.04	0.3	226.00	226.00	0.7	1,093	0.07%
2022/02/21	0	226.50	0	0.00	226.00	0	1,102	0.00%
2022/02/18	0	227.00	0	0.00	227.00	0	1,117	0.00%
2022/02/17	2	228.50	0	0.00	228.50	2	1,128	0.18%
2022/02/15	1	225.00	1	227.00	225.00	0	1,140	0.00%
2022/02/14	1	226.50	6	226.08	226.00	-5	1,155	-0.43%
2022/02/11	51.1	229.08	9	230.28	231.50	42.1	1,176	3.58%
2022/02/10	7.1	232.25	6	227.42	229.00	1.1	1,163	0.09%
2022/02/09	1	234.00	34.6	231.67	234.00	-33.6	1,147	-2.92%
2022/02/08	10	224.90	0	0.00	225.00	10	1,137	0.88%
2022/02/07	42	225.23	0	0.00	225.00	42	1,117	3.76%
2022/01/26	34.2	228.46	3	229.50	231.50	31.2	1,114	2.80%
2022/01/25	48	228.19	43	228.48	233.00	5	1,098	0.46%
2022/01/24	9.1	231.01	0	0.00	233.50	9.1	1,091	0.84%
2022/01/21	7	240.43	0	0.00	240.00	7	1,093	0.64%
2022/01/20	8	241.94	11	242.50	245.00	-3	1,096	-0.27%
2022/01/19	13	241.27	48	241.92	240.50	-35	1,099	-3.18%
2022/01/18	32	243.91	5	240.00	239.50	27	1,112	2.43%
2022/01/17	0	239.00	0	0.00	241.00	0	1,101	0.00%
2022/01/14	3	239.00	0	0.00	240.50	3	1,107	0.27%
2022/01/13	23	240.94	18	244.58	242.00	5	1,113	0.45%
2022/01/12	32.2	242.39	15	242.03	243.50	17.2	1,113	1.55%
2022/01/11	0	0.00	25	244.42	244.00	-25	1,109	-2.25%
2022/01/10	1.2	245.83	14	246.64	248.00	-12.8	1,122	-1.14%
2022/01/07	1	249.01	50	249.50	250.00	-49	1,148	-4.27%
2022/01/06	86	255.19	0	0.00	255.50	86	1,140	7.54%
2022/01/05	21	261.19	632.2	259.50	257.00	-611.2	1,128	-54.16%	大賣/鉅額交易
2022/01/04	4	248.50	87	249.10	253.50	-83	1,102	-7.53%
2022/01/03	20	251.00	44	251.40	246.50	-24	1,085	-2.21%
2021/12/28	12	248.17	0	0.00	247.50	12	1,147	1.05%
2021/12/27	0	248.50	39	250.50	248.50	-39	1,157	-3.37%
2021/12/24	93	251.15	17	251.15	250.50	76	1,161	6.54%
2021/12/23	0	0.00	25	247.06	248.50	-25	1,155	-2.16%
2021/12/22	17	247.68	104	248.01	246.50	-87	1,167	-7.45%	大賣/
2021/12/21	0	0.00	7.4	245.69	248.00	-7.4	1,166	-0.63%
2021/12/20	20	244.60	0	0.00	242.00	20	1,163	1.72%
2021/12/17	12	249.25	4	250.25	247.00	8	1,163	0.69%
2021/12/16	41	245.23	4	245.50	245.00	37	1,165	3.18%
2021/12/15	1	245.00	0	0.00	246.00	1	1,165	0.09%
2021/12/14	0	0.00	5	246.00	248.00	-5	1,167	-0.43%
2021/12/13	0	247.00	0	0.00	248.00	0	1,175	0.00%
2021/12/10	2	247.51	1	248.50	247.00	1	1,198	0.09%
2021/12/09	1	249.00	2.1	251.11	249.00	-1.1	1,246	-0.09%
2021/12/08	1	245.51	7	248.00	247.50	-6	1,244	-0.48%
2021/12/07	81	248.39	7	246.50	247.50	74	1,230	6.01%
2021/12/06	1	236.50	60.5	238.09	240.50	-59.5	1,220	-4.88%
2021/12/03	92	236.76	8	235.13	237.00	84	1,228	6.84%
2021/12/02	0	0.00	2	240.00	239.00	-2	1,198	-0.17%
2021/12/01	78	232.66	0	0.00	233.50	78	1,209	6.45%
2021/11/30	14	234.75	1	235.50	233.00	13	1,249	1.04%
2021/11/29	1	232.00	0	0.00	233.00	1	1,247	0.08%
2021/11/26	30	234.93	205.7	235.61	234.00	-175.6	1,246	-14.09%	大賣/鉅額交易
2021/11/25	3	238.00	0	0.00	239.00	3	1,241	0.24%
2021/11/24	1	238.50	271	238.51	238.50	-270	1,243	-21.71%	大賣/鉅額交易
2021/11/23	0	0.00	151	239.73	242.00	-151	1,241	-12.17%	大賣/鉅額交易
2021/11/22	22	240.41	300	241.21	242.50	-278	1,231	-22.58%	大賣/鉅額交易
2021/11/19	242	243.62	258.7	243.32	243.50	-16.7	1,223	-1.37%	大買/大賣/
2021/11/18	10	237.00	231	236.44	237.50	-221	1,190	-18.57%	大賣/鉅額交易
2021/11/17	59	236.51	0	0.00	237.00	59	1,186	4.97%
2021/11/16	74	238.20	2	240.25	238.50	72	1,185	6.07%
2021/11/15	35	237.14	2	239.25	238.00	33	1,206	2.74%
2021/11/12	26	238.46	13	238.54	237.50	13	1,226	1.06%
2021/11/11	14	238.04	1	236.50	237.00	13	1,239	1.05%
2021/11/10	1	239.00	2	240.00	237.50	-1	1,252	-0.08%
2021/11/09	15	238.00	2	240.00	238.50	13	1,257	1.03%
2021/11/08	0	0.00	6.1	238.48	236.50	-6.1	1,266	-0.48%
2021/11/05	13	234.50	3	233.83	234.00	10	1,270	0.79%
2021/11/04	0	0.00	0.3	228.00	228.00	-0.3	1,274	-0.02%
2021/11/03	33.1	223.26	0	0.00	224.00	33.1	1,276	2.59%
2021/11/02	5.5	228.37	90	230.18	231.00	-84.5	1,279	-6.61%
2021/11/01	15	233.93	0	0.00	235.00	15	1,295	1.16%
2021/10/29	62	240.58	15	241.10	242.50	47	1,377	3.41%
2021/10/28	21	232.21	4	232.75	233.00	17	1,380	1.23%
2021/10/27	142	229.92	1	230.46	231.00	141	1,396	10.09%	大買/鉅額交易
2021/10/26	0	0.00	15.1	229.86	230.00	-15.1	1,407	-1.07%
2021/10/25	2	222.00	7	225.57	223.00	-5	1,413	-0.35%
2021/10/22	30	220.00	2	220.75	220.00	28	1,422	1.97%
2021/10/21	48	221.96	12	221.46	217.50	36	1,445	2.49%
2021/10/20	0	0.00	15.2	218.87	218.00	-15.2	1,473	-1.03%
2021/10/19	112	217.38	95	216.61	219.50	17	1,497	1.14%	大買/
2021/10/18	136	217.68	7	219.86	217.50	129	1,509	8.55%	大買/鉅額交易
2021/10/15	15.1	208.30	0	0.00	209.00	15.1	1,514	0.99%
2021/10/14	1	212.50	0	0.00	215.00	1	1,519	0.07%
2021/10/13	7	212.00	47.6	211.91	214.00	-40.6	1,538	-2.64%
2021/10/12	13	215.73	4	220.13	215.00	9	1,542	0.58%
2021/10/08	6	221.33	0	0.00	223.00	6	1,528	0.39%
2021/10/07	0.1	221.50	0	0.00	222.50	0.1	1,529	0.01%
2021/10/06	18	222.33	37	221.51	221.50	-19	1,542	-1.23%
2021/10/05	98.1	226.66	61	227.95	226.50	37.1	1,522	2.44%
2021/10/04	17.5	236.66	1	237.00	237.00	16.5	1,515	1.09%
2021/10/01	150	242.40	0	0.00	241.00	150	1,550	9.68%	大買/鉅額交易
2021/09/30	0	0.00	6.1	247.14	246.50	-6.1	1,594	-0.38%
2021/09/29	14	241.36	5	247.00	242.50	9	1,611	0.56%
2021/09/28	6	243.92	0	0.00	245.00	6	1,648	0.36%
2021/09/27	53	249.91	0	0.00	246.00	53	1,674	3.17%
2021/09/24	27	249.22	3	249.33	247.50	24	1,703	1.41%
2021/09/23	105	251.54	3	254.83	252.50	102	1,709	5.97%	大買/鉅額交易
2021/09/22	100	252.91	6	253.25	253.00	94	1,698	5.53%
2021/09/17	0	0.00	1	254.50	253.50	-1	1,703	-0.06%
2021/09/16	29	251.76	0	0.00	253.00	29	1,712	1.69%
2021/09/15	1	258.99	7	258.64	259.50	-6	1,703	-0.35%
2021/09/14	68	258.45	75	258.25	258.50	-7	1,708	-0.41%
2021/09/13	100	249.75	10.4	249.91	250.00	89.6	1,718	5.21%
2021/09/10	1	247.00	6	247.58	248.00	-5	1,765	-0.28%
2021/09/09	0	243.00	1	245.00	244.00	-1	1,796	-0.06%
2021/09/07	0	0.00	202	241.28	243.50	-202	1,846	-10.94%	大賣/鉅額交易
2021/09/06	0	245.98	2	246.00	244.00	-2	1,864	-0.11%
2021/09/03	1	245.00	100	244.23	245.50	-99	1,848	-5.35%
2021/09/02	1.2	236.50	6	237.25	235.00	-4.8	1,823	-0.27%
2021/09/01	119	237.56	5	236.80	236.50	114	1,861	6.13%	大買/鉅額交易
2021/08/31	0	0.00	6	236.17	238.50	-6	1,866	-0.32%
2021/08/30	5	233.80	2	237.00	236.00	3	1,884	0.16%
2021/08/27	0	0.00	3	235.00	236.00	-3	1,927	-0.16%
2021/08/26	2	233.00	11.2	234.93	233.00	-9.2	2,037	-0.45%
2021/08/25	117	231.23	1	231.50	231.50	116	2,059	5.63%	大買/鉅額交易
2021/08/24	0.1	226.40	19.5	230.00	229.50	-19.4	2,100	-0.92%
2021/08/23	72	226.28	2	226.00	225.00	70	2,113	3.31%
2021/08/20	16	220.72	1	222.00	219.00	15	2,122	0.71%
2021/08/19	41.3	216.62	811	216.44	216.00	-769.7	2,162	-35.60%	大賣/鉅額交易
2021/08/18	0.1	223.04	261	222.37	226.00	-260.9	2,190	-11.91%	大賣/鉅額交易
2021/08/17	100	223.19	279	223.52	221.50	-179	2,226	-8.04%	大賣/鉅額交易
2021/08/16	6.3	222.08	153	218.34	219.00	-146.7	2,336	-6.28%	大賣/鉅額交易
2021/08/13	13.2	227.20	10	224.00	228.50	3.2	2,399	0.13%
