中砂 (1560)-元富券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
280.5
漲跌
▼15.0
漲幅
-5.08%
成交量
15,858張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	105	283.57	32	286.50	280.50	73	3,811	1.92%	大買/
2024/05/30	33.5	290.91	14.4	291.45	295.50	19.1	3,627	0.53%
2024/05/29	121.3	281.62	12	282.00	283.00	109.3	3,623	3.02%	大買/鉅額交易
2024/05/28	37	275.40	4.4	278.80	275.50	32.6	3,613	0.90%
2024/05/27	11.2	272.38	2.1	274.49	272.00	9.2	3,664	0.25%
2024/05/24	0	0.00	6	266.75	268.50	-6	3,729	-0.16%
2024/05/23	4	265.00	16	264.53	263.00	-12	3,790	-0.32%
2024/05/22	26.8	261.47	4	263.50	262.50	22.8	3,970	0.57%
2024/05/21	9	261.06	5	259.20	261.50	4	4,076	0.10%
2024/05/20	0	0.00	25	251.41	250.00	-25	4,167	-0.60%
2024/05/17	72	246.57	4	247.00	247.50	68	4,214	1.61%
2024/05/16	5	242.60	4	242.00	242.00	1	4,217	0.02%
2024/05/15	3	243.33	143	242.09	241.50	-140	4,264	-3.28%	大賣/鉅額交易
2024/05/14	3	241.33	3	244.00	246.00	0	4,375	0.00%
2024/05/10	4	245.63	0	0.00	247.50	4	4,446	0.09%
2024/05/09	3	250.83	10	251.30	250.00	-7	4,524	-0.15%
2024/05/08	9	253.11	1	253.50	253.50	8	4,791	0.17%
2024/05/06	0	0.00	6	253.01	250.50	-6	5,034	-0.12%
2024/05/03	3	245.66	0	0.00	243.50	3	5,002	0.06%
2024/05/02	2	252.75	2	250.00	250.00	0	5,005	0.00%
2024/04/30	13	260.27	13	257.92	255.00	0	5,021	0.00%
2024/04/29	4	260.00	5	262.90	264.00	-1	4,958	-0.02%
2024/04/26	116.3	256.88	13	255.92	256.00	103.3	4,966	2.08%	大買/鉅額交易
2024/04/25	30	250.87	21.1	257.83	257.50	8.9	5,018	0.18%
2024/04/24	30	240.72	3	242.66	243.00	27	4,996	0.54%
2024/04/23	0	0.00	499	223.64	221.00	-499	5,037	-9.91%	大賣/鉅額交易
2024/04/22	1	225.96	1	222.50	221.00	0	5,047	0.00%
2024/04/19	27.2	241.63	15	234.00	233.00	12.2	5,114	0.24%
2024/04/18	15	258.17	0	0.00	258.00	15	5,102	0.29%
2024/04/17	0	0.00	16	254.95	259.50	-16	5,100	-0.31%
2024/04/16	2.1	249.96	0	0.00	250.00	2.1	5,076	0.04%
2024/04/15	3	250.34	2	254.99	254.00	1	5,077	0.02%
2024/04/12	2.1	257.41	5	260.80	256.00	-2.9	5,065	-0.06%
2024/04/11	3.1	252.71	1	252.00	254.50	2.1	5,053	0.04%
2024/04/10	11	260.50	5	258.40	257.50	6	5,029	0.12%
2024/04/09	19	259.13	0	260.00	258.50	19	5,032	0.38%
2024/04/08	22	264.95	4	262.75	264.00	18	5,014	0.36%
2024/04/03	11.1	266.32	24	269.06	266.50	-13	5,056	-0.26%
2024/04/02	28.1	274.38	40.1	279.88	272.50	-12	5,024	-0.24%
2024/04/01	86	268.87	19.5	268.95	270.50	66.5	4,956	1.34%
2024/03/29	107.1	264.92	106.2	262.90	261.50	0.9	5,046	0.02%	大買/大賣/
2024/03/28	27	260.48	13	259.92	259.00	14	5,089	0.28%
2024/03/27	218	260.07	20.1	261.53	264.00	198	5,048	3.92%	大買/鉅額交易
2024/03/26	15	259.43	15	254.61	253.50	0	4,948	0.00%
2024/03/25	16.2	255.35	5	254.10	254.00	11.1	4,886	0.23%
2024/03/22	4	244.74	2	244.00	245.00	2	4,845	0.04%
2024/03/21	1	248.00	2	244.01	245.00	-1	4,840	-0.02%
2024/03/20	4	250.00	3	248.83	247.50	1	4,850	0.02%
2024/03/19	9	254.22	0	0.00	251.00	9	4,851	0.19%
2024/03/18	28	254.82	5	254.22	256.00	23	4,863	0.47%
2024/03/15	25	244.68	16	244.47	243.50	9	4,827	0.19%
2024/03/14	2	242.00	0	0.00	240.50	2	4,834	0.04%
2024/03/13	70	254.56	5	252.70	243.50	65	4,873	1.33%
2024/03/12	7	251.57	4.2	250.78	251.50	2.8	4,863	0.06%
2024/03/11	1	240.50	2	241.25	241.00	-1	4,828	-0.02%
2024/03/08	5.1	243.27	56.1	241.30	241.00	-51	4,848	-1.05%
2024/03/07	11.1	253.46	129	250.68	246.00	-117.9	4,845	-2.43%	大賣/鉅額交易
2024/03/06	0.1	248.75	7	252.50	254.50	-7	4,830	-0.14%
2024/03/05	5.1	251.30	0	0.00	251.50	5.1	4,809	0.10%
2024/03/04	3.1	256.23	23	259.28	255.00	-19.9	4,796	-0.41%
2024/03/01	14.2	257.38	1	256.00	256.00	13.2	4,745	0.28%
2024/02/29	70.1	258.82	32	254.69	258.00	38.1	4,710	0.81%
2024/02/27	31.3	270.67	38	269.00	268.00	-6.7	4,625	-0.14%
2024/02/26	2.3	272.33	22.2	271.62	273.00	-19.9	4,609	-0.43%
2024/02/23	22	281.05	44	284.64	276.50	-22	4,613	-0.48%
2024/02/22	9	262.67	6.1	264.57	275.50	2.9	4,399	0.07%
2024/02/21	29	254.07	23.1	251.27	250.50	5.9	4,269	0.14%
2024/02/20	12	237.25	53	237.10	238.00	-41	4,145	-0.99%
2024/02/19	4.1	233.50	3	234.83	233.00	1.1	4,100	0.03%
2024/02/16	3.1	238.60	26	236.67	238.00	-22.9	4,154	-0.55%
2024/02/15	7	237.50	4	233.25	238.00	3	4,174	0.07%
2024/02/05	11	217.55	5	220.50	220.50	6	4,227	0.14%
2024/02/02	550	220.53	40.1	220.62	217.50	509.9	4,217	12.09%	大買/鉅額交易
2024/02/01	7.1	219.50	0	0.00	217.50	7.1	4,271	0.17%
2024/01/31	47	223.47	472.3	221.79	219.50	-425.3	4,353	-9.77%	大賣/鉅額交易
2024/01/30	12.1	208.45	39.1	201.93	209.50	-27	4,300	-0.63%
2024/01/29	10.1	196.17	5	196.00	195.50	5	4,204	0.12%
2024/01/26	2	188.00	3	188.00	189.00	-1	4,304	-0.02%
2024/01/25	0	188.00	0	0.00	187.00	0	4,389	0.00%
2024/01/24	9.1	191.56	0	190.00	189.00	9.1	4,403	0.21%
2024/01/23	1.1	194.64	0	0.00	195.50	1.1	4,411	0.02%
2024/01/22	155.1	196.10	25	194.28	196.50	130.1	4,398	2.96%	大買/鉅額交易
2024/01/19	6	191.17	26	194.42	194.50	-20	4,359	-0.46%
2024/01/18	22.1	195.46	23	194.24	194.00	-0.9	4,295	-0.02%
2024/01/17	30	197.78	17	196.50	196.00	13	4,222	0.31%
2024/01/16	8	195.06	4	193.75	193.50	4	4,168	0.10%
2024/01/15	8	197.31	5	197.80	197.00	3	4,189	0.07%
2024/01/12	2	191.00	12	192.00	190.50	-10	4,163	-0.24%
2024/01/11	1	186.50	2	189.00	189.00	-1	4,132	-0.02%
2024/01/10	83	188.25	13	186.88	185.50	70	4,162	1.68%
2024/01/09	1	186.00	12	185.54	187.00	-11	4,175	-0.26%
2024/01/08	7	182.29	0	0.00	180.50	7	4,161	0.17%
2024/01/05	29	183.53	0	0.00	182.50	29	4,214	0.69%
2024/01/04	36	185.50	0	0.00	184.00	36	4,403	0.82%
2024/01/03	4	186.50	5	188.00	188.00	-1	4,435	-0.02%