2021/08/12	0.1	234.16	1	236.00	236.00	-0.9	2,439	-0.03%
2021/08/10	10.1	233.70	5	234.50	235.00	5.1	2,520	0.20%
2021/08/06	20	243.28	43	241.29	246.00	-23	2,587	-0.89%
2021/08/05	25	247.48	6.1	247.76	248.50	18.9	2,616	0.72%
2021/08/04	146	247.90	27	247.96	250.00	119	2,704	4.40%	大買/鉅額交易
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	3	232.00	0	0.00	236.50	3	2,777	0.11%
2021/07/29	9.1	236.57	0	0.00	237.50	9.1	2,858	0.32%
2021/07/28	1	241.50	70	239.57	239.50	-69	2,896	-2.38%
2021/07/27	0	0.00	24.4	239.47	240.00	-24.4	2,914	-0.84%
2021/07/26	57.3	233.40	2.1	234.02	233.00	55.2	2,892	1.91%
2021/07/23	1.2	235.22	0	0.00	239.50	1.2	2,875	0.04%
2021/07/22	0.2	237.00	0	0.00	237.00	0.2	2,903	0.01%
2021/07/21	3	233.00	8	233.69	235.50	-5	2,913	-0.17%
2021/07/20	5.6	236.32	0	0.00	236.00	5.6	2,895	0.19%
2021/07/19	2.4	240.21	54.2	240.59	243.00	-51.8	2,890	-1.79%
2021/07/16	1.4	242.07	20	246.25	247.00	-18.6	2,923	-0.64%
2021/07/15	14	245.86	26	245.67	245.50	-12	2,941	-0.41%
2021/07/14	176	242.48	5	241.30	242.00	171	2,996	5.71%	大買/鉅額交易
2021/07/13	80	241.37	22	240.14	241.00	58	3,039	1.91%
2021/07/12	55.5	245.96	3	244.50	245.50	52.5	3,037	1.73%
2021/07/09	11	245.46	54	246.07	247.00	-43	3,051	-1.41%
2021/07/08	67.3	247.76	0	0.00	250.00	67.3	3,065	2.20%
2021/07/07	145	252.13	82	251.52	254.50	63	3,041	2.07%	大買/
2021/07/06	60	259.33	20	258.40	257.00	40	3,010	1.33%
2021/07/05	205	261.68	1	262.50	264.50	204	3,013	6.77%	大買/鉅額交易
2021/07/02	9	267.39	48	270.38	266.00	-39	2,986	-1.31%
2021/07/01	23	272.00	25	276.18	269.50	-2	3,002	-0.07%
2021/06/30	31	271.87	60.4	273.14	274.00	-29.4	2,988	-0.98%
2021/06/29	15	267.27	2	268.25	269.00	13	3,017	0.43%
2021/06/28	29	270.57	0	0.00	270.00	29	3,027	0.96%
2021/06/25	3	270.83	176.1	271.87	269.00	-173.1	3,034	-5.70%	大賣/鉅額交易
2021/06/24	0	0.00	10	271.00	271.50	-10	3,052	-0.33%
2021/06/23	34	269.56	38	269.93	271.00	-4	3,096	-0.13%
2021/06/22	0	0.00	83	268.35	269.00	-83	3,166	-2.62%
2021/06/21	42.1	253.44	389	253.95	256.50	-346.9	3,206	-10.82%	大賣/鉅額交易
2021/06/18	56	262.71	430	262.80	261.50	-374	3,174	-11.78%	大賣/鉅額交易
2021/06/17	102	265.79	50.1	266.44	264.50	52	3,158	1.64%	大買/
2021/06/16	37	257.33	5	262.50	260.00	32	3,124	1.02%
2021/06/15	8	258.25	8	261.81	261.50	0	3,112	0.00%
2021/06/11	25	263.30	0	0.00	262.00	25	3,108	0.80%
2021/06/10	21	264.45	0	0.00	265.50	21	3,121	0.67%
2021/06/09	90.1	261.84	10	265.25	263.50	80.1	3,121	2.57%
2021/06/08	120.1	269.30	19	269.63	268.50	101.1	3,119	3.24%	大買/鉅額交易
2021/06/07	16.1	268.71	31	267.53	267.50	-15	3,187	-0.47%
2021/06/04	2	270.00	183	270.02	269.50	-181	3,232	-5.60%	大賣/鉅額交易
2021/06/03	207	273.84	97	274.57	274.50	110	3,201	3.44%	大買/鉅額交易
2021/06/02	62	287.14	16	287.28	283.50	46	3,099	1.48%
2021/06/01	94	275.84	166.6	279.11	284.00	-72.6	3,093	-2.35%	大賣/
2021/05/31	23	284.24	3.2	288.44	281.00	19.8	3,058	0.65%
2021/05/28	34	281.54	11.1	283.00	284.50	22.9	3,061	0.75%
2021/05/27	23	280.98	34	284.69	281.50	-11	3,055	-0.36%
2021/05/26	81	286.23	38.6	286.34	283.50	42.4	3,026	1.40%
2021/05/25	54	277.64	50	280.21	276.00	4	2,994	0.13%
2021/05/24	481	287.84	75.4	288.18	281.00	405.6	2,958	13.71%	大買/鉅額交易
2021/05/21	102	266.58	129.3	266.06	270.50	-27.3	2,863	-0.95%	大買/大賣/
2021/05/20	126	251.73	118	252.48	252.00	8	2,777	0.29%	大買/大賣/
2021/05/19	128	255.14	145.2	256.17	252.00	-17.2	2,756	-0.62%	大買/大賣/
2021/05/18	7	254.21	111	253.33	258.00	-104	2,727	-3.81%	大賣/鉅額交易
2021/05/17	73	237.40	16	236.75	238.00	57	2,711	2.10%
2021/05/14	78	252.29	665	250.03	250.00	-587	2,675	-21.94%	大賣/鉅額交易
2021/05/13	82.6	256.89	32	252.81	252.00	50.6	2,630	1.92%
2021/05/12	233	260.23	281.6	259.44	259.00	-48.6	2,596	-1.87%	大買/大賣/
2021/05/11	29	273.00	187.1	275.39	271.50	-158.1	2,486	-6.36%	大賣/鉅額交易
2021/05/10	252	271.28	373.6	272.21	266.50	-121.5	2,366	-5.14%	大買/大賣/鉅額交易
2021/05/07	48	261.10	90	263.19	262.00	-42	2,309	-1.82%
2021/05/06	288.1	255.41	38	258.50	253.00	250.1	2,274	10.99%	大買/鉅額交易
2021/05/05	2	247.50	214.8	251.71	253.00	-212.8	2,212	-9.62%	大賣/鉅額交易
2021/05/04	132.5	235.28	247	232.71	234.00	-114.5	2,158	-5.30%	大買/大賣/鉅額交易
2021/05/03	5	242.00	10	245.50	243.00	-5	2,132	-0.23%
2021/04/29	4	243.63	17	246.00	245.00	-13	2,158	-0.60%
2021/04/28	41	238.30	313.2	245.40	245.50	-272.2	2,170	-12.54%	大賣/鉅額交易
2021/04/27	88	240.21	61	240.15	239.00	27	2,178	1.24%
2021/04/26	4	244.00	106	246.26	246.50	-102	2,186	-4.67%	大賣/鉅額交易
2021/04/23	105.1	249.46	2	257.00	247.50	103.1	2,201	4.68%	大買/鉅額交易
2021/04/22	8	250.13	63	252.22	254.00	-55	2,183	-2.52%
2021/04/21	64	246.89	200	246.64	247.50	-136	2,159	-6.30%	大賣/鉅額交易
2021/04/20	146.5	248.99	320	248.69	252.00	-173.5	2,146	-8.09%	大買/大賣/鉅額交易
2021/04/19	0	0.00	134.6	250.79	250.00	-134.6	2,117	-6.35%	大賣/鉅額交易
2021/04/16	97	243.81	17	245.35	245.50	80	2,069	3.87%
2021/04/15	15	248.23	142	248.00	251.00	-127	2,058	-6.17%	大賣/鉅額交易
2021/04/14	75.1	243.13	106	244.12	245.50	-30.9	2,052	-1.50%	大賣/
2021/04/13	133.1	247.16	72	246.46	246.00	61.1	2,060	2.97%	大買/
2021/04/12	9	248.89	7	249.71	250.50	2	2,057	0.10%
2021/04/09	16	250.81	41	249.24	251.00	-25	2,052	-1.22%
2021/04/08	19	245.39	15.3	247.03	246.50	3.7	2,040	0.18%
2021/04/07	78.6	241.11	16.1	240.39	244.00	62.5	2,020	3.09%
2021/04/06	33.1	241.92	1	242.00	243.00	32.1	1,983	1.62%
2021/04/01	37.2	243.12	5	247.10	246.00	32.2	1,969	1.63%
2021/03/31	0	0.00	7.9	247.53	246.50	-7.9	1,926	-0.41%
2021/03/30	1	243.00	5.5	246.50	247.00	-4.5	1,907	-0.24%
2021/03/29	338.5	244.09	173	244.40	245.50	165.5	1,900	8.71%	大買/大賣/鉅額交易
2021/03/26	3.1	243.12	89	248.52	247.50	-85.9	1,868	-4.60%
2021/03/25	225.7	242.48	37.5	243.05	245.00	188.2	1,817	10.36%	大買/鉅額交易
2021/03/24	0	0.00	63.2	235.66	236.50	-63.2	1,724	-3.67%
2021/03/23	67.1	224.86	13.1	224.73	225.50	54	1,635	3.30%
2021/03/22	66	223.48	6.6	223.03	223.00	59.4	1,619	3.67%
2021/03/19	10	219.00	2	218.50	218.50	8	1,612	0.50%
2021/03/18	0	0.00	6.3	220.42	221.50	-6.3	1,686	-0.38%
2021/03/17	24.1	216.15	14	216.50	216.00	10.1	1,724	0.59%
2021/03/16	32	219.38	11.1	221.77	218.00	20.9	1,735	1.21%
2021/03/15	4.9	221.31	2	222.50	224.00	2.9	1,727	0.17%
2021/03/12	217	222.87	8	223.56	223.00	209	1,722	12.14%	大買/鉅額交易
2021/03/11	76	219.82	25	220.16	219.50	51	1,700	3.00%
2021/03/10	1	211.00	103	214.42	217.50	-102	1,644	-6.20%	大賣/鉅額交易
2021/03/09	5	207.00	8	208.63	206.50	-3	1,609	-0.19%
2021/03/08	6	205.67	2	207.00	206.00	4	1,609	0.25%
2021/03/05	8	205.00	8	204.63	205.00	0	1,632	0.00%
2021/03/04	0	202.00	0	0.00	203.00	0	1,639	0.00%
2021/03/03	9	202.89	23	201.80	206.00	-14	1,628	-0.86%
2021/03/02	2	203.24	1	205.50	203.00	1	1,642	0.06%
2021/02/26	13	205.27	2	210.50	203.50	11	1,729	0.64%
2021/02/25	100	211.36	2	212.00	210.00	98	1,736	5.64%
2021/02/24	0	0.00	24.1	213.70	213.00	-24.1	1,761	-1.37%
2021/02/23	6	208.08	39.2	211.18	207.00	-33.2	1,750	-1.90%
2021/02/22	2	206.00	14	203.61	205.00	-12	1,716	-0.70%
2021/02/19	200.1	206.46	84	207.47	205.00	116.1	1,722	6.74%	大買/鉅額交易
2021/02/18	14	201.25	59.3	200.88	202.00	-45.3	1,691	-2.68%
2021/02/17	12.1	195.29	0	0.00	195.00	12.1	1,660	0.73%
2021/02/05	5	195.00	7	197.21	197.00	-2	1,658	-0.12%
2021/02/04	2	195.50	18	196.83	196.00	-16	1,669	-0.96%
2021/02/03	23	192.57	30	195.47	196.50	-7	1,692	-0.41%
2021/02/01	0	0.00	3	190.00	190.00	-3	1,730	-0.17%
2021/01/29	5	189.50	2.3	190.85	188.00	2.7	1,747	0.16%
2021/01/28	49	191.46	0	0.00	190.50	49	1,758	2.79%
2021/01/27	6	193.50	0	0.00	195.00	6	1,773	0.34%
2021/01/26	18	194.28	30	196.05	196.50	-12	1,778	-0.67%
2021/01/25	1	194.01	0	0.00	195.00	1	1,791	0.06%
2021/01/22	6.2	197.76	27	198.52	200.50	-20.8	1,793	-1.16%
2021/01/21	4	198.88	20	200.25	199.00	-16	1,796	-0.89%
2021/01/20	23.3	199.33	101	198.89	200.00	-77.8	1,799	-4.32%	大賣/
2021/01/19	39.1	191.98	0	0.00	194.50	39.1	1,752	2.23%
2021/01/18	0	196.00	3	194.50	196.50	-3	1,717	-0.17%
2021/01/15	9.1	193.51	6	194.00	193.50	3.1	1,702	0.18%
2021/01/14	4	197.38	46	198.88	196.00	-42	1,755	-2.39%
2021/01/13	71	195.04	29.1	197.20	194.50	42	1,746	2.40%
2021/01/12	4	196.75	76.1	194.73	194.50	-72.1	1,858	-3.88%
2021/01/11	11	190.50	2	190.00	190.50	9	1,859	0.48%
2021/01/08	0	0.00	218	190.89	191.00	-218	1,949	-11.18%	大賣/鉅額交易
2021/01/07	0	0.00	46	189.46	190.50	-46	1,964	-2.34%
2021/01/06	117	186.40	0	0.00	185.50	117	1,963	5.96%	大買/鉅額交易
2021/01/05	8	189.88	133	190.30	190.00	-125	1,951	-6.40%	大賣/鉅額交易
2021/01/04	1	191.51	32	192.23	193.00	-31	1,969	-1.57%
2020/12/31	2	192.00	12	193.08	191.50	-10	2,007	-0.50%
2020/12/30	0	0.00	50	190.58	191.00	-50	2,011	-2.49%
2020/12/29	16	191.75	1	193.00	190.50	15	2,035	0.74%
2020/12/25	1	189.00	106	189.41	189.00	-105	2,053	-5.11%	大賣/鉅額交易
2020/12/24	1	190.00	18	189.94	190.50	-17	2,083	-0.82%
2020/12/23	14	187.57	5.1	189.50	191.00	8.9	2,117	0.42%
2020/12/22	43	188.40	0	0.00	188.50	43	2,210	1.94%
2020/12/21	5	189.90	2	191.50	190.50	3	2,248	0.13%
2020/12/17	0.1	191.00	0	0.00	189.50	0.1	2,310	0.00%
2020/12/16	9	190.22	0	0.00	191.50	9	2,333	0.39%
2020/12/15	35.1	188.18	4	190.00	189.00	31.1	2,373	1.31%
2020/12/14	37.1	190.69	20	200.68	190.00	17.1	2,405	0.71%
2020/12/11	0	0.00	133.1	195.09	195.00	-133.1	2,396	-5.55%	大賣/鉅額交易
2020/12/10	0	0.00	29	192.19	191.00	-29	2,406	-1.20%
2020/12/09	17	187.50	15	187.93	187.50	2	2,497	0.08%
2020/12/08	2	188.50	0	0.00	189.50	2	2,501	0.08%
2020/12/07	0	0.00	1	188.50	189.00	-1	2,516	-0.04%
2020/12/04	60.1	187.59	0	0.00	188.00	60.1	2,542	2.36%
2020/12/03	0	189.50	56.4	191.57	190.00	-56.4	2,557	-2.21%
2020/12/02	6.2	186.53	0	0.00	186.00	6.2	2,551	0.24%
2020/12/01	12	183.00	5	188.00	187.00	7	2,601	0.27%
2020/11/30	2.4	185.13	22	184.89	184.50	-19.7	2,612	-0.75%
2020/11/26	444	185.81	11	186.09	188.00	433	2,649	16.34%	大買/鉅額交易
2020/11/25	47.1	188.13	36	186.44	186.00	11.1	2,639	0.42%
2020/11/24	180.3	196.23	1	195.00	197.00	179.3	2,597	6.90%	大買/鉅額交易
2020/11/23	175	196.84	54.1	196.21	196.50	121	2,581	4.68%	大買/鉅額交易
2020/11/20	1	190.00	15	190.20	190.00	-14	2,540	-0.55%
2020/11/19	0.1	187.50	21	187.93	186.50	-20.9	2,585	-0.81%
2020/11/18	21	186.00	13	186.77	186.00	8	2,620	0.31%
2020/11/17	0	0.00	12	187.88	186.50	-12	2,663	-0.45%
2020/11/16	1	187.02	10	187.50	188.00	-9	2,710	-0.33%
2020/11/13	3	187.83	0.4	187.00	187.00	2.6	2,730	0.09%
2020/11/12	51	189.64	10	189.50	190.50	41	2,774	1.48%
2020/11/11	38.2	190.91	90	190.72	189.50	-51.8	2,860	-1.81%
2020/11/10	0	0.00	36	193.35	193.50	-36	2,906	-1.24%
2020/11/09	0	191.50	4	193.63	191.50	-4	2,876	-0.14%
2020/11/06	0	0.00	4	192.25	192.00	-4	2,895	-0.14%
2020/11/05	119.1	189.92	5	189.40	188.50	114.1	2,891	3.94%	大買/鉅額交易
2020/11/04	1	190.49	43	190.21	190.00	-42	2,882	-1.46%
2020/11/03	54	185.57	0	0.00	185.50	54	2,870	1.88%
2020/11/02	11	183.14	80	182.98	185.50	-69	2,910	-2.37%
2020/10/30	0	189.00	0	0.00	189.50	0	2,920	0.00%
2020/10/29	7	187.93	0	0.00	188.00	7	2,942	0.24%
2020/10/28	100	193.92	33	192.88	194.00	67	2,946	2.27%
2020/10/27	0	0.00	21	189.05	189.50	-21	2,998	-0.70%
2020/10/26	9	187.39	0	0.00	187.50	9	3,061	0.29%
2020/10/23	0.2	189.00	1	192.00	190.00	-0.8	3,102	-0.03%
2020/10/22	4	191.88	65	191.30	192.50	-61	3,141	-1.94%
2020/10/21	0	0.00	8	186.19	186.00	-8	3,123	-0.26%
2020/10/20	7	184.00	92.8	186.04	187.00	-85.8	3,137	-2.73%
2020/10/19	15	179.03	1	179.50	181.00	14	3,031	0.46%
2020/10/16	2	177.50	32	179.19	179.50	-30	3,029	-0.99%
2020/10/15	4	170.01	4	171.13	172.50	0	2,979	0.00%
2020/10/14	0	0.00	17	169.21	168.50	-17	3,035	-0.56%
2020/10/13	4	167.25	45	167.24	168.00	-41	3,120	-1.31%
2020/10/12	63	163.48	156	161.83	163.50	-93	3,262	-2.85%	大賣/
2020/10/08	38	165.63	20	168.00	165.00	18	3,476	0.52%
2020/10/07	1.2	168.75	15	170.13	168.00	-13.8	3,515	-0.39%
2020/10/06	2	172.25	85	171.30	171.50	-83	3,691	-2.25%
2020/10/05	1	169.00	4	169.50	169.50	-3	3,719	-0.08%
2020/09/30	2	169.50	2	169.00	171.00	0	3,745	0.00%
2020/09/29	1	171.50	3	171.50	171.00	-2	3,780	-0.05%
2020/09/28	11	165.18	1	164.50	167.50	10	3,849	0.26%
2020/09/25	53.4	169.55	2	167.75	167.50	51.4	3,941	1.31%
2020/09/24	1	179.00	8	178.94	178.50	-7	3,911	-0.18%
2020/09/23	3	180.33	2	182.25	181.50	1	3,889	0.03%
2020/09/22	200	181.92	1	182.50	182.00	199	3,890	5.12%	大買/鉅額交易
2020/09/21	0	182.00	31	181.79	182.00	-31	3,917	-0.79%
2020/09/18	3	178.35	13	179.19	180.00	-10	3,914	-0.25%
2020/09/17	39.2	176.48	15	177.17	176.50	24.2	3,904	0.62%
2020/09/16	87.3	177.38	3	181.50	178.00	84.3	3,881	2.17%
2020/09/15	0.1	181.50	63	181.75	180.50	-62.9	3,851	-1.63%
2020/09/14	125	177.91	191	178.69	179.50	-66	3,866	-1.71%	大買/大賣/
2020/09/11	33	188.59	18	187.42	188.00	15	3,777	0.40%
2020/09/10	63.9	190.47	33	190.12	191.00	30.9	3,825	0.81%
2020/09/09	37.3	190.41	0	0.00	190.00	37.3	3,830	0.97%
2020/09/08	79	195.17	68	193.96	195.00	11	3,828	0.29%
2020/09/07	12.6	195.44	6.6	196.52	194.50	6	3,867	0.15%
2020/09/04	41	198.94	400	200.90	199.00	-359	3,895	-9.21%	大賣/鉅額交易
2020/09/03	1	205.50	57	205.61	206.00	-56	3,864	-1.45%
2020/09/02	3	201.17	322.3	200.08	200.50	-319.3	3,866	-8.26%	大賣/鉅額交易
2020/09/01	1	194.50	0	0.00	197.00	1	3,942	0.03%
2020/08/31	0	0.00	8	199.50	197.50	-8	4,029	-0.20%
2020/08/28	161	200.54	38	199.87	200.50	123	4,090	3.01%	大買/鉅額交易
2020/08/27	25	195.60	221	196.29	195.00	-196	4,103	-4.78%	大賣/鉅額交易
2020/08/26	1	195.00	0	0.00	198.00	1	4,129	0.02%
2020/08/25	19	197.42	236	197.77	195.00	-217	4,155	-5.22%	大賣/鉅額交易
2020/08/24	24	196.88	8	196.81	197.00	16	4,148	0.39%
2020/08/21	47.1	193.20	6.1	196.79	192.00	41.1	4,180	0.98%
2020/08/20	7.1	189.37	18	189.94	193.00	-11	4,261	-0.26%
2020/08/19	7.1	192.41	0	0.00	192.00	7.1	4,353	0.16%
2020/08/18	15	194.33	21	197.52	197.00	-6	4,364	-0.14%
2020/08/17	433	193.77	58	195.03	196.00	375	4,419	8.48%	大買/鉅額交易