2024/01/02	1	190.00	0	0.00	190.00	1	4,467	0.02%
2023/12/29	236	192.93	37	188.76	192.00	199	4,481	4.44%	大買/鉅額交易
2023/12/28	57	190.09	6.1	189.58	189.00	50.9	4,494	1.13%
2023/12/27	197	193.48	8	191.00	190.50	189	4,522	4.18%	大買/鉅額交易
2023/12/26	34	189.53	6.2	190.00	189.00	27.8	4,613	0.60%
2023/12/25	9	183.00	10.4	183.15	185.00	-1.4	4,795	-0.03%
2023/12/22	7	173.93	11	173.68	174.00	-4	4,967	-0.08%
2023/12/21	0.2	168.50	1	169.50	168.00	-0.9	4,957	-0.02%
2023/12/20	3.5	169.49	1	168.00	170.00	2.5	4,991	0.05%
2023/12/19	2	171.25	0	0.00	171.00	2	5,028	0.04%
2023/12/18	1	175.00	0	0.00	172.50	1	5,048	0.02%
2023/12/15	2	175.50	2	174.50	174.50	0	5,045	0.00%
2023/12/14	0	0.00	1	180.00	180.00	-1	5,031	-0.02%
2023/12/13	48	182.83	4	181.50	178.50	44	5,055	0.87%
2023/12/12	1	178.01	1	180.00	178.00	0	5,051	0.00%
2023/12/11	3	177.34	0	0.00	175.50	3	5,161	0.06%
2023/12/08	2	179.00	6	181.83	179.00	-4	5,246	-0.08%
2023/12/07	6	176.25	0	0.00	174.00	6	5,251	0.11%
2023/12/06	20	179.00	1	181.50	180.50	19	5,213	0.36%
2023/12/05	13	183.04	31	181.52	182.00	-18	5,182	-0.35%
2023/12/04	1	190.50	0	0.00	186.50	1	5,163	0.02%
2023/12/01	1	185.00	0	0.00	187.00	1	5,147	0.02%
2023/11/30	1	184.00	0	0.00	184.00	1	5,116	0.02%
2023/11/29	156	185.11	25	184.16	186.00	131	5,103	2.57%	大買/鉅額交易
2023/11/27	3	181.33	0	0.00	178.50	3	5,019	0.06%
2023/11/24	1	184.00	5	184.40	184.00	-4	4,991	-0.08%
2023/11/22	21	182.83	31	185.02	188.00	-10	4,881	-0.20%
2023/11/21	0	178.00	1	177.50	177.00	-1	4,809	-0.02%
2023/11/20	2	174.75	0	0.00	177.50	2	4,831	0.04%
2023/11/17	3	179.50	2	178.00	176.50	1	4,872	0.02%
2023/11/16	0	177.00	0	0.00	176.00	0	4,870	0.00%
2023/11/15	119	179.34	10	178.00	178.00	109	4,852	2.25%	大買/鉅額交易
2023/11/14	1	181.00	1	180.50	181.50	0	4,796	0.00%
2023/11/13	50	181.32	29	180.86	181.00	21	4,726	0.44%
2023/11/10	31	172.13	0	0.00	171.00	31	4,548	0.68%
2023/11/09	171	172.90	29	170.55	173.50	142	4,534	3.13%	大買/鉅額交易
2023/11/08	10	173.10	9	174.61	169.50	1	4,430	0.02%
2023/11/07	45	169.68	22	169.77	169.50	23	4,285	0.54%
2023/11/06	4	181.38	14	181.18	178.50	-10	4,092	-0.24%
2023/11/03	10	180.40	12	179.00	180.00	-2	4,013	-0.05%
2023/11/02	1	171.00	0	0.00	171.00	1	3,884	0.03%
2023/11/01	0	0.00	2	167.43	168.50	-2	3,798	-0.05%
2023/10/30	0	162.00	0	0.00	163.50	0	3,782	0.00%
2023/10/27	0.1	163.01	0	0.00	163.50	0.1	3,806	0.00%
2023/10/26	1	164.00	21	163.86	163.50	-20	3,846	-0.52%
2023/10/25	12	166.50	1	170.00	166.00	11	3,849	0.29%
2023/10/24	0	166.50	0	0.00	167.00	0	4,034	0.00%
2023/10/23	0	166.50	0	0.00	165.00	0	4,177	0.00%
2023/10/20	1	163.00	270.1	165.11	167.00	-269.1	4,416	-6.09%	大賣/鉅額交易
2023/10/19	0.1	158.50	1	164.50	164.50	-0.9	4,397	-0.02%
2023/10/18	9	161.67	1.1	161.55	160.50	7.9	4,462	0.18%
2023/10/17	1	163.49	3	164.50	163.50	-2	4,554	-0.04%
2023/10/16	9	161.94	2.1	161.05	162.00	6.9	4,659	0.15%
2023/10/13	43	162.41	60	162.92	164.50	-17	4,811	-0.35%
2023/10/12	232	163.78	12	165.13	165.50	220	4,994	4.41%	大買/鉅額交易
2023/10/11	1	158.99	27	157.48	157.00	-26	5,049	-0.51%
2023/10/06	3.1	154.56	0	0.00	157.00	3.1	5,160	0.06%
2023/10/05	9	155.22	0	0.00	154.50	9	5,152	0.17%
2023/10/04	14	156.89	21	154.98	155.00	-7	5,126	-0.14%
2023/10/03	3	157.68	17.2	158.01	157.00	-14.2	5,058	-0.28%
2023/10/02	17	160.21	7	160.71	160.00	10	5,036	0.20%
2023/09/28	35	155.90	17.2	157.70	154.50	17.8	4,809	0.37%
2023/09/27	16.2	151.02	58	150.89	150.50	-41.8	4,455	-0.94%
2023/09/26	11	142.50	0	0.00	142.00	11	4,184	0.26%
2023/09/25	2	142.01	18	142.36	141.00	-16	4,193	-0.38%
2023/09/22	3	139.00	12	142.66	143.50	-9	4,183	-0.22%
2023/09/21	2	135.75	0	0.00	137.50	2	4,121	0.05%
2023/09/20	24	138.19	1	138.00	137.50	23	4,103	0.56%
2023/09/19	10	139.01	0	0.00	139.00	10	4,119	0.24%
2023/09/18	7	139.57	1	141.50	141.50	6	4,114	0.15%
2023/09/15	0	144.50	5	143.00	143.00	-5	4,091	-0.12%
2023/09/14	0	142.00	24	142.73	144.50	-24	4,150	-0.58%
2023/09/13	24	138.02	22	139.91	138.50	2	4,055	0.05%
2023/09/12	4	135.50	9	136.67	136.00	-5	4,007	-0.12%
2023/09/11	1	131.50	0	0.00	131.00	1	4,103	0.02%
2023/09/08	0	0.00	2	134.00	134.50	-2	4,215	-0.05%
2023/09/07	4	132.25	1	133.00	133.00	3	4,464	0.07%
2023/09/06	1	133.00	5	133.80	134.50	-4	4,527	-0.09%
2023/09/04	1	127.00	2	130.00	128.50	-1	4,624	-0.02%
2023/09/01	2	127.00	0	0.00	127.00	2	4,653	0.04%
2023/08/31	0	0.00	4	129.50	130.00	-4	4,684	-0.09%
2023/08/30	0	0.00	2	129.00	128.00	-2	4,688	-0.04%
2023/08/29	0	0.00	5	130.00	127.50	-5	4,714	-0.11%
2023/08/28	0	0.00	20	128.50	129.50	-20	4,728	-0.42%
2023/08/25	1	129.00	1	129.50	129.00	0	4,714	0.00%
2023/08/24	0	0.00	2.4	128.91	128.00	-2.4	4,699	-0.05%
2023/08/23	2	130.50	0	0.00	130.00	2	4,681	0.04%
2023/08/22	1	125.50	0	0.00	126.00	1	4,698	0.02%
2023/08/21	1	124.00	0	0.00	124.00	1	4,672	0.02%
2023/08/18	0	0.00	1	125.50	124.50	-1	4,666	-0.02%
2023/08/17	1	125.00	101	124.85	127.50	-100	4,642	-2.15%	大賣/
2023/08/16	0	124.50	0	0.00	124.00	0	4,625	0.00%
2023/08/14	2	121.25	18	123.50	121.50	-16	4,614	-0.35%
2023/08/11	0.1	125.00	2	126.00	125.50	-1.9	4,614	-0.04%
2023/08/10	2	123.00	4	123.75	123.00	-2	4,600	-0.04%
2023/08/08	0.1	130.32	160	128.27	129.00	-159.9	4,544	-3.52%	大賣/鉅額交易
2023/08/07	1	130.58	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1	130.00	0	0.00	131.50	1	4,495	0.02%
2023/08/02	20	134.24	68	133.82	131.50	-48	4,485	-1.07%
2023/08/01	3	136.18	56	137.58	136.00	-53	4,429	-1.20%