2020/08/14	2.1	186.00	60	185.66	186.50	-58	4,446	-1.30%
2020/08/12	0	0.00	1	182.00	183.00	-1	4,475	-0.02%
2020/08/11	8	177.94	6	181.50	181.00	2	4,485	0.04%
2020/08/10	0	178.00	0	0.00	178.00	0	4,495	0.00%
2020/08/07	2	181.25	1	180.00	179.00	1	4,504	0.02%
2020/08/06	160	183.76	13	183.77	182.50	147	4,492	3.27%	大買/鉅額交易
2020/08/05	101	182.50	4.1	183.75	184.50	97	4,454	2.18%	大買/
2020/08/04	547	181.21	13	181.77	182.00	534	4,437	12.03%	大買/鉅額交易
2020/08/03	201	180.00	14	179.11	179.50	187	4,428	4.22%	大買/鉅額交易
2020/07/31	5	178.80	60	178.30	180.50	-55	4,482	-1.23%
2020/07/30	24	174.63	61	173.49	176.00	-37	4,413	-0.84%
2020/07/29	4.1	167.12	0	0.00	167.00	4.1	4,372	0.09%
2020/07/28	58	167.34	0	0.00	166.00	58	4,353	1.33%
2020/07/27	169	169.20	0	0.00	170.00	169	4,340	3.89%	大買/鉅額交易
2020/07/24	37	168.89	18	169.42	168.00	19	4,315	0.44%
2020/07/23	36	170.99	0	0.00	171.00	36	4,309	0.84%
2020/07/22	9.5	173.89	38	175.83	174.00	-28.5	4,349	-0.66%
2020/07/21	16	170.47	27	172.22	174.50	-11	4,326	-0.25%
2020/07/20	80	169.49	0	0.00	171.00	80	4,310	1.86%
2020/07/17	26.1	175.85	22	180.64	176.00	4.1	4,254	0.10%
2020/07/16	40	180.25	79	181.50	178.50	-39	4,198	-0.93%
2020/07/15	604	176.52	56	175.11	175.00	548	4,075	13.45%	大買/鉅額交易
2020/07/14	136	167.57	2	169.00	170.00	134	3,864	3.47%	大買/鉅額交易
2020/07/13	4	166.63	83	167.92	169.00	-79	3,809	-2.07%
2020/07/10	7	158.57	285.3	160.15	156.50	-278.3	3,682	-7.56%	大賣/鉅額交易
2020/07/09	26	161.73	0	0.00	161.50	26	3,679	0.71%
2020/07/08	3	161.00	24	162.13	162.50	-21	3,663	-0.57%
2020/07/07	20	160.38	56	161.87	163.00	-36	3,662	-0.98%
2020/07/06	62	162.21	661	161.23	163.00	-599	3,610	-16.59%	大賣/鉅額交易
2020/07/03	14	159.64	21	162.64	163.50	-7	3,536	-0.20%
2020/07/02	251	158.87	6	157.92	160.50	245	3,514	6.97%	大買/鉅額交易
2020/07/01	4	154.63	73	155.57	156.00	-69	3,519	-1.96%
2020/06/30	70	155.34	392.3	154.93	155.00	-322.3	3,501	-9.21%	大賣/鉅額交易
2020/06/29	13.3	155.63	0	0.00	156.50	13.3	3,468	0.38%
2020/06/24	138.1	160.76	20	159.50	159.00	118.1	3,473	3.40%	大買/鉅額交易
2020/06/23	302	162.77	0	0.00	163.50	302	3,486	8.66%	大買/鉅額交易
2020/06/22	19.2	159.68	6	159.92	162.00	13.2	3,506	0.38%
2020/06/19	26	164.63	22	163.89	162.00	4	3,555	0.11%
2020/06/18	10	163.30	7	163.00	163.00	3	3,515	0.09%
2020/06/17	16	163.31	28	162.13	162.50	-12	3,502	-0.34%
2020/06/16	20	160.13	12	158.50	158.50	8	3,476	0.23%
2020/06/15	2	156.75	5	159.10	155.50	-3	3,498	-0.09%
2020/06/12	12.1	150.86	40	153.20	154.50	-27.9	3,521	-0.79%
2020/06/11	35.1	159.92	3	158.50	156.50	32.1	3,530	0.91%
2020/06/10	22.1	163.05	80	162.41	163.00	-57.9	3,526	-1.64%
2020/06/09	65.2	162.58	4	163.63	162.50	61.2	3,589	1.71%
2020/06/08	21.1	159.14	93	160.55	163.50	-71.9	3,598	-2.00%
2020/06/05	314	156.19	45	155.34	156.50	269	3,490	7.71%	大買/鉅額交易
2020/06/04	23.8	150.59	64.9	152.05	153.00	-41.1	3,423	-1.20%
2020/06/03	7	150.00	6	149.67	149.00	1	3,382	0.03%
2020/06/01	1	143.14	1.1	147.05	147.50	-0.1	3,328	0.00%
2020/05/29	9.1	144.94	100	147.01	144.00	-90.9	3,318	-2.74%
2020/05/28	18	146.67	2	147.00	145.00	16	3,276	0.49%
2020/05/27	156	149.58	4	149.00	150.00	152	3,221	4.72%	大買/鉅額交易
2020/05/26	98	144.18	260	145.99	148.00	-162	3,098	-5.23%	大賣/鉅額交易
2020/05/25	131	136.85	124	136.76	137.50	7	2,958	0.24%	大買/大賣/
2020/05/22	22	136.32	43	136.53	135.00	-21	2,934	-0.72%
2020/05/21	495.1	133.80	14	133.93	135.00	481.1	2,841	16.93%	大買/鉅額交易
2020/05/20	143	126.46	3	127.50	126.50	140	2,727	5.13%	大買/鉅額交易
2020/05/19	1	126.51	4	126.38	127.00	-3	2,700	-0.11%
2020/05/18	1	121.50	6	122.42	122.00	-5	2,668	-0.19%
2020/05/15	0.1	118.50	8	117.88	118.50	-8	2,630	-0.30%
2020/05/14	10	114.80	0	0.00	114.00	10	2,605	0.38%
2020/05/13	2	116.00	1	116.50	116.50	1	2,607	0.04%
2020/05/12	3	117.00	10	116.50	117.00	-7	2,619	-0.27%
2020/05/11	2	118.50	0	119.50	118.50	2	2,611	0.08%
2020/05/08	1	116.55	0	0.00	118.00	1	2,613	0.04%
2020/05/07	14	115.86	7	115.57	116.50	7	2,594	0.27%
2020/05/05	3	122.17	0	0.00	122.00	3	2,512	0.12%
2020/05/04	3	123.83	2	124.00	123.50	1	2,491	0.04%
2020/04/30	16	126.81	26	126.67	127.50	-10	2,471	-0.40%
2020/04/29	3	125.00	20	124.25	124.00	-17	2,446	-0.69%
2020/04/28	100	122.52	21	123.50	124.00	79	2,433	3.25%
2020/04/27	0	0.00	53	122.17	122.00	-53	2,441	-2.17%
2020/04/24	49	118.40	0	0.00	118.50	49	2,392	2.05%
2020/04/23	1	120.00	5	119.40	119.00	-4	2,380	-0.17%
2020/04/22	1	116.00	0	0.00	117.50	1	2,359	0.04%
2020/04/21	3	117.50	3	118.17	118.50	0	2,339	0.00%
2020/04/20	0	120.50	29	119.86	120.50	-29	2,296	-1.26%
2020/04/17	0	0.00	24.8	118.45	116.50	-24.8	2,249	-1.10%
2020/04/16	2	116.00	1	116.50	116.00	1	2,220	0.05%
2020/04/15	5	119.20	7	120.29	118.00	-2	2,188	-0.09%
2020/04/14	1	118.00	1	116.00	117.00	0	2,132	0.00%
2020/04/13	1	113.00	1	112.50	112.50	0	2,107	0.00%
2020/04/10	4	115.38	14	117.64	115.00	-10	2,098	-0.48%
2020/04/09	60	116.04	9	115.33	116.50	51	2,074	2.46%
2020/04/08	2	113.25	7	113.21	113.00	-5	2,038	-0.25%
2020/04/07	13	109.96	15	111.07	110.50	-2	1,986	-0.10%
2020/04/06	18	105.69	10	107.35	107.50	8	1,943	0.41%
2020/04/01	1	107.04	27	106.52	107.50	-26	1,924	-1.35%
2020/03/31	201	106.16	9	106.78	106.00	192	1,922	9.99%	大買/鉅額交易
2020/03/30	0	0.00	46	105.57	106.00	-46	1,915	-2.40%
2020/03/27	4	107.50	17	108.94	105.50	-13	1,893	-0.69%
2020/03/26	7	107.00	68	106.85	107.00	-61	1,868	-3.27%
2020/03/25	0	110.00	48	109.27	109.50	-48	1,833	-2.62%
2020/03/24	5	101.00	18	100.58	100.00	-13	1,755	-0.74%
2020/03/23	1	99.00	24	98.04	98.20	-23	1,755	-1.31%
2020/03/20	0	0.00	31	104.60	104.00	-31	1,764	-1.76%
2020/03/19	60.1	101.74	53.4	101.19	101.00	6.6	1,748	0.38%
2020/03/18	255	114.27	11	115.95	112.00	244	1,726	14.14%	大買/鉅額交易
2020/03/17	28	115.73	22	118.39	118.00	6	1,677	0.36%
2020/03/16	133	114.89	10	112.40	113.50	123	1,604	7.66%	大買/鉅額交易
2020/03/13	76	114.22	270	114.18	120.00	-194	1,560	-12.43%	大賣/鉅額交易
2020/03/12	52	124.97	13	126.46	125.00	39	1,469	2.65%
2020/03/11	12	136.29	4	135.75	134.00	8	1,417	0.56%
2020/03/10	25.2	135.61	3.1	134.10	135.00	22	1,422	1.55%
2020/03/09	31	138.95	56	139.38	136.00	-25	1,412	-1.77%
2020/03/06	57	145.35	5	145.50	144.50	52	1,372	3.79%
2020/03/05	15	148.50	2	149.00	147.50	13	1,365	0.95%
2020/03/04	100	148.66	0	0.00	149.00	100	1,349	7.41%
2020/03/03	102	148.61	6	148.00	147.50	96	1,342	7.15%	大買/
2020/03/02	10	146.00	1	146.00	146.00	9	1,345	0.67%
2020/02/27	1	148.00	11	148.91	148.50	-10	1,340	-0.75%
2020/02/26	11	148.68	0	0.00	149.00	11	1,341	0.82%
2020/02/25	20	149.00	1	148.50	148.50	19	1,358	1.40%
2020/02/24	0	0.00	258	149.95	150.50	-258	1,383	-18.64%	大賣/鉅額交易
2020/02/21	100	154.70	7	154.43	153.50	93	1,415	6.57%
2020/02/20	65	154.78	133	154.55	156.00	-68	1,431	-4.75%	大賣/
2020/02/19	144	155.10	17	155.03	155.00	127	1,461	8.69%	大買/鉅額交易
2020/02/18	0	153.00	1	152.00	152.50	-1	1,508	-0.07%