2023/07/31	9	141.89	195	140.46	138.50	-186	4,395	-4.23%	大賣/鉅額交易
2023/07/28	35	141.24	2	143.50	141.50	33	4,346	0.76%
2023/07/27	22	142.16	247	142.44	141.50	-225	4,277	-5.26%	大賣/鉅額交易
2023/07/26	116	148.28	4	147.75	149.00	112	4,045	2.77%	大買/鉅額交易
2023/07/25	26	152.83	67	153.37	149.00	-41	3,879	-1.06%
2023/07/24	11	140.18	1	140.50	141.50	10	3,585	0.28%
2023/07/21	29	140.81	12	142.00	143.50	17	3,543	0.48%
2023/07/20	25	147.52	27	146.20	147.50	-2	3,472	-0.06%
2023/07/19	44	146.94	14	146.43	142.00	30	3,337	0.90%
2023/07/18	15	144.23	46	145.65	151.50	-31	3,335	-0.93%
2023/07/17	48	148.74	59.5	147.44	145.00	-11.5	3,167	-0.36%
2023/07/14	51	140.40	65	141.82	143.00	-14	2,936	-0.48%
2023/07/13	11	127.64	44	129.14	130.00	-33	2,688	-1.23%
2023/07/12	16	123.25	31	123.48	122.50	-15	2,542	-0.59%
2023/07/11	2	123.24	6	122.92	122.50	-4	2,508	-0.16%
2023/07/10	85	121.50	0	0.00	121.00	85	2,499	3.40%
2023/07/07	27	122.15	52	120.56	122.00	-25	2,491	-1.00%
2023/07/06	2	122.51	6	123.92	122.50	-4	2,454	-0.16%
2023/07/05	7	124.57	7	125.14	124.00	0	2,455	0.00%
2023/07/04	2	128.50	0	0.00	128.00	2	2,459	0.08%
2023/07/03	32	125.83	2	128.00	128.00	30	2,539	1.18%
2023/06/30	28	122.77	0	0.00	123.00	28	2,535	1.11%
2023/06/29	0	0.00	0.4	125.50	125.00	-0.4	2,539	-0.02%
2023/06/28	4	124.50	2	124.50	124.00	2	2,539	0.08%
2023/06/27	1	126.00	100.6	124.19	124.00	-99.6	2,544	-3.91%
2023/06/26	0	125.25	0	0.00	125.50	0	2,531	0.00%
2023/06/21	0.1	127.83	31	127.52	127.00	-30.9	2,538	-1.22%
2023/06/20	39.1	130.59	40	128.88	127.50	-0.9	2,552	-0.03%
2023/06/19	6	127.58	1	128.50	127.50	5	2,496	0.20%
2023/06/16	55	129.45	56	129.29	129.50	-1	2,473	-0.04%
2023/06/15	78	132.69	34	131.91	132.00	44	2,413	1.82%
2023/06/14	158.1	129.05	13.2	127.16	129.00	145	2,247	6.45%	大買/鉅額交易
2023/06/13	155	130.23	12.2	127.81	130.50	142.8	2,137	6.68%	大買/鉅額交易
2023/06/12	63.2	122.08	3	123.83	122.00	60.2	1,879	3.20%
2023/06/09	8	122.62	6	121.92	124.00	2	1,805	0.11%
2023/06/07	1	120.00	3	119.67	118.50	-2	1,716	-0.12%
2023/06/06	0	118.00	0	0.00	118.00	0	1,725	0.00%
2023/06/05	12	117.33	0	0.00	116.50	12	1,726	0.70%
2023/06/01	0	0.00	1	116.00	116.50	-1	1,767	-0.06%
2023/05/30	0	114.50	0	0.00	114.00	0	1,761	0.00%
2023/05/29	2	115.00	0.1	114.50	114.50	1.9	1,770	0.11%
2023/05/26	0	0.00	19	115.11	115.00	-19	1,786	-1.06%
2023/05/25	0	112.50	0	0.00	111.50	0	1,724	0.00%
2023/05/19	0	112.50	30	111.00	110.00	-30	1,766	-1.70%
2023/05/16	0	110.00	5	111.00	111.00	-5	1,822	-0.27%
2023/05/10	0	110.00	0	0.00	110.50	0	1,895	0.00%
2023/05/08	30	111.00	0	0.00	111.00	30	1,943	1.54%
2023/05/05	0	0.00	2	111.00	110.50	-2	1,979	-0.10%
2023/05/04	0	108.50	145	108.22	109.50	-145	2,030	-7.14%	大賣/鉅額交易
2023/05/03	0	110.00	0	0.00	109.00	0	2,086	0.00%
2023/04/28	6	109.58	0	0.00	110.50	6	2,249	0.27%
2023/04/26	0	0.00	11	106.50	108.00	-11	2,356	-0.47%
2023/04/25	3	109.33	1	112.00	109.50	2	2,536	0.08%
2023/04/24	2	113.00	0	0.00	113.50	2	2,573	0.08%
2023/04/21	145	119.00	11	118.41	113.50	134	2,801	4.78%	大買/鉅額交易
2023/04/20	7	113.22	0	0.00	112.50	7	2,919	0.24%
2023/04/19	10	115.00	4	114.88	114.00	6	2,935	0.20%
2023/04/18	0	0.00	1	117.50	116.50	-1	2,936	-0.03%
2023/04/17	2	118.25	0	0.00	118.00	2	2,952	0.07%
2023/04/14	0	117.50	0	0.00	116.50	0	2,960	0.00%
2023/04/13	1	117.01	1	116.50	116.50	0	2,975	0.00%
2023/04/12	0	118.50	0	0.00	118.00	0	2,999	0.00%
2023/04/11	0	119.00	0	0.00	118.00	0	3,017	0.00%
2023/04/10	0	119.50	1	118.00	118.00	-1	3,041	-0.03%
2023/04/07	3	119.50	0	0.00	119.00	3	3,056	0.10%
2023/04/06	3	120.50	2	120.75	119.00	1	3,093	0.03%
2023/03/31	0	0.00	10	117.50	118.50	-10	3,015	-0.33%
2023/03/30	1	118.50	23	117.02	117.50	-22	3,007	-0.73%
2023/03/29	3	114.83	0	0.00	114.50	3	2,987	0.10%
2023/03/28	10	116.00	0	0.00	115.50	10	3,026	0.33%
2023/03/27	0	0.00	2	118.50	118.00	-2	3,066	-0.07%
2023/03/23	0	0.00	10	118.00	118.00	-10	3,153	-0.32%
2023/03/22	0	0.00	11	118.00	117.50	-11	3,156	-0.35%
2023/03/21	200	115.66	0	0.00	115.00	200	3,163	6.32%	大買/鉅額交易
2023/03/17	0	0.00	2	111.50	111.50	-2	3,346	-0.06%
2023/03/16	2	108.50	18	109.50	108.50	-16	3,455	-0.46%
2023/03/14	1	111.50	1	112.00	111.50	0	4,411	0.00%
2023/03/13	2	110.50	5	109.80	112.00	-3	4,780	-0.06%
2023/03/10	3	113.83	2	114.00	113.50	1	5,000	0.02%
2023/03/09	5	120.10	6	117.67	116.50	-1	5,035	-0.02%
2023/03/08	1	119.50	0.1	117.50	119.50	0.9	5,062	0.02%
2023/03/07	11	117.45	0	0.00	117.50	11	5,042	0.22%
2023/03/06	1	117.50	2	118.00	117.50	-1	5,055	-0.02%
2023/03/02	0	0.00	1	115.50	113.50	-1	5,088	-0.02%
2023/02/24	2	114.50	1	115.50	114.00	1	5,151	0.02%
2023/02/23	1	116.50	0	0.00	116.50	1	5,169	0.02%
2023/02/16	0	0.00	1	115.00	116.00	-1	6,122	-0.02%
2023/02/15	3	113.83	4	113.50	114.00	-1	6,311	-0.02%
2023/02/13	0	0.00	1	116.00	116.50	-1	6,400	-0.02%
2023/02/09	1	120.00	0	0.00	118.50	1	6,600	0.02%
2023/02/07	0	0.00	0.2	118.50	118.00	-0.2	6,735	0.00%
2023/02/06	0	0.00	7	117.07	117.00	-7	6,744	-0.10%
2023/02/03	24	121.08	1	121.50	120.50	23	6,767	0.34%
2023/02/01	0	0.00	2	121.00	121.00	-2	6,831	-0.03%
2023/01/31	1	118.50	20	118.50	119.00	-19	6,863	-0.28%
2023/01/30	23	118.89	34	119.15	119.00	-11	6,880	-0.16%
2023/01/17	1	116.50	0.2	116.16	116.00	0.8	6,802	0.01%
2023/01/16	20	114.73	8	115.00	115.00	12	6,765	0.18%
2023/01/13	39	116.74	20	116.78	114.00	19	6,758	0.28%
2023/01/12	10.2	114.25	3	114.33	113.50	7.2	6,587	0.11%
2023/01/11	14	114.46	11	116.45	115.00	3	6,554	0.05%