2020/02/14	3	153.00	4	153.38	153.00	-1	1,615	-0.06%
2020/02/13	153.3	149.95	14	150.00	149.50	139.3	1,633	8.53%	大買/鉅額交易
2020/02/12	101	149.44	1	149.00	148.50	100	1,644	6.08%	大買/
2020/02/11	200	149.00	15	149.17	149.50	185	1,645	11.24%	大買/鉅額交易
2020/02/10	4	146.75	7	146.86	148.50	-3	1,636	-0.18%
2020/02/07	0	0.00	8	148.50	148.00	-8	1,641	-0.49%
2020/02/06	10	148.00	19	149.21	149.00	-9	1,654	-0.54%
2020/02/05	40.2	150.01	2	149.50	149.00	38.2	1,649	2.32%
2020/02/04	12	151.00	9	151.61	150.50	3	1,642	0.18%
2020/02/03	0	0.00	19	148.97	152.00	-19	1,647	-1.15%
2020/01/31	49	150.96	1	152.50	152.00	48	1,634	2.94%
2020/01/30	24	147.65	3	147.67	148.00	21	1,630	1.29%
2020/01/20	61	155.00	2	155.50	155.00	59	1,604	3.68%
2020/01/17	51	155.51	0	0.00	156.00	51	1,614	3.16%
2020/01/16	1	157.00	0	0.00	155.50	1	1,611	0.06%
2020/01/15	0	157.00	0	0.00	156.50	0	1,614	0.00%
2020/01/14	0	158.50	0	0.00	158.00	0	1,628	0.00%
2020/01/10	0	0.00	30	155.42	156.00	-30	1,649	-1.82%
2020/01/08	2	155.00	1	155.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.50	155.00	-1	1,743	-0.06%
2020/01/06	1	152.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	5	155.30	1	155.00	155.00	4	1,732	0.23%
2020/01/02	2	157.01	0	0.00	157.50	2	1,731	0.12%
2019/12/31	0	0.00	2	158.00	157.50	-2	1,736	-0.12%
2019/12/30	0	0.00	8	157.75	157.50	-8	1,776	-0.45%
2019/12/27	0	0.00	1	159.00	158.00	-1	1,778	-0.06%
2019/12/25	0	0.00	106	159.47	159.00	-106	1,803	-5.88%	大賣/鉅額交易
2019/12/24	1	159.00	15	158.77	159.00	-14	1,838	-0.76%
2019/12/23	3	157.17	153	157.04	156.50	-150	1,873	-8.01%	大賣/鉅額交易
2019/12/20	0	157.50	2	157.00	157.00	-2	1,884	-0.10%
2019/12/19	6	156.92	2	157.25	157.00	4	1,895	0.21%
2019/12/18	0	0.00	6	156.75	157.00	-6	1,904	-0.32%
2019/12/17	0	0.00	44	155.01	154.50	-44	1,928	-2.28%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	24	154.48	1	154.50	154.00	23	1,923	1.20%
2019/12/12	50.2	155.10	8	154.75	154.50	42.2	1,935	2.18%
2019/12/11	1	155.02	1	155.00	155.50	0	1,955	0.00%
2019/12/10	0	0.00	2	154.00	154.00	-2	1,964	-0.10%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/06	0.2	154.00	2	154.00	153.50	-1.9	1,988	-0.09%
2019/12/05	2	154.00	0	0.00	153.00	2	2,004	0.10%
2019/12/04	3	154.00	3	154.67	154.50	0	2,019	0.00%
2019/12/03	0	0.00	4	151.88	152.00	-4	2,026	-0.20%
2019/12/02	5	151.00	0.4	151.00	149.00	4.6	2,025	0.23%
2019/11/29	0	152.50	0	0.00	152.00	0	2,003	0.00%
2019/11/28	30	151.50	0	0.00	151.50	30	1,999	1.50%
2019/11/27	1	151.00	0	0.00	151.50	1	1,989	0.05%
2019/11/26	1	150.00	8	149.88	149.50	-7	1,985	-0.35%
2019/11/25	31	149.26	1	149.00	148.00	30	1,980	1.51%
2019/11/22	7.2	147.56	8	147.25	148.50	-0.8	1,998	-0.04%
2019/11/21	15	143.13	129	142.56	144.50	-114	2,012	-5.66%	大賣/鉅額交易
2019/11/20	10.2	146.43	125	146.47	146.50	-114.8	1,983	-5.79%	大賣/鉅額交易
2019/11/19	3	150.00	0	0.00	150.00	3	1,959	0.15%
2019/11/18	7	151.21	0	0.00	149.50	7	1,975	0.35%
2019/11/15	18.1	149.29	5	148.50	149.50	13.1	1,960	0.67%
2019/11/14	23.2	152.28	53	153.59	153.00	-29.8	1,885	-1.58%
2019/11/13	2.2	157.64	0	0.00	157.00	2.2	1,816	0.12%
2019/11/12	9	157.83	7	158.57	158.00	2	1,842	0.11%
2019/11/11	16	161.28	49	162.02	160.00	-33	1,840	-1.79%
2019/11/08	3	165.00	0	0.00	165.00	3	1,826	0.16%
2019/11/07	4.2	165.05	1	165.00	165.00	3.2	1,835	0.17%
2019/11/06	120	166.54	0	0.00	166.00	120	1,850	6.48%	大買/鉅額交易
2019/11/05	0	0.00	2	165.00	165.50	-2	1,864	-0.11%
2019/11/04	9	166.56	35	166.99	167.00	-26	1,892	-1.37%
2019/11/01	127	169.85	21	169.55	169.00	106	1,910	5.55%	大買/鉅額交易
2019/10/31	5	170.50	48	170.22	170.00	-43	1,939	-2.22%
2019/10/30	2	168.00	0	0.00	169.00	2	1,946	0.10%
2019/10/29	0.2	168.50	58	168.31	168.00	-57.8	1,963	-2.94%
2019/10/28	6	166.25	1	168.00	166.50	5	1,990	0.25%
2019/10/25	55	167.27	100	167.35	167.50	-45	1,997	-2.25%
2019/10/24	2	169.50	15	169.10	169.50	-13	1,992	-0.65%
2019/10/23	9	170.17	1	169.50	169.00	8	2,020	0.40%
2019/10/22	16	169.50	24	169.50	169.00	-8	2,057	-0.39%
2019/10/21	3	171.50	10	171.50	171.00	-7	2,058	-0.34%
2019/10/18	0	0.00	13	174.88	174.00	-13	2,116	-0.61%
2019/10/17	0	0.00	3.3	174.05	174.50	-3.3	2,122	-0.16%
2019/10/16	1	169.50	19	171.18	170.50	-18	2,096	-0.86%
2019/10/15	5	165.01	0	0.00	166.00	5	2,075	0.24%
2019/10/14	21	167.26	1	167.00	166.00	20	2,080	0.96%
2019/10/09	44	166.14	1	166.00	165.00	43	2,089	2.06%
2019/10/08	7	164.93	45	166.83	164.00	-38	2,085	-1.82%
2019/10/07	27	167.33	93	167.13	166.50	-66	2,078	-3.18%
2019/10/04	32	166.75	1	169.50	166.50	31	2,077	1.49%
2019/10/03	1.1	165.55	1	165.50	166.00	0.1	2,039	0.00%
2019/10/02	8.1	166.19	0	0.00	167.00	8.1	2,028	0.40%
2019/10/01	151.1	165.66	0	0.00	166.50	151.1	2,017	7.49%	大買/鉅額交易
2019/09/27	57.5	165.20	4.1	164.89	164.50	53.4	2,022	2.64%
2019/09/26	24	170.56	53	170.23	170.00	-29	1,966	-1.47%
2019/09/25	5	175.50	44	176.09	175.50	-39	1,914	-2.04%
2019/09/24	20	174.50	24	174.73	177.00	-4	1,884	-0.21%
2019/09/23	4.1	175.00	1	175.00	174.00	3.1	1,882	0.16%
2019/09/20	8	173.50	3	178.00	171.50	5	1,884	0.27%
2019/09/19	0	175.50	5	176.80	175.50	-5	1,831	-0.27%
2019/09/18	22	173.05	297	173.75	173.50	-275	1,843	-14.91%	大賣/鉅額交易
2019/09/17	21.1	172.21	0	0.00	170.50	21.1	1,823	1.15%
2019/09/16	14	174.21	0	0.00	174.50	14	1,813	0.77%
2019/09/12	5	176.70	1	178.00	178.00	4	1,808	0.22%
2019/09/11	4.1	176.36	98	176.63	175.50	-93.9	1,811	-5.18%
2019/09/10	123	174.94	2	176.50	176.00	121	1,800	6.72%	大買/鉅額交易
2019/09/09	63	175.48	0	0.00	175.00	63	1,805	3.49%
2019/09/06	4	176.88	0	0.00	176.50	4	1,804	0.22%
2019/09/05	17	181.09	1	185.50	180.00	16	1,769	0.90%
2019/09/04	2	182.25	4	181.50	182.50	-2	1,754	-0.11%
2019/09/03	0.2	182.00	2	184.50	182.50	-1.8	1,749	-0.10%
2019/09/02	0	185.00	0	0.00	185.00	0	1,763	0.00%
2019/08/30	4	185.50	1	185.00	185.00	3	1,770	0.17%
2019/08/29	1	181.00	56.5	181.52	184.00	-55.5	1,798	-3.09%
2019/08/28	2	184.00	1	185.00	183.50	1	1,821	0.05%
2019/08/27	3	184.83	25	186.00	183.50	-22	1,879	-1.17%
2019/08/26	10	185.40	72	186.72	184.50	-62	1,890	-3.28%
2019/08/23	39	183.63	5	181.40	182.50	34	1,883	1.80%
2019/08/22	32	183.44	90.5	183.32	183.50	-58.5	1,878	-3.11%
2019/08/21	166	183.18	27	184.30	184.50	139	1,856	7.49%	大買/鉅額交易
2019/08/20	72	177.02	1	177.50	177.00	71	1,824	3.89%
2019/08/19	2	174.75	4	174.00	175.00	-2	1,809	-0.11%
2019/08/15	47	176.50	1	177.00	175.50	46	1,796	2.56%
2019/08/14	19	174.71	1	175.00	177.00	18	1,761	1.02%
2019/08/13	12	172.71	0	0.00	172.00	12	1,736	0.69%
2019/08/12	35	174.13	93	175.34	174.00	-58	1,739	-3.33%
2019/08/08	36	177.31	294	177.38	177.00	-258	1,730	-14.90%	大賣/鉅額交易
2019/08/07	26	181.21	0	0.00	179.00	26	1,730	1.50%
2019/08/06	85.2	178.10	262	177.41	178.00	-176.8	1,727	-10.23%	大賣/鉅額交易
2019/08/05	37.8	187.23	6	187.67	187.50	31.8	1,700	1.87%
2019/08/02	4	181.88	2	186.25	185.00	2	1,688	0.12%
2019/08/01	10.2	181.25	0	0.00	180.00	10.2	1,657	0.62%