2023/01/10	20	113.48	22	115.98	115.50	-2	6,386	-0.03%
2023/01/09	1	108.52	0	0.00	108.50	1	6,195	0.02%
2023/01/06	0.2	107.50	0	0.00	107.00	0.2	6,267	0.00%
2023/01/05	0	0.00	1	106.00	105.50	-1	6,333	-0.02%
2022/12/30	1	107.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	1	105.00	0	0.00	104.50	1	6,519	0.02%
2022/12/26	2	107.00	478.2	106.26	106.50	-476.2	6,530	-7.29%	大賣/鉅額交易
2022/12/23	0.1	109.00	2	108.00	109.50	-1.9	6,555	-0.03%
2022/12/22	1	111.00	0	0.00	111.00	1	6,601	0.02%
2022/12/21	1	111.02	2	111.75	111.00	-1	6,649	-0.01%
2022/12/20	0	116.00	0	0.00	110.50	0	6,711	0.00%
2022/12/19	3.2	114.35	0	0.00	114.00	3.2	6,741	0.05%
2022/12/16	2	118.01	0	0.00	118.00	2	6,762	0.03%
2022/12/15	1	122.00	2	123.25	122.00	-1	6,774	-0.01%
2022/12/14	0	0.00	47	119.40	119.00	-47	6,762	-0.70%
2022/12/13	3	117.33	0	0.00	117.00	3	6,759	0.04%
2022/12/12	3	119.50	0	0.00	119.50	3	6,763	0.04%
2022/12/09	5	123.30	0	0.00	122.50	5	6,803	0.07%
2022/12/08	3	123.17	6	123.75	126.00	-3	6,708	-0.04%
2022/12/07	25	123.42	18	126.59	124.50	7	6,626	0.11%
2022/12/06	32.1	131.74	160.1	130.42	129.50	-128	6,332	-2.02%	大賣/鉅額交易
2022/12/05	65	123.25	16	125.50	128.00	49	5,752	0.85%
2022/12/02	91	118.37	65.1	118.14	116.50	25.9	5,433	0.48%
2022/12/01	1	113.00	1	113.50	112.50	0	5,276	0.00%
2022/11/30	2	112.50	3	112.67	112.00	-1	5,286	-0.02%
2022/11/29	1	110.00	4	110.00	110.50	-3	5,306	-0.06%
2022/11/28	88	110.89	1	108.50	110.50	87	5,344	1.63%
2022/11/25	0	0.00	1	110.00	109.00	-1	5,373	-0.02%
2022/11/24	1	110.00	4	110.50	111.00	-3	5,387	-0.06%
2022/11/23	10	110.00	6	109.00	109.00	4	5,435	0.07%
2022/11/21	0	109.00	1	108.00	110.00	-1	5,570	-0.02%
2022/11/18	5	110.80	0	0.00	109.50	5	5,596	0.09%
2022/11/17	25	111.76	3	111.50	111.50	22	5,605	0.39%
2022/11/16	14	116.50	81	116.82	114.50	-67	5,749	-1.17%
2022/11/15	19	115.78	23	116.37	118.50	-4	5,903	-0.07%
2022/11/14	60	108.00	1	107.50	108.50	59	6,462	0.91%
2022/11/11	10	110.15	11	110.36	109.50	-1	6,767	-0.01%
2022/11/10	1	103.00	200	103.50	103.50	-199	6,655	-2.99%	大賣/鉅額交易
2022/11/09	1	107.00	0	0.00	107.50	1	6,849	0.01%
2022/11/08	217	109.42	14	110.61	106.50	203	6,861	2.96%	大買/鉅額交易
2022/11/07	1	107.00	1	106.50	107.00	0	6,859	0.00%
2022/11/04	1	103.00	0	0.00	103.00	1	6,958	0.01%
2022/11/03	2	106.00	1	105.50	105.50	1	6,921	0.01%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	1	103.00	2	103.50	103.50	-1	6,991	-0.01%
2022/10/31	0	0.00	1	101.50	102.00	-1	7,145	-0.01%
2022/10/28	54	101.63	33	104.09	98.80	21	7,196	0.29%
2022/10/27	43	105.57	53	104.46	104.50	-10	7,198	-0.14%
2022/10/25	2	100.00	2	101.75	100.50	0	7,310	0.00%
2022/10/24	0	0.00	2	106.00	103.00	-2	7,471	-0.03%
2022/10/21	4	100.50	0	0.00	100.00	4	8,019	0.05%
2022/10/20	0	0.00	1	102.00	102.00	-1	8,357	-0.01%
2022/10/18	3	104.17	1	105.50	105.00	2	8,568	0.02%
2022/10/17	2	104.25	4	102.38	105.50	-2	8,650	-0.02%
2022/10/14	5	109.30	2	110.00	106.50	3	8,812	0.03%
2022/10/13	1	106.00	6	108.00	105.00	-5	9,193	-0.05%
2022/10/12	1	111.50	6.2	110.61	110.00	-5.2	9,298	-0.06%
2022/10/11	1	113.50	21	111.00	111.00	-20	9,819	-0.20%
2022/10/06	1	120.00	0	0.00	120.00	1	10,280	0.01%
2022/10/04	24	124.23	1	125.00	122.50	23	10,402	0.22%
2022/10/03	1	119.00	2	122.25	122.00	-1	10,570	-0.01%
2022/09/30	2	117.50	23	117.70	121.00	-21	10,800	-0.19%
2022/09/29	2	122.50	2	122.50	120.00	0	11,111	0.00%
2022/09/28	10	125.05	27	122.72	121.50	-17	11,444	-0.15%
2022/09/27	2	126.50	1	129.00	129.50	1	11,691	0.01%
2022/09/26	37	127.34	26	126.29	125.50	11	11,933	0.09%
2022/09/23	5	131.70	17	132.38	131.50	-12	12,194	-0.10%
2022/09/22	6	136.33	1	137.00	137.00	5	12,357	0.04%
2022/09/21	3	136.00	53	134.98	136.00	-50	12,683	-0.39%
2022/09/20	4	139.38	40	137.78	139.50	-36	12,963	-0.28%
2022/09/19	0	0.00	51	137.04	138.50	-51	13,414	-0.38%
2022/09/16	5	138.80	491	139.27	139.00	-486	13,909	-3.49%	大賣/鉅額交易
2022/09/15	1	146.50	1	144.50	143.50	0	14,291	0.00%
2022/09/14	1	142.50	0	0.00	147.50	1	14,827	0.01%
2022/09/13	4	150.00	3	147.51	147.00	1	15,438	0.01%
2022/09/12	5	149.80	6	151.67	148.50	-1	15,804	-0.01%
2022/09/08	3	146.83	2	146.00	145.50	1	16,185	0.01%
2022/09/07	4	142.88	429	143.15	146.00	-425	16,577	-2.56%	大賣/鉅額交易
2022/09/06	8	149.69	6	149.92	147.00	2	16,835	0.01%
2022/09/05	4	153.50	2	152.50	151.00	2	17,215	0.01%
2022/09/02	20.2	158.61	2	155.50	158.50	18.2	17,592	0.10%
2022/09/01	2	155.50	61	154.69	154.00	-59	18,264	-0.32%
2022/08/31	28	157.77	2	158.00	159.00	26	18,776	0.14%
2022/08/30	6	158.83	12	158.50	158.00	-6	19,327	-0.03%
2022/08/29	2	150.50	4	154.88	158.00	-2	19,447	-0.01%
2022/08/26	177	159.32	8	158.38	156.50	169	19,644	0.86%	大買/鉅額交易
2022/08/25	5	156.90	2	158.75	156.00	3	19,934	0.02%
2022/08/24	4	156.13	18	154.06	155.50	-14	20,559	-0.07%
2022/08/23	14	157.46	18	156.58	156.50	-4	20,692	-0.02%
2022/08/22	141.2	164.19	8	159.38	156.00	133.2	21,150	0.63%	大買/鉅額交易
2022/08/19	182	178.03	218.2	176.96	169.50	-36.2	21,321	-0.17%	大買/大賣/
2022/08/18	35	165.20	46	163.14	166.50	-11	21,158	-0.05%
2022/08/17	4	156.75	3	156.33	156.00	1	20,986	0.00%
2022/08/16	44.2	158.89	12	159.71	157.50	32.2	20,913	0.15%
2022/08/15	28	155.64	0	0.00	155.00	28	20,700	0.14%
2022/08/12	12	155.25	0	157.50	153.50	12	20,653	0.06%
2022/08/11	2	155.50	8	156.50	157.00	-6	20,567	-0.03%
2022/08/10	1	149.00	0	0.00	151.00	1	20,427	0.00%
2022/08/09	6	149.58	1	151.00	152.00	5	20,433	0.02%
2022/08/08	3	153.33	9	153.94	153.50	-6	20,395	-0.03%