2019/07/31	7.2	184.03	0	0.00	182.50	7.2	1,657	0.43%
2019/07/30	58.2	188.75	75	186.68	183.00	-16.8	1,668	-1.01%
2019/07/29	3.2	185.34	0	0.00	186.50	3.2	1,666	0.19%
2019/07/26	6	186.33	1	186.00	185.50	5	1,677	0.30%
2019/07/25	95	188.64	1	187.50	188.50	94	1,678	5.60%
2019/07/24	48	191.78	30	192.00	188.50	18	1,650	1.09%
2019/07/23	86	196.84	17	197.09	196.00	69	1,607	4.29%
2019/07/22	34	198.31	97	199.71	196.00	-63	1,590	-3.96%
2019/07/19	106	213.45	21	212.98	214.00	85	1,553	5.47%	大買/
2019/07/18	15	209.50	25	210.74	210.50	-10	1,532	-0.65%
2019/07/17	7	208.21	3	210.50	208.00	4	1,530	0.26%
2019/07/16	10	209.50	69	209.23	211.00	-59	1,499	-3.94%
2019/07/15	4.4	205.43	21	205.00	205.00	-16.6	1,480	-1.12%
2019/07/12	6.1	203.86	234	205.26	203.50	-227.9	1,485	-15.35%	大賣/鉅額交易
2019/07/11	1.5	207.34	0	0.00	206.50	1.5	1,549	0.10%
2019/07/10	9	205.78	0	0.00	207.00	9	1,556	0.58%
2019/07/09	2	208.00	2	208.00	209.00	0	1,552	0.00%
2019/07/08	2	207.00	0	0.00	209.00	2	1,557	0.13%
2019/07/04	55	210.34	30	208.45	208.00	25	1,569	1.59%
2019/07/03	0	0.00	6	213.58	214.50	-6	1,544	-0.39%
2019/07/02	3	212.00	69	213.94	215.00	-66	1,560	-4.23%
2019/07/01	2	212.49	1	213.50	212.00	1	1,565	0.07%
2019/06/28	51	212.94	0	0.00	210.00	51	1,581	3.23%
2019/06/27	34	210.16	100	210.96	211.50	-66	1,572	-4.20%
2019/06/26	5.1	216.09	2	216.00	216.00	3.1	1,554	0.20%
2019/06/25	3	217.00	28	215.36	217.00	-25	1,556	-1.61%
2019/06/24	3	210.17	85	211.16	213.00	-82	1,553	-5.28%
2019/06/21	34	209.90	13	208.81	212.00	21	1,550	1.35%
2019/06/20	0	0.00	40.8	211.97	214.00	-40.8	1,518	-2.68%
2019/06/19	0	0.00	23	206.28	208.00	-23	1,497	-1.54%
2019/06/18	106	202.50	34	203.12	201.50	72	1,491	4.83%	大買/
2019/06/17	28.3	198.87	13	199.50	198.00	15.3	1,509	1.01%
2019/06/14	80.2	203.11	0	0.00	203.00	80.2	1,518	5.28%
2019/06/13	1	205.50	40	206.16	207.00	-39	1,521	-2.56%
2019/06/12	2	204.00	15	204.00	204.00	-13	1,602	-0.81%
2019/06/11	3	203.50	0	0.00	205.00	3	1,621	0.19%
2019/06/10	29.1	204.50	1	204.50	204.50	28.1	1,667	1.69%
2019/06/06	150	204.83	26	205.38	206.00	124	1,671	7.42%	大買/鉅額交易
2019/06/05	365	204.72	133	204.69	206.00	232	1,688	13.74%	大買/大賣/鉅額交易
2019/06/04	122.1	200.81	81	201.01	199.00	41.1	1,663	2.47%	大買/
2019/06/03	65.1	201.21	117	200.93	200.00	-51.9	1,648	-3.15%	大賣/
2019/05/31	137.1	211.07	75	211.83	207.50	62.1	1,604	3.87%	大買/
2019/05/30	21	216.12	0	0.00	216.50	21	1,580	1.33%
2019/05/29	50	222.22	23	223.07	222.00	27	1,560	1.73%
2019/05/28	1	217.00	9	218.83	219.00	-8	1,567	-0.51%
2019/05/27	24	217.42	25.1	220.85	220.00	-1.1	1,573	-0.07%
2019/05/24	2	215.00	104	215.07	215.00	-102	1,584	-6.44%	大賣/鉅額交易
2019/05/23	23	217.00	11	216.64	215.00	12	1,579	0.76%
2019/05/22	13	220.65	152	221.08	221.00	-139	1,576	-8.82%	大賣/鉅額交易
2019/05/21	17	224.97	48	224.39	226.00	-31	1,587	-1.95%
2019/05/20	1	221.00	20	222.28	221.00	-19	1,577	-1.20%
2019/05/17	38	220.13	34.1	219.73	218.50	3.9	1,573	0.25%
2019/05/16	50	217.85	42	218.07	215.00	8	1,568	0.51%
2019/05/15	66	219.79	111	219.26	217.00	-45	1,578	-2.85%	大賣/
2019/05/14	11	215.32	147.5	217.36	219.00	-136.5	1,606	-8.50%	大賣/鉅額交易
2019/05/13	79	213.77	175	213.86	216.50	-96	1,600	-6.00%	大賣/
2019/05/10	4	214.38	253	210.69	211.50	-249	1,610	-15.46%	大賣/鉅額交易
2019/05/09	1	208.00	152	208.30	208.50	-151	1,602	-9.42%	大賣/鉅額交易
2019/05/08	1	205.50	38	210.74	211.00	-37	1,601	-2.31%
2019/05/07	0.1	211.00	35	208.27	211.00	-34.9	1,591	-2.19%
2019/05/06	61.1	201.07	277	202.26	201.50	-215.9	1,586	-13.61%	大賣/鉅額交易
2019/05/03	104.1	207.79	3	207.00	207.50	101.1	1,566	6.45%	大買/鉅額交易
2019/05/02	12	210.83	4	213.75	214.00	8	1,548	0.52%
2019/04/30	8	213.00	0	0.00	213.00	8	1,551	0.52%
2019/04/29	33	214.95	1	218.50	214.50	32	1,571	2.04%
2019/04/26	3	216.50	0	0.00	218.50	3	1,600	0.19%
2019/04/25	2	218.00	69	218.52	217.00	-67	1,634	-4.10%
2019/04/24	0	0.00	63	213.15	214.50	-63	1,636	-3.85%
2019/04/23	30	210.00	168	210.24	211.50	-138	1,710	-8.07%	大賣/鉅額交易
2019/04/22	24.1	211.93	150	211.87	210.50	-125.9	1,762	-7.14%	大賣/鉅額交易
2019/04/19	9	213.44	150	213.67	214.50	-141	1,794	-7.86%	大賣/鉅額交易
2019/04/18	5	213.60	314	213.93	213.00	-309	1,797	-17.19%	大賣/鉅額交易
2019/04/17	106.1	216.73	131	215.18	213.00	-24.9	1,791	-1.39%	大買/大賣/
2019/04/16	76	211.12	183	210.39	216.00	-107	1,721	-6.22%	大賣/鉅額交易
2019/04/15	62	211.82	20	212.68	212.00	42	1,743	2.41%
2019/04/12	81	208.66	4	208.50	209.00	77	1,768	4.35%
2019/04/11	4	209.75	0	0.00	209.50	4	1,834	0.22%
2019/04/10	50.1	210.45	39	210.05	210.00	11.1	1,879	0.59%
2019/04/09	11.2	208.02	3	211.00	209.00	8.2	1,902	0.43%
2019/04/08	4.1	208.21	48	208.73	207.00	-43.9	1,953	-2.25%
2019/04/03	15	208.20	7.1	207.95	210.00	7.9	2,005	0.40%
2019/04/02	46.1	208.75	49	207.58	207.50	-2.9	2,071	-0.14%
2019/04/01	2.1	209.74	7	210.57	209.50	-4.9	2,111	-0.23%
2019/03/29	8	214.31	0	0.00	216.00	8	2,112	0.38%
2019/03/28	2	214.50	2	214.50	215.50	0	2,142	0.00%
2019/03/27	30	213.00	116	214.30	214.50	-86	2,150	-4.00%	大賣/
2019/03/26	0	0.00	37	211.00	213.00	-37	2,144	-1.73%
2019/03/25	42	207.57	2	207.00	209.00	40	2,166	1.85%
2019/03/22	151.1	210.35	42	209.61	209.50	109.1	2,181	5.00%	大買/鉅額交易
2019/03/21	204	209.82	6	210.00	209.50	198	2,183	9.07%	大買/鉅額交易
2019/03/20	195	213.98	78	214.17	213.50	117	2,175	5.38%	大買/鉅額交易
2019/03/19	5	207.50	13	210.19	206.50	-8	2,145	-0.37%
2019/03/18	12	204.88	7	206.00	205.00	5	2,132	0.23%
2019/03/15	0	0.00	273	204.18	206.00	-273	2,125	-12.85%	大賣/鉅額交易
2019/03/14	8	200.06	6	203.75	197.50	2	2,046	0.10%
2019/03/13	0	0.00	93	198.35	199.00	-93	2,023	-4.60%
2019/03/12	6	192.00	0	0.00	195.00	6	2,026	0.30%
2019/03/11	0	0.00	5	197.00	193.00	-5	2,017	-0.25%
2019/03/08	46	195.16	27	195.28	195.50	19	2,025	0.94%
2019/03/07	55	191.73	158	193.21	194.00	-103	2,023	-5.09%	大賣/鉅額交易
2019/03/06	39	189.42	132	190.44	191.50	-93	2,037	-4.56%	大賣/
2019/03/05	27	185.28	168	185.52	188.00	-141	2,040	-6.91%	大賣/鉅額交易
2019/03/04	76	184.88	151	184.79	185.50	-75	2,028	-3.70%	大賣/
2019/02/27	35	186.01	251	185.35	187.50	-216	2,024	-10.67%	大賣/鉅額交易
2019/02/26	22	185.73	150	186.51	187.00	-128	2,020	-6.33%	大賣/鉅額交易
2019/02/25	116	187.97	0	0.00	188.00	116	2,024	5.73%	大買/鉅額交易
2019/02/22	39.1	192.40	38	191.70	192.00	1.1	2,057	0.05%
2019/02/21	31	195.50	55	194.95	196.50	-24	2,068	-1.16%
2019/02/20	0	0.00	26	195.87	197.00	-26	2,068	-1.26%
2019/02/19	6.1	191.51	330	192.08	192.50	-323.9	2,063	-15.69%	大賣/鉅額交易
2019/02/18	35	194.14	0	0.00	194.00	35	2,086	1.68%
2019/02/15	0	0.00	53	194.35	195.00	-53	2,133	-2.48%
2019/02/14	12	194.13	1	193.50	196.50	11	2,143	0.51%
2019/02/13	17	196.71	70	200.35	191.50	-53	2,146	-2.47%
2019/02/12	3	193.67	0	0.00	194.50	3	2,104	0.14%
2019/02/11	8	193.50	26	193.33	195.50	-18	2,113	-0.85%
2019/01/30	50	188.35	79	189.39	190.00	-29	2,091	-1.39%
2019/01/29	96	184.67	0	0.00	186.50	96	2,106	4.56%