2022/08/05	54	156.85	23	156.00	153.50	31	20,376	0.15%
2022/08/04	18	152.00	6	152.00	153.00	12	20,254	0.06%
2022/08/03	6	150.00	122	150.37	151.50	-116	20,271	-0.57%	大賣/鉅額交易
2022/08/02	2	149.25	60	149.51	153.00	-58	20,262	-0.29%
2022/08/01	11	154.14	4	152.13	152.50	7	20,187	0.03%
2022/07/29	9	158.39	28	158.36	157.00	-19	20,124	-0.09%
2022/07/28	38	157.25	85	156.74	155.50	-47	20,179	-0.23%
2022/07/27	112	159.38	47	162.21	157.50	65	19,639	0.33%	大買/
2022/07/26	48	158.22	3	158.17	160.00	45	19,417	0.23%
2022/07/25	2	157.50	17	158.06	160.50	-15	19,550	-0.08%
2022/07/22	3	156.83	10	157.20	157.00	-7	19,473	-0.04%
2022/07/21	13	157.85	6	158.50	158.50	7	19,390	0.04%
2022/07/20	73	157.40	14	157.57	155.50	59	19,200	0.31%
2022/07/19	6	148.67	10	148.95	149.50	-4	18,785	-0.02%
2022/07/18	86	149.81	73	148.94	148.50	13	18,643	0.07%
2022/07/15	208	141.64	23	143.11	145.50	185	18,082	1.02%	大買/鉅額交易
2022/07/14	181	130.67	10	131.40	132.50	171	17,735	0.96%	大買/鉅額交易
2022/07/13	155	135.48	9	134.28	128.50	146	17,598	0.83%	大買/鉅額交易
2022/07/12	8	129.69	3	128.17	127.50	5	17,525	0.03%
2022/07/11	12	137.67	13	140.77	133.00	-1	17,610	-0.01%
2022/07/08	5.5	135.48	10	133.15	134.50	-4.5	17,815	-0.03%
2022/07/07	11	134.59	13	133.04	135.00	-2	17,719	-0.01%
2022/07/06	24	134.94	23	134.30	132.50	1	17,431	0.01%
2022/07/05	16	145.25	14	144.61	142.50	2	17,132	0.01%
2022/07/04	25	140.54	11	139.73	141.50	14	16,904	0.08%
2022/07/01	20	141.15	224.2	141.47	137.00	-204.2	16,782	-1.22%	大賣/鉅額交易
2022/06/30	31	145.87	20	147.18	146.00	11	16,742	0.07%
2022/06/29	20	152.88	726	151.02	153.50	-706	16,684	-4.23%	大賣/鉅額交易
2022/06/28	15	157.33	6	158.75	157.00	9	16,432	0.05%
2022/06/27	19	159.71	32	161.44	160.00	-13	16,334	-0.08%
2022/06/24	22	153.68	16	152.06	152.00	6	15,975	0.04%
2022/06/23	39	157.96	12	158.33	158.50	27	15,563	0.17%
2022/06/22	119	163.32	44	161.40	156.50	75	15,405	0.49%	大買/
2022/06/21	491	173.07	489	173.00	173.50	2	15,188	0.01%	大買/大賣/
2022/06/20	249	159.91	8	161.50	158.00	241	15,214	1.58%	大買/鉅額交易
2022/06/17	24	155.29	36	159.88	161.50	-12	14,910	-0.08%
2022/06/16	36	162.54	24	161.65	155.00	12	14,614	0.08%
2022/06/15	12	161.92	8	161.63	159.00	4	14,474	0.03%
2022/06/14	65	161.99	29	163.07	167.50	36	14,691	0.25%
2022/06/13	103	165.06	15	165.20	165.50	88	14,454	0.61%	大買/
2022/06/10	35	167.31	39	167.71	168.50	-4	14,155	-0.03%
2022/06/09	212	160.01	113	157.38	164.50	99	13,668	0.72%	大買/大賣/
2022/06/08	93	153.65	40	156.00	156.50	53	13,328	0.40%
2022/06/07	48	145.89	41	145.65	147.00	7	12,870	0.05%
2022/06/06	13	147.38	560	148.59	147.00	-547	12,717	-4.30%	大賣/鉅額交易
2022/06/02	33.1	155.69	1,019	154.10	152.00	-986	12,513	-7.88%	大賣/鉅額交易
2022/06/01	24.1	161.47	34	163.22	165.00	-10	12,187	-0.08%
2022/05/31	19	157.13	38	158.12	156.50	-19	11,556	-0.16%
2022/05/30	94.1	156.58	198	155.59	156.50	-103.9	11,610	-0.89%	大賣/鉅額交易
2022/05/27	160	149.47	60	146.99	152.50	100	11,510	0.87%	大買/
2022/05/26	54	140.42	25	141.90	139.00	29	11,016	0.26%
2022/05/25	0	0.00	44	134.32	136.50	-44	10,389	-0.42%
2022/05/24	0	0.00	21	128.14	127.50	-21	10,226	-0.21%
2022/05/20	0	0.00	2	127.50	128.00	-2	10,258	-0.02%
2022/05/19	2	125.75	1	125.50	130.00	1	10,290	0.01%
2022/05/18	0	0.00	17	129.21	129.00	-17	10,509	-0.16%
2022/05/16	2	133.00	0	0.00	129.50	2	11,139	0.02%
2022/05/13	28	131.21	9	130.39	130.50	19	11,084	0.17%
2022/05/12	35	128.01	1	131.50	126.00	34	11,033	0.31%
2022/05/11	14	130.68	4	130.87	130.50	10	10,955	0.09%
2022/05/10	2	123.50	6	127.58	128.50	-4	10,868	-0.04%
2022/05/09	2	124.00	22	123.52	122.50	-20	10,857	-0.18%
2022/05/06	1	124.50	7	125.43	127.00	-6	10,826	-0.06%
2022/05/05	55	132.25	137	136.13	129.00	-82	10,808	-0.76%	大賣/
2022/05/04	22	130.41	0	0.00	129.50	22	10,562	0.21%
2022/05/03	2	130.50	55	131.90	130.50	-53	10,533	-0.50%
2022/04/29	11	130.09	43	131.55	129.50	-32	10,430	-0.31%
2022/04/28	26	125.29	5	125.30	122.00	21	10,221	0.21%
2022/04/27	1	118.00	1	119.00	123.00	0	10,181	0.00%
2022/04/26	1	121.50	3	122.67	123.00	-2	10,165	-0.02%
2022/04/25	15	120.60	1	119.00	121.00	14	10,151	0.14%
2022/04/22	9	125.72	3	125.50	126.50	6	10,189	0.06%
2022/04/21	2	126.50	1	127.00	127.00	1	10,365	0.01%
2022/04/20	4	126.88	2	126.00	126.00	2	10,455	0.02%
2022/04/19	2	130.25	1	128.00	127.00	1	10,748	0.01%
2022/04/18	29	129.09	3	129.17	128.00	26	10,787	0.24%
2022/04/15	46	132.03	11	131.00	129.00	35	10,867	0.32%
2022/04/14	103	135.69	88	134.70	136.50	15	10,851	0.14%	大買/
2022/04/13	53	129.91	12	129.75	131.50	41	10,840	0.38%
2022/04/12	7	124.79	36	125.25	124.00	-29	10,949	-0.26%
2022/04/11	8	127.75	10	127.90	126.00	-2	11,079	-0.02%
2022/04/08	5	130.90	10	131.60	130.50	-5	11,335	-0.04%
2022/04/07	10	131.20	15	130.53	128.50	-5	12,489	-0.04%
2022/04/06	31	134.15	8	134.13	133.00	23	13,046	0.18%
2022/04/01	8	127.69	9	130.33	131.00	-1	13,093	-0.01%
2022/03/31	154	127.06	38	130.22	127.00	116	13,150	0.88%	大買/鉅額交易
2022/03/30	23	130.33	19	130.53	128.50	4	13,116	0.03%
2022/03/29	16	125.88	1	125.00	126.50	15	12,990	0.12%
2022/03/28	2	124.00	2	121.00	125.00	0	12,869	0.00%
2022/03/25	106	127.62	117.1	126.51	126.50	-11.1	12,746	-0.09%	大買/大賣/
2022/03/24	22	133.39	55	132.15	136.50	-33	12,427	-0.27%
2022/03/23	921	135.96	837	136.25	133.00	84	12,120	0.69%	大買/大賣/
2022/03/22	20	123.80	2	125.50	124.50	18	11,520	0.16%
2022/03/21	5	124.50	1	122.50	122.50	4	11,590	0.03%
2022/03/18	146	125.75	5	127.00	126.50	141	11,758	1.20%	大買/鉅額交易
2022/03/17	785	128.97	800	128.75	129.00	-15	11,634	-0.13%	大買/大賣/
2022/03/16	73	118.72	19	118.16	117.50	54	11,082	0.49%
2022/03/15	8	118.00	52	117.43	118.00	-44	10,879	-0.40%
2022/03/14	8	120.19	8	118.38	119.00	0	10,760	0.00%
2022/03/11	9	117.22	172	118.42	120.50	-163	10,544	-1.55%	大賣/鉅額交易
2022/03/10	173	119.36	8	118.38	119.50	165	10,381	1.59%	大買/鉅額交易
2022/03/09	1	109.00	0	0.00	109.00	1	10,312	0.01%
2022/03/08	22	111.43	12	110.00	108.00	10	10,292	0.10%
2022/03/07	3	110.50	11	110.27	110.00	-8	10,217	-0.08%
2022/03/04	7	114.79	0	0.00	114.50	7	10,165	0.07%
2022/03/03	24	121.10	21	120.07	117.50	3	10,131	0.03%
2022/03/02	44	118.57	45	117.56	119.00	-1	9,904	-0.01%
2022/03/01	433	116.49	443	116.44	116.50	-10	9,357	-0.11%	大買/大賣/
2022/02/25	5	108.90	4	108.63	106.00	1	9,276	0.01%
2022/02/24	3	108.83	8	108.00	107.50	-5	9,192	-0.05%
2022/02/23	20	109.50	1	109.00	110.00	19	9,169	0.21%
2022/02/22	13	107.81	26	108.48	108.50	-13	9,219	-0.14%
2022/02/21	26	113.27	1.6	112.38	112.00	24.4	9,299	0.26%
2022/02/18	3.6	114.47	28	113.73	116.50	-24.4	9,358	-0.26%
2022/02/17	776	116.16	77	114.60	114.50	699	9,193	7.60%	大買/鉅額交易
2022/02/16	304	110.20	276	110.42	110.50	28	8,709	0.32%	大買/大賣/
2022/02/15	3	102.67	26	101.27	100.50	-23	8,620	-0.27%
2022/02/14	3	98.70	0	0.00	98.20	3	8,615	0.03%
2022/02/10	6	102.42	0	0.00	101.50	6	8,653	0.07%
2022/02/09	10	104.70	7	104.64	104.00	3	8,699	0.03%
2022/02/08	1	101.50	0	0.00	101.00	1	8,774	0.01%
2022/02/07	1	98.40	3	99.70	101.00	-2	8,836	-0.02%
2022/01/26	11	98.50	15	97.50	97.50	-4	8,818	-0.05%
2022/01/25	6	98.87	7	97.57	97.50	-1	8,976	-0.01%
2022/01/24	22.1	100.80	0	0.00	100.00	22.1	9,049	0.24%
2022/01/21	3	100.67	27	102.76	100.50	-24	9,032	-0.27%
2022/01/19	3	104.00	1	104.00	104.00	2	9,011	0.02%
2022/01/18	0	0.00	1	106.00	105.00	-1	9,003	-0.01%
2022/01/17	2	106.75	2	106.75	107.00	0	8,986	0.00%
2022/01/14	84	107.62	30	107.57	106.00	54	8,905	0.61%
2022/01/13	17	109.06	16	107.53	107.00	1	8,728	0.01%
2022/01/12	58	111.34	52	113.16	113.00	6	8,614	0.07%
2022/01/11	25	106.54	4	108.88	109.50	21	8,288	0.25%
2022/01/10	25	110.80	59	110.40	109.50	-34	8,197	-0.41%
2022/01/07	52	109.22	59	108.50	108.50	-7	8,062	-0.09%
2022/01/06	91	113.81	63	113.71	113.00	28	7,903	0.35%
2022/01/05	32	112.05	53	112.60	111.00	-21	7,499	-0.28%
2022/01/04	52	114.33	56	116.20	117.50	-4	7,220	-0.06%
2022/01/03	64	118.94	28	119.36	115.00	36	6,971	0.52%
2021/12/30	112	121.36	67	123.20	121.00	45	6,606	0.68%	大買/
2021/12/29	153	115.01	131	114.55	117.50	22	5,374	0.41%	大買/大賣/
2021/12/28	93	100.72	91	104.73	107.00	2	4,631	0.04%
2021/12/27	9	98.07	7	98.70	97.60	2	4,301	0.05%
2021/12/24	7	94.44	1	93.90	94.70	6	4,089	0.15%
2021/12/23	6	95.13	10	93.94	95.20	-4	4,008	-0.10%
2021/12/17	7	89.56	23	89.82	89.00	-16	3,952	-0.40%
2021/12/16	16	92.38	6	91.57	91.30	10	4,028	0.25%
2021/12/15	28	93.99	0	0.00	91.70	28	4,022	0.70%
2021/12/14	8	96.31	9	97.47	98.50	-1	4,015	-0.02%
2021/12/13	12	96.16	20	96.89	99.10	-8	3,715	-0.22%
2021/12/10	0	0.00	10	90.20	90.10	-10	3,533	-0.28%
2021/12/08	6	89.27	2	90.10	89.50	4	3,497	0.11%
2021/12/07	13	88.86	8	90.00	87.80	5	3,439	0.15%
2021/12/06	10	90.67	5	90.70	89.50	5	3,410	0.15%
2021/12/03	16	90.45	9	89.70	89.60	7	3,342	0.21%
2021/12/02	9	89.20	5	89.90	88.70	4	3,262	0.12%
2021/12/01	2	86.95	10	87.00	88.50	-8	3,258	-0.25%
2021/11/30	11	88.60	1	88.00	88.10	10	3,278	0.31%
2021/11/29	12	85.74	1	85.50	86.30	11	3,343	0.33%
2021/11/26	7	88.81	0	0.00	87.50	7	3,310	0.21%
2021/11/25	19	89.85	5	90.10	89.00	14	3,250	0.43%
2021/11/24	37	88.34	3	90.30	91.70	34	3,232	1.05%
2021/11/23	7	86.91	1	87.90	86.90	6	3,225	0.19%
2021/11/22	13	88.62	1	90.20	87.70	12	3,343	0.36%
2021/11/19	3	91.13	2	91.40	91.00	1	3,311	0.03%
2021/11/18	8	90.23	7	93.04	88.80	1	3,220	0.03%
2021/11/17	6	89.73	2	89.20	90.50	4	3,066	0.13%
2021/11/16	4	88.78	0	0.00	89.60	4	2,926	0.14%
2021/11/15	6	86.72	4	86.95	88.00	2	2,818	0.07%
2021/11/12	2	83.10	2	84.00	83.20	0	2,711	0.00%
2021/11/11	0	0.00	24	84.25	83.30	-24	2,670	-0.90%
2021/11/10	5	84.02	20	84.16	83.50	-15	2,646	-0.57%
2021/11/09	0	0.00	101	83.97	85.00	-101	2,599	-3.89%	大賣/鉅額交易
2021/11/08	3	86.40	32	85.74	84.10	-29	2,556	-1.13%
2021/11/05	2	84.65	108	84.56	86.20	-106	2,471	-4.29%	大賣/鉅額交易
2021/11/04	1	83.20	83	82.00	82.50	-82	2,307	-3.55%
2021/11/03	1	79.80	91	79.24	79.60	-90	2,218	-4.06%
2021/11/02	13	81.40	77	83.14	79.00	-64	2,168	-2.95%
2021/11/01	2	79.75	66	79.29	79.20	-64	1,991	-3.21%
2021/10/29	2	75.35	30	75.00	75.60	-28	1,882	-1.49%
2021/10/28	0	0.00	63	74.29	75.10	-63	1,848	-3.41%
2021/10/27	0	0.00	31	73.79	73.00	-31	1,809	-1.71%
2021/10/26	3	74.00	30	73.90	74.00	-27	1,772	-1.52%
2021/10/22	0	0.00	10	72.70	72.60	-10	1,715	-0.58%
2021/10/19	68	70.36	1	70.70	71.00	67	1,658	4.04%
2021/10/18	1	70.40	0	0.00	70.10	1	1,664	0.06%
2021/10/12	0	0.00	1	67.00	67.00	-1	1,622	-0.06%
2021/10/05	0	0.00	66	66.91	69.10	-66	1,661	-3.97%
2021/10/04	0	0.00	1	67.80	67.20	-1	1,644	-0.06%
2021/09/29	1	72.70	2	72.20	71.10	-1	1,586	-0.06%
2021/09/28	67	72.23	2	71.25	72.80	65	1,546	4.20%
2021/09/27	0	0.00	2	71.85	71.40	-2	1,519	-0.13%
2021/09/24	1	73.30	0	0.00	72.80	1	1,489	0.07%
2021/09/23	3	72.13	22	73.24	72.90	-19	1,435	-1.32%
2021/09/22	32	70.15	32	70.52	70.10	0	1,308	0.00%
2021/09/17	9	71.86	3	72.33	72.80	6	1,241	0.48%
2021/09/16	2	69.50	2	68.60	70.80	0	1,079	0.00%
2021/09/10	1	68.40	0	0.00	68.50	1	1,038	0.10%
2021/09/09	1	68.00	0	0.00	68.00	1	1,039	0.10%