2019/01/28	52	186.33	30	185.83	186.50	22	2,130	1.03%
2019/01/25	0	0.00	31	187.27	187.00	-31	2,155	-1.44%
2019/01/24	1	184.00	1	187.00	189.00	0	2,162	0.00%
2019/01/23	10	188.00	4	187.25	185.00	6	2,204	0.27%
2019/01/22	0	0.00	40	185.78	185.50	-40	2,233	-1.79%
2019/01/21	0	0.00	7	187.93	184.00	-7	2,245	-0.31%
2019/01/18	1	183.00	16	183.00	183.00	-15	2,254	-0.67%
2019/01/17	277	186.54	13	187.04	184.00	264	2,279	11.58%	大買/鉅額交易
2019/01/16	100	190.02	0	0.00	184.00	100	2,365	4.23%
2019/01/15	24	194.19	10	193.15	193.00	14	2,371	0.59%
2019/01/14	193	185.93	105	185.82	188.00	88	2,310	3.81%	大買/大賣/
2019/01/11	125	180.86	47	181.60	179.50	78	2,375	3.28%	大買/
2019/01/10	50	179.80	17	178.41	177.50	33	2,420	1.36%
2019/01/09	20	179.00	22	179.09	180.00	-2	2,468	-0.08%
2019/01/08	20	180.00	2	180.00	178.50	18	2,535	0.71%
2019/01/07	186	181.33	13	181.62	182.50	173	2,534	6.82%	大買/鉅額交易
2019/01/04	8	179.88	35	179.44	180.00	-27	2,530	-1.07%
2019/01/03	8	177.19	50	178.61	179.00	-42	2,569	-1.64%
2019/01/02	4	173.75	18	174.14	174.50	-14	2,616	-0.54%
2018/12/28	3	169.83	87	170.84	170.00	-84	2,589	-3.24%
2018/12/27	26.1	164.95	24.7	166.96	168.50	1.4	2,582	0.05%
2018/12/26	20	153.25	17	158.71	159.00	3	2,554	0.12%
2018/12/25	33	149.79	4	153.25	148.50	29	2,493	1.16%
2018/12/24	16	156.09	546	154.72	154.50	-530	2,427	-21.84%	大賣/鉅額交易
2018/12/22	15	159.17	5	160.10	161.50	10	2,372	0.42%
2018/12/21	36	160.94	0	0.00	160.50	36	2,366	1.52%
2018/12/20	37	161.96	0	0.00	164.50	37	2,330	1.59%
2018/12/19	179	163.76	0	0.00	164.50	179	2,329	7.68%	大買/鉅額交易
2018/12/18	72	164.23	0	0.00	164.00	72	2,319	3.10%
2018/12/17	14	167.00	0	0.00	166.00	14	2,309	0.61%
2018/12/14	13	169.42	4	170.63	168.50	9	2,319	0.39%
2018/12/13	185	170.13	1	172.00	170.00	184	2,337	7.87%	大買/鉅額交易
2018/12/12	2	169.75	0.3	169.00	170.00	1.7	2,345	0.07%
2018/12/11	2	170.25	0	0.00	171.00	2	2,346	0.09%
2018/12/10	25	169.56	0	0.00	168.50	25	2,365	1.06%
2018/12/07	26	171.40	0	0.00	172.00	26	2,365	1.10%
2018/12/06	76	169.68	7	170.36	172.50	69	2,380	2.90%
2018/12/05	20	170.08	5	169.50	172.00	15	2,377	0.63%
2018/12/04	36	174.65	5	177.50	174.50	31	2,349	1.32%
2018/12/03	18	177.42	10	176.00	176.00	8	2,388	0.33%
2018/11/30	5	177.60	84	177.90	180.00	-79	2,373	-3.33%
2018/11/29	35	177.24	145	176.75	177.00	-110	2,394	-4.59%	大賣/鉅額交易
2018/11/28	19	178.50	0	0.00	179.50	19	2,407	0.79%
2018/11/27	0	0.00	5	183.00	183.00	-5	2,395	-0.21%
2018/11/26	3	183.00	21	183.10	183.50	-18	2,411	-0.75%
2018/11/23	6	179.33	0	0.00	178.00	6	2,420	0.25%
2018/11/22	16	182.41	7	182.14	182.00	9	2,433	0.37%
2018/11/21	5	178.10	26.1	180.14	182.50	-21.1	2,459	-0.86%
2018/11/20	4	175.50	8	175.63	174.50	-4	2,452	-0.16%
2018/11/19	0	0.00	70	172.32	172.00	-70	2,460	-2.84%
2018/11/16	23	174.74	2	174.50	174.50	21	2,485	0.85%
2018/11/15	110	172.75	68	173.56	174.50	42	2,512	1.67%	大買/
2018/11/14	33	172.50	99	171.65	172.50	-66	2,532	-2.61%
2018/11/13	7	166.14	41	165.48	168.00	-34	2,603	-1.31%
2018/11/12	363	166.58	7	167.43	166.50	356	2,615	13.61%	大買/鉅額交易
2018/11/09	4	164.50	22.3	165.88	164.00	-18.3	2,661	-0.69%
2018/11/08	4	166.00	120	165.24	163.50	-116	2,682	-4.32%	大賣/鉅額交易
2018/11/07	30	163.73	1	164.00	164.50	29	2,700	1.07%
2018/11/06	3	162.00	4	162.00	160.00	-1	2,772	-0.04%
2018/11/05	29	158.24	0	0.00	158.00	29	2,797	1.04%
2018/11/02	60	162.13	2	164.50	162.50	58	2,768	2.09%
2018/11/01	28	165.20	2	169.00	166.00	26	2,764	0.94%
2018/10/31	3	168.67	113	164.81	166.00	-110	2,734	-4.02%	大賣/鉅額交易
2018/10/30	14	168.04	10	168.15	166.50	4	2,682	0.15%
2018/10/29	26	167.77	5	164.50	166.00	21	2,636	0.80%
2018/10/26	135.7	164.49	15	165.00	163.00	120.7	2,608	4.63%	大買/鉅額交易
2018/10/25	77	164.57	21	167.50	166.00	56	2,581	2.17%
2018/10/24	56	169.71	206	169.19	170.00	-150	2,516	-5.96%	大賣/鉅額交易
2018/10/23	112	158.90	22	157.05	157.50	90	2,386	3.77%	大買/
2018/10/22	2	163.50	0	0.00	163.00	2	2,350	0.09%
2018/10/19	66	165.05	0	0.00	163.50	66	2,336	2.82%
2018/10/18	11	166.91	117	168.16	170.00	-106	2,214	-4.79%	大賣/鉅額交易
2018/10/17	82	162.82	40	162.86	163.00	42	2,139	1.96%
2018/10/16	38	161.70	78	160.99	163.00	-40	2,090	-1.91%
2018/10/15	58	153.32	0	0.00	154.00	58	2,012	2.88%
2018/10/12	30	151.15	40	151.55	153.50	-10	2,011	-0.50%
2018/10/11	175.2	151.32	17	152.65	152.00	158.2	1,981	7.98%	大買/鉅額交易
2018/10/09	55	162.68	125	163.25	160.00	-70	1,905	-3.67%	大賣/
2018/10/08	85	154.84	79	155.65	156.50	6	1,782	0.34%
2018/10/05	37	151.84	25	153.54	151.50	12	1,766	0.68%
2018/10/04	50	153.27	7	153.43	151.00	43	1,748	2.46%
2018/10/03	16	151.88	4	152.00	151.50	12	1,723	0.70%
2018/10/02	61	149.98	1	151.50	153.00	60	1,724	3.48%
2018/10/01	35	150.61	0	0.00	151.50	35	1,717	2.04%
2018/09/28	2	153.00	2	151.50	151.50	0	1,716	0.00%
2018/09/26	34	154.00	6	156.00	153.50	28	1,710	1.64%
2018/09/25	0	0.00	3	158.00	158.00	-3	1,700	-0.18%
2018/09/21	370	157.33	41	157.11	157.50	329	1,701	19.34%	大買/鉅額交易
2018/09/20	151	156.76	32.2	156.53	156.50	118.8	1,686	7.04%	大買/鉅額交易
2018/09/19	272	154.00	34	154.46	155.50	238	1,662	14.32%	大買/鉅額交易
2018/09/18	10	150.50	29	149.84	153.00	-19	1,645	-1.15%
2018/09/17	10	153.50	17	151.59	152.00	-7	1,637	-0.43%
2018/09/14	55	151.75	143	151.36	150.50	-88	1,628	-5.40%	大賣/
2018/09/13	44	151.38	0	0.00	152.00	44	1,599	2.75%
2018/09/12	23	154.17	63	153.60	153.50	-40	1,584	-2.52%
2018/09/11	194	149.98	9	150.33	150.50	185	1,565	11.82%	大買/鉅額交易
2018/09/10	150	151.58	114	150.87	150.50	36	1,551	2.32%	大買/大賣/
2018/09/07	105	148.94	45	148.60	151.00	60	1,530	3.92%	大買/
2018/09/06	8.1	144.43	42	145.00	144.00	-33.9	1,484	-2.28%
2018/09/05	135	146.96	20.1	145.75	145.50	114.9	1,462	7.86%	大買/鉅額交易
2018/09/04	122	151.40	20	152.50	150.00	102	1,435	7.11%	大買/鉅額交易
2018/09/03	49	156.18	28	155.63	156.00	21	1,389	1.51%
2018/08/31	42	157.21	18	156.97	159.00	24	1,376	1.74%
2018/08/30	36	154.31	21	155.64	155.00	15	1,356	1.11%
2018/08/29	3	158.67	1	159.00	158.00	2	1,344	0.15%
2018/08/28	1.3	155.00	42	154.02	155.00	-40.7	1,319	-3.09%
2018/08/27	131	156.60	1.5	155.16	155.50	129.5	1,291	10.03%	大買/鉅額交易
2018/08/24	156	158.32	3	157.83	158.00	153	1,239	12.34%	大買/鉅額交易
2018/08/23	0	0.00	4	159.75	161.00	-4	1,205	-0.33%
2018/08/22	13	160.77	28	159.55	158.50	-15	1,172	-1.28%
2018/08/21	10	158.75	32	159.30	160.00	-22	1,121	-1.96%
2018/08/20	2	157.75	61.8	160.06	155.00	-59.8	1,073	-5.57%
2018/08/17	55	150.25	55	150.65	150.50	0	948	0.00%
2018/08/16	72	150.97	63	152.44	148.00	9	910	0.99%
2018/08/15	201	148.42	38	148.20	149.50	163	840	19.40%	大買/鉅額交易
2018/08/14	0	0.00	6	148.25	148.50	-6	809	-0.74%
2018/08/13	212	146.62	90	148.33	147.00	122	758	16.08%	大買/鉅額交易
2018/08/10	111	143.41	212	143.19	144.50	-101	674	-14.97%	大買/大賣/鉅額交易
2018/08/09	5	139.00	0	0.00	139.00	5	628	0.80%
2018/08/08	15	143.27	104	140.76	140.50	-89	635	-14.01%	大賣/
2018/08/07	0	0.00	77	138.84	139.00	-77	612	-12.58%