2021/09/03	2	72.80	28	72.14	72.30	-26	972	-2.67%
2021/09/02	28	73.20	1	73.50	73.90	27	928	2.91%
2021/09/01	1	71.10	0	0.00	71.30	1	821	0.12%
2021/08/31	0	0.00	2	70.40	70.80	-2	806	-0.25%
2021/08/30	3	71.43	41	71.39	70.90	-38	796	-4.77%
2021/08/27	3	70.43	32	71.33	70.20	-29	736	-3.94%
2021/08/26	12	70.03	91	70.07	70.90	-79	650	-12.15%
2021/07/28	1	64.40	3	66.80	65.30	-2	536	-0.37%
2021/07/27	4	69.40	4	69.48	69.40	0	538	0.00%
2021/07/23	2	71.00	1	70.10	69.90	1	552	0.18%
2021/07/22	0	0.00	1	71.20	70.60	-1	550	-0.18%
2021/07/14	2	70.65	0	0.00	70.80	2	663	0.30%
2021/07/13	4	71.68	12	71.23	71.50	-8	726	-1.10%
2021/07/09	2	67.20	0	0.00	67.10	2	737	0.27%
2021/07/07	0	0.00	1	67.40	67.00	-1	771	-0.13%
2021/07/06	1	67.80	0	0.00	67.60	1	800	0.13%
2021/07/01	0	0.00	3.6	67.46	67.10	-3.6	905	-0.40%
2021/06/28	2	68.70	0	0.00	68.20	2	965	0.21%
2021/05/26	0	0.00	1	63.80	63.80	-1	1,234	-0.08%
2021/05/17	70	59.59	0	0.00	58.50	70	1,291	5.42%
2021/05/14	20	61.30	0	0.00	61.50	20	1,279	1.56%
2021/05/13	30	61.30	0	0.00	61.90	30	1,277	2.35%
2021/05/12	60	62.22	4	61.90	61.90	56	1,266	4.42%
2021/05/06	1	67.80	0	0.00	68.10	1	1,244	0.08%
2021/04/29	0	0.00	1	72.50	72.50	-1	1,224	-0.08%
2021/04/22	0	0.00	1	78.00	74.90	-1	1,289	-0.08%
2021/04/19	10	78.11	18	78.99	78.50	-8	1,378	-0.58%
2021/04/16	3	75.13	17	75.00	75.20	-14	1,368	-1.02%
2021/04/15	0	0.00	5	73.10	73.70	-5	1,331	-0.38%
2021/04/13	0	0.00	27	74.30	72.60	-27	1,332	-2.03%
2021/04/12	1	74.10	40	73.95	74.00	-39	1,322	-2.95%
2021/04/08	41	73.33	31	73.83	74.80	10	1,279	0.78%
2021/04/07	1	72.60	1	71.50	71.50	0	1,240	0.00%
2021/03/31	0	0.00	40	71.49	71.60	-40	1,212	-3.30%
2021/03/29	0	0.00	10	70.10	70.30	-10	1,264	-0.79%
2021/03/26	0	0.00	2	69.40	69.50	-2	1,366	-0.15%
2021/03/22	0	0.00	1	68.80	69.00	-1	1,565	-0.06%
2021/03/19	10	69.20	0	0.00	69.20	10	1,563	0.64%
2021/03/15	3	69.80	0	0.00	70.00	3	1,669	0.18%
2021/03/10	0	0.00	9	71.40	70.70	-9	1,761	-0.51%
2021/03/09	0	0.00	3	71.97	71.30	-3	1,815	-0.17%
2021/03/08	0	0.00	5	72.30	71.90	-5	1,799	-0.28%
2021/03/05	7	71.64	11	71.93	71.80	-4	1,775	-0.23%
2021/03/04	0	0.00	70	71.91	71.40	-70	1,759	-3.98%
2021/03/02	10	68.50	0	0.00	67.90	10	1,651	0.61%
2021/02/24	2	70.60	2	68.80	68.80	0	1,620	0.00%
2021/02/18	0	0.00	10	66.90	67.00	-10	1,572	-0.64%
2021/02/05	2	64.50	0	0.00	64.90	2	1,564	0.13%
2021/02/02	10	64.50	4	64.60	64.50	6	1,558	0.38%
2021/02/01	0	0.00	1	64.20	64.20	-1	1,557	-0.06%
2021/01/27	0	0.00	4	67.30	67.30	-4	1,533	-0.26%
2021/01/26	1	66.50	0	0.00	66.90	1	1,524	0.07%
2021/01/22	0	0.00	3	66.90	66.90	-3	1,511	-0.20%
2021/01/20	0	0.00	4	67.23	66.30	-4	1,493	-0.27%
2021/01/19	50	68.86	68	68.34	68.40	-18	1,473	-1.22%
2021/01/18	0	0.00	1	71.40	69.00	-1	1,452	-0.07%
2021/01/15	4	71.95	4	72.95	71.10	0	1,429	0.00%
2021/01/14	2	71.50	6	71.08	72.40	-4	1,403	-0.28%
2021/01/13	5	72.82	5	71.56	71.60	0	1,372	0.00%
2021/01/12	102	69.34	10	68.75	68.60	92	1,256	7.32%	大買/
2021/01/11	10	67.55	2	68.25	69.70	8	1,198	0.67%
2021/01/06	3	67.30	3	65.43	65.40	0	1,099	0.00%
2021/01/04	0	0.00	3	66.50	66.70	-3	1,062	-0.28%
2020/12/31	1	65.90	1	66.40	66.40	0	1,049	0.00%
2020/12/30	0	0.00	4	65.90	66.20	-4	1,038	-0.39%
2020/12/28	3	65.33	7	65.41	65.20	-4	1,019	-0.39%
2020/12/25	1	66.40	0	0.00	66.00	1	1,000	0.10%
2020/12/22	15	66.95	2	67.05	65.90	13	895	1.45%
2020/12/21	2	66.85	0	0.00	66.50	2	793	0.25%
2020/12/17	5	65.54	2	64.90	64.90	3	660	0.45%
2020/12/16	3	65.73	3	64.97	66.10	0	635	0.00%
2020/12/14	2	64.30	0	0.00	65.10	2	581	0.34%
2020/12/11	0	0.00	10	63.90	64.00	-10	538	-1.86%
2020/12/10	0	0.00	1	63.30	63.30	-1	495	-0.20%
2020/12/08	30	64.80	0	0.00	65.00	30	451	6.64%
2020/12/07	1	64.90	1	63.90	64.70	0	382	0.00%
2020/12/04	33	63.92	2	63.80	63.80	31	349	8.86%
2020/12/03	15	63.00	10	64.40	63.60	5	328	1.52%
2020/11/23	0	0.00	5	60.46	60.90	-5	237	-2.10%
2020/11/20	2	60.10	4	60.20	60.20	-2	236	-0.85%
2020/11/18	10	60.20	0	0.00	60.20	10	241	4.14%
2020/11/16	9	60.24	0	0.00	60.20	9	254	3.53%
2020/11/06	15	58.30	0	0.00	58.20	15	256	5.86%
2020/10/26	0	0.00	5	59.42	59.50	-5	292	-1.71%
2020/10/19	15	60.00	0	0.00	60.20	15	366	4.09%
2020/10/06	0	0.00	5	61.28	61.30	-5	601	-0.83%
2020/08/20	15	61.00	0	0.00	60.80	15	867	1.73%
2020/08/19	16	63.11	0	0.00	62.90	16	857	1.87%
2020/08/18	15	63.70	0	0.00	63.60	15	853	1.76%
2020/08/17	10	63.70	0	0.00	64.00	10	852	1.17%
2020/08/14	15	63.10	0	0.00	63.60	15	852	1.76%
2020/07/28	10	66.10	10	67.80	64.30	0	853	0.00%
2020/07/22	0	0.00	15	66.80	67.00	-15	786	-1.91%
2020/07/21	0	0.00	30	66.00	65.80	-30	768	-3.90%
2020/07/17	0	0.00	32	66.37	65.70	-32	750	-4.26%
2020/07/15	1	67.80	1	66.70	66.00	0	731	0.00%
2020/07/14	0	0.00	13	68.90	67.80	-13	719	-1.81%
2020/07/13	3	69.40	158	69.10	70.30	-155	680	-22.76%	大賣/鉅額交易
2020/07/10	0	0.00	33	66.39	65.80	-33	590	-5.58%
2020/07/07	0	0.00	8	64.25	63.10	-8	514	-1.55%
2020/07/06	0	0.00	82	65.28	64.00	-82	516	-15.88%
2020/07/03	82	66.01	0	0.00	66.20	82	478	17.14%
2020/06/09	15	62.00	0	0.00	62.00	15	467	3.21%
2020/05/07	0	0.00	1	59.20	59.30	-1	485	-0.21%
2020/04/29	10	57.20	0	0.00	57.20	10	464	2.15%
2020/04/24	0	0.00	1	55.90	55.90	-1	482	-0.21%
2020/04/21	0	0.00	1	56.00	55.70	-1	480	-0.21%
2020/04/17	2	57.50	2	59.00	57.40	0	474	0.00%
2020/04/16	0	0.00	2	56.20	56.10	-2	461	-0.43%
2020/04/14	0	0.00	1	55.30	55.80	-1	467	-0.21%
2020/04/13	1	55.00	0	0.00	54.80	1	467	0.21%
2020/04/07	2	52.55	0	0.00	52.60	2	450	0.44%