2018/08/06	22	139.36	35	139.43	138.50	-13	619	-2.10%
2018/08/03	30	137.50	30	138.00	138.00	0	619	0.00%
2018/08/02	16	140.03	69.2	139.11	136.50	-53.2	628	-8.47%
2018/08/01	0	0.00	36	137.99	138.00	-36	622	-5.78%
2018/07/31	0	0.00	12	136.38	136.00	-12	617	-1.94%
2018/07/30	0	0.00	12.5	136.32	137.50	-12.5	623	-2.01%
2018/07/27	5	135.00	176	136.03	135.50	-171	632	-27.04%	大賣/鉅額交易
2018/07/26	0	0.00	5	138.00	135.50	-5	640	-0.78%
2018/07/25	0	0.00	8	135.56	136.00	-8	659	-1.21%
2018/07/23	0	0.00	3	137.67	138.00	-3	669	-0.45%
2018/07/19	83	135.97	2	136.00	134.00	81	667	12.13%
2018/07/13	2	131.25	52	131.31	131.50	-50	750	-6.66%
2018/07/12	54	137.06	18	136.92	137.50	36	751	4.79%
2018/07/11	0	0.00	11	138.36	137.00	-11	745	-1.47%
2018/07/10	0	0.00	63	137.98	138.50	-63	745	-8.45%
2018/07/09	0	0.00	7	136.43	137.00	-7	768	-0.91%
2018/07/06	8	135.88	0	0.00	134.00	8	769	1.04%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/07/04	1	137.00	0	0.00	137.00	1	778	0.13%
2018/07/03	0	0.00	12	138.71	137.00	-12	790	-1.52%
2018/07/02	2	136.00	51	138.00	138.00	-49	789	-6.21%
2018/06/29	2	135.00	3	135.50	137.00	-1	780	-0.13%
2018/06/28	17	134.82	2	135.75	134.50	15	772	1.94%
2018/06/27	7	133.21	4	134.13	133.50	3	770	0.39%
2018/06/26	21	129.90	5	129.50	129.50	16	766	2.09%
2018/06/25	36	132.26	2	131.50	131.50	34	760	4.47%
2018/06/22	19	131.68	3	131.00	130.50	16	770	2.08%
2018/06/21	0.3	133.50	8	133.75	133.00	-7.7	777	-0.99%
2018/06/20	5	133.90	0	0.00	134.50	5	786	0.64%
2018/06/19	5.2	134.96	0	0.00	135.50	5.2	794	0.65%
2018/06/15	0.1	135.00	0	0.00	135.00	0.1	812	0.01%
2018/06/14	0.1	136.50	37.5	136.59	136.50	-37.4	810	-4.62%
2018/06/12	1	138.00	11	137.68	136.00	-10	832	-1.20%
2018/06/11	0.4	135.50	7	135.21	135.50	-6.6	828	-0.79%
2018/06/08	1	136.00	3	136.00	136.00	-2	833	-0.24%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	0	0.00	2	138.00	136.50	-2	838	-0.24%
2018/06/05	0	0.00	5	138.00	138.50	-5	832	-0.60%
2018/06/04	0	0.00	36	137.64	138.50	-36	841	-4.28%
2018/06/01	0	0.00	25	136.34	136.50	-25	826	-3.03%
2018/05/31	0.2	135.50	37	135.97	135.50	-36.8	830	-4.43%
2018/05/30	1	135.00	20	136.18	136.50	-19	850	-2.24%
2018/05/29	0	0.00	20	136.43	137.00	-20	866	-2.31%
2018/05/28	0	0.00	18	135.64	136.50	-18	874	-2.06%
2018/05/25	16	135.19	0	0.00	135.50	16	880	1.82%
2018/05/24	0	0.00	1	138.00	137.00	-1	888	-0.11%
2018/05/23	0	0.00	22	137.77	137.00	-22	896	-2.45%
2018/05/22	0	0.00	5	137.00	135.50	-5	897	-0.56%
2018/05/21	0	0.00	6	137.50	137.50	-6	901	-0.67%
2018/05/18	0	0.00	1	137.50	136.50	-1	904	-0.11%
2018/05/17	5	134.00	15.2	136.15	138.50	-10.2	907	-1.12%
2018/05/16	55	134.02	7	134.93	133.50	48	900	5.33%
2018/05/15	54	136.70	3	137.50	136.00	51	898	5.68%
2018/05/14	22	136.52	15	138.83	138.00	7	911	0.77%
2018/05/11	20	137.10	17	138.00	138.50	3	927	0.32%
2018/05/10	0	0.00	1	138.00	137.50	-1	934	-0.11%
2018/05/09	0	0.00	5	140.00	139.00	-5	932	-0.54%
2018/05/08	0	0.00	23	140.50	140.00	-23	930	-2.47%
2018/05/07	5	138.00	0	0.00	138.50	5	929	0.54%
2018/05/04	8	139.38	0	0.00	140.50	8	925	0.86%
2018/05/03	7	141.93	33	143.55	143.00	-26	922	-2.82%
2018/05/02	0	0.00	36	145.44	143.00	-36	938	-3.84%
2018/04/30	0	0.00	14	142.54	143.00	-14	926	-1.51%
2018/04/27	19	139.13	5	140.50	139.00	14	914	1.53%
2018/04/26	8	139.69	5	140.50	139.50	3	937	0.32%
2018/04/25	15	138.13	0	0.00	139.00	15	963	1.56%
2018/04/24	4	138.88	0	0.00	138.00	4	1,064	0.38%
2018/04/23	15	139.17	0	0.00	137.00	15	1,052	1.43%
2018/04/20	10	143.00	10	143.10	142.50	0	1,032	0.00%
2018/04/19	0	0.00	106	143.44	144.00	-106	1,013	-10.46%	大賣/鉅額交易
2018/04/18	0	0.00	19.2	141.16	139.00	-19.2	958	-2.00%
2018/04/17	0	0.00	9	139.06	139.50	-9	951	-0.95%
2018/04/16	0.1	140.00	5	140.50	140.50	-4.9	949	-0.52%
2018/04/13	5	141.00	103	140.05	140.50	-98	955	-10.26%	大賣/
2018/04/12	10	137.90	0	0.00	137.50	10	924	1.08%
2018/04/11	0	0.00	15	138.17	138.00	-15	923	-1.62%
2018/04/10	0	0.00	3	138.00	137.50	-3	930	-0.32%
2018/04/09	5	134.00	0	0.00	134.50	5	920	0.54%
2018/04/03	15	137.00	0	0.00	136.50	15	905	1.66%
2018/04/02	2	137.00	1	137.50	135.50	1	900	0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/30	0	0.00	6	137.58	137.50	-6	900	-0.67%
2018/03/29	0	0.00	10	137.25	137.50	-10	896	-1.12%
2018/03/28	4	135.25	1	136.00	134.50	3	886	0.34%
2018/03/27	0	0.00	50	138.04	138.50	-50	878	-5.69%
2018/03/26	2	137.00	6	138.92	136.50	-4	864	-0.46%
2018/03/23	0	0.00	6	136.25	136.00	-6	853	-0.70%
2018/03/22	128	136.50	21	136.74	136.50	107	846	12.65%	大買/鉅額交易
2018/03/21	34	136.53	35	136.10	136.00	-1	834	-0.12%
2018/03/20	0	0.00	2	134.50	133.50	-2	821	-0.24%
2018/03/19	10.1	133.50	8	133.50	133.50	2.1	820	0.25%
2018/03/16	10	129.00	0	0.00	131.00	10	816	1.22%
2018/03/15	0	0.00	5	130.00	129.50	-5	794	-0.63%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/13	6	132.50	0	0.00	131.50	6	787	0.76%
2018/03/12	0	0.00	9	133.00	133.00	-9	783	-1.15%
2018/03/09	2	131.50	2	132.50	132.50	0	779	0.00%
2018/03/08	30	132.00	0	0.00	131.50	30	792	3.79%
2018/03/07	0	0.00	1	134.00	134.00	-1	790	-0.13%
2018/03/06	0	0.00	2	135.75	135.00	-2	804	-0.25%
2018/03/05	44	133.86	0	0.00	133.50	44	812	5.41%
2018/03/02	0	0.00	62	139.42	138.00	-62	798	-7.77%
2018/03/01	6	137.25	2	136.00	138.00	4	785	0.51%
2018/02/27	16	137.38	31	136.94	138.00	-15	779	-1.92%
2018/02/26	180	137.17	13	136.96	137.50	167	773	21.59%	大買/鉅額交易
2018/02/23	181	135.02	6	134.75	134.00	175	760	23.02%	大買/鉅額交易
2018/02/22	0	0.00	6	131.50	132.00	-6	759	-0.79%
2018/02/12	4	128.00	0	0.00	126.50	4	766	0.52%
2018/02/08	5	128.50	0	0.00	129.00	5	776	0.64%
2018/02/07	437	129.25	0	0.00	128.50	437	784	55.70%	大買/鉅額交易
2018/02/06	53	125.49	0	0.00	126.00	53	784	6.76%
2018/02/05	23	127.17	10	125.55	127.50	13	800	1.62%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	15	136.40	137.00	-15	791	-1.90%
2018/01/26	0	0.00	50	134.40	135.50	-50	795	-6.29%
2018/01/25	4	134.50	0	0.00	134.50	4	794	0.50%
2018/01/24	0	0.00	8	139.13	140.50	-8	772	-1.04%
2018/01/23	0	0.00	6	137.83	138.00	-6	769	-0.78%
2018/01/22	0	0.00	10	138.45	139.00	-10	765	-1.31%
2018/01/19	5	137.50	4	137.00	138.00	1	739	0.14%
2018/01/18	1	139.00	123	139.36	140.00	-122	708	-17.23%	大賣/鉅額交易
2018/01/17	101	128.27	0	0.00	127.50	101	605	16.67%	大買/鉅額交易
2018/01/16	2	129.00	8	128.81	129.00	-6	602	-0.99%
2018/01/15	2	129.49	0	0.00	129.00	2	612	0.33%
2018/01/12	2	129.00	2	129.50	129.50	0	629	0.00%
2018/01/11	15	130.00	5	129.70	131.00	10	678	1.47%
2018/01/10	0	0.00	6	131.67	131.50	-6	705	-0.85%
2018/01/09	0	0.00	13	130.77	130.50	-13	713	-1.82%
2018/01/08	0	0.00	3	128.67	129.00	-3	725	-0.41%
2018/01/05	0	0.00	2	128.75	129.00	-2	729	-0.27%
2018/01/04	60	128.78	1	129.00	129.50	59	730	8.07%
2018/01/03	0	0.00	10	125.20	126.00	-10	722	-1.38%
2018/01/02	3	125.50	11.2	125.09	125.50	-8.2	734	-1.12%