2020/03/25	1	51.80	0	0.00	51.70	1	464	0.22%
2020/03/12	0	0.00	1	55.00	54.90	-1	541	-0.18%
2020/01/17	1	66.00	0	0.00	66.00	1	716	0.14%
2020/01/10	1	66.40	0	0.00	66.50	1	882	0.11%
2020/01/07	1	66.60	0	0.00	66.80	1	938	0.11%
2019/12/25	2	69.40	0	0.00	69.30	2	962	0.21%
2019/12/23	1	69.20	0	0.00	69.10	1	950	0.11%
2019/12/19	0	0.00	3	71.50	70.80	-3	943	-0.32%
2019/12/16	0	0.00	1	69.50	69.50	-1	908	-0.11%
2019/12/13	0	0.00	2	69.90	68.90	-2	906	-0.22%
2019/12/12	2	70.20	0	0.00	70.30	2	888	0.23%
2019/12/09	3	68.60	0	0.00	68.10	3	838	0.36%
2019/11/05	0	0.00	2	72.00	71.60	-2	814	-0.25%
2019/11/01	2	71.20	0	0.00	71.10	2	777	0.26%
2019/10/30	0	0.00	14	70.60	69.80	-14	727	-1.92%
2019/10/25	4	70.95	0	0.00	70.50	4	699	0.57%
2019/10/22	1	73.40	9	70.96	73.20	-8	649	-1.23%
2019/10/18	5	70.30	58	70.88	70.60	-53	584	-9.07%
2019/10/17	2	69.50	2	67.70	69.70	0	509	0.00%
2019/10/16	0	0.00	9	65.63	65.50	-9	450	-2.00%
2019/10/15	1	65.90	8	65.00	65.50	-7	443	-1.58%
2019/10/14	0	0.00	1	65.20	65.50	-1	432	-0.23%
2019/10/09	47	64.09	0	0.00	63.20	47	409	11.49%
2019/10/08	0	0.00	1	63.00	63.50	-1	401	-0.25%
2019/10/07	0	0.00	10	62.58	62.50	-10	382	-2.62%
2019/10/04	1	62.90	13	62.69	62.50	-12	377	-3.18%
2019/10/03	0	0.00	1	62.00	62.00	-1	370	-0.27%
2019/10/01	5	62.08	2	62.10	62.40	3	368	0.81%
2019/09/24	0	0.00	4	62.00	61.80	-4	368	-1.08%
2019/09/23	0	0.00	15	61.91	62.00	-15	365	-4.11%
2019/09/19	0	0.00	30	61.15	60.90	-30	351	-8.53%
2019/09/18	0	0.00	20	60.15	60.00	-20	337	-5.93%
2019/09/17	0	0.00	15	59.99	60.00	-15	336	-4.46%
2019/09/09	0	0.00	20	59.55	59.50	-20	339	-5.90%
2019/07/24	0	0.00	13	59.13	59.00	-13	196	-6.61%
2019/06/19	15	59.70	0	0.00	59.90	15	247	6.06%
2019/05/20	15	58.00	0	0.00	58.20	15	360	4.17%
2019/05/13	30	59.00	0	0.00	58.70	30	397	7.54%
2019/05/03	0	0.00	13	62.26	62.70	-13	389	-3.33%
2019/05/02	2	61.90	0	0.00	62.20	2	389	0.51%
2019/04/29	1	62.00	0	0.00	61.80	1	390	0.26%
2019/04/25	1	63.80	0	0.00	63.80	1	375	0.27%
2019/04/22	5	61.40	0	0.00	61.40	5	345	1.45%
2019/04/19	0	0.00	1	61.00	61.10	-1	346	-0.29%
2019/04/18	5	61.20	0	0.00	60.90	5	347	1.44%
2019/04/03	3	62.10	0	0.00	62.10	3	339	0.88%
2019/03/25	0	0.00	3	61.20	60.70	-3	377	-0.79%
2019/03/14	1	61.00	2	61.25	61.30	-1	372	-0.27%
2019/03/11	0	0.00	2	59.80	60.00	-2	348	-0.57%
2019/02/18	0	0.00	9	59.30	59.70	-9	345	-2.61%
2019/02/15	2	59.00	6	58.80	58.80	-4	333	-1.20%
2019/02/14	3	58.33	0	0.00	58.40	3	325	0.92%
2019/02/12	4	57.20	0	0.00	57.10	4	313	1.28%
2019/02/11	3	57.50	0	0.00	56.90	3	312	0.96%
2019/01/30	3	57.40	2	57.50	57.30	1	307	0.32%
2019/01/25	0	0.00	15	58.95	58.20	-15	303	-4.94%
2019/01/24	2	57.40	0	0.00	57.50	2	302	0.66%
2019/01/21	0	0.00	3	58.30	57.90	-3	316	-0.95%
2019/01/10	0	0.00	5	58.60	57.70	-5	348	-1.44%
2019/01/09	0	0.00	12	58.08	57.90	-12	350	-3.42%
2018/11/16	15	53.00	0	0.00	53.10	15	275	5.44%
2018/11/15	4	53.00	0	0.00	53.00	4	274	1.46%
2018/11/14	30	53.05	0	0.00	53.00	30	275	10.89%
2018/11/13	42	52.88	0	0.00	53.00	42	275	15.26%
2018/11/12	15	53.50	0	0.00	53.50	15	275	5.44%
2018/11/09	15	53.58	0	0.00	53.50	15	276	5.43%
2018/11/05	10	53.39	0	0.00	53.50	10	281	3.55%
2018/10/31	0	0.00	1	52.50	52.90	-1	281	-0.36%
2018/10/30	0	0.00	10	51.25	51.50	-10	275	-3.63%
2018/10/25	1	52.10	0	53.00	51.90	1	266	0.37%
2018/10/24	0	0.00	12	55.30	55.00	-12	264	-4.54%
2018/10/16	3	56.77	0	0.00	57.20	3	305	0.98%
2018/10/12	10	57.10	15	55.30	58.60	-5	351	-1.42%
2018/10/11	20	58.25	52	58.64	58.50	-32	346	-9.25%
2018/10/01	0	0.00	2	66.80	66.70	-2	383	-0.52%
2018/09/27	2	66.40	4	66.80	66.30	-2	406	-0.49%
2018/09/21	1	66.70	0	0.00	66.70	1	432	0.23%
2018/09/12	10	63.76	0	0.00	63.40	10	471	2.12%
2018/09/11	0	0.00	28	64.88	64.60	-28	476	-5.87%
2018/09/10	2	63.90	0	0.00	64.00	2	479	0.42%
2018/08/31	10	65.63	0	0.00	65.50	10	486	2.05%
2018/08/22	4	64.80	0	0.00	65.00	4	512	0.78%
2018/08/21	0	0.00	5	64.10	64.30	-5	513	-0.97%
2018/08/20	10	64.80	0	0.00	64.40	10	519	1.92%
2018/08/17	10	64.80	34	65.12	64.80	-24	521	-4.60%
2018/08/16	14	65.10	0	0.00	65.10	14	524	2.67%
2018/08/15	15	65.60	0	0.00	65.60	15	526	2.85%
2018/08/14	20	66.20	0	0.00	66.50	20	526	3.80%
2018/08/13	30	66.47	0	0.00	66.00	30	525	5.70%
2018/08/10	20	68.25	0	0.00	67.60	20	522	3.83%
2018/08/09	34	68.50	0	0.00	68.50	34	524	6.49%
2018/08/07	15	68.60	0	0.00	69.00	15	536	2.79%
2018/08/03	0	0.00	1	68.80	69.30	-1	542	-0.18%
2018/08/02	0	0.00	1	68.80	68.90	-1	542	-0.18%
2018/08/01	5	69.80	0	0.00	69.50	5	547	0.91%
2018/07/30	28	68.50	0	0.00	68.90	28	547	5.11%
2018/07/27	20	68.70	0	0.00	69.10	20	554	3.61%
2018/07/26	20	68.89	0	0.00	68.80	20	573	3.49%
2018/07/25	16	69.19	0	0.00	69.90	16	575	2.78%
2018/07/24	50	69.67	0	0.00	69.70	50	576	8.68%
2018/07/23	0	0.00	1	68.90	69.10	-1	574	-0.17%
2018/07/20	16	69.45	0	0.00	68.20	16	557	2.87%
2018/07/19	0	0.00	2	65.90	65.70	-2	517	-0.39%
2018/07/11	1	62.00	0	0.00	61.90	1	562	0.18%
2018/07/06	20	62.89	0	0.00	62.60	20	660	3.03%
2018/07/05	40	64.11	0	0.00	63.70	40	656	6.09%
2018/07/04	2	67.00	1	66.00	66.00	1	647	0.15%
2018/07/03	4	67.70	40	67.87	67.60	-36	646	-5.57%
2018/07/02	40	70.65	0	0.00	70.70	40	657	6.08%
2018/06/29	10	70.60	0	0.00	70.60	10	650	1.54%
2018/06/28	70	70.90	0	0.00	70.30	70	651	10.75%
2018/06/27	15	72.20	0	0.00	72.10	15	642	2.33%
2018/06/26	33	72.39	0	0.00	72.10	33	645	5.11%
2018/06/21	0	0.00	36	74.66	74.70	-36	640	-5.62%
2018/06/15	5	74.10	0	0.00	74.20	5	654	0.76%
2018/06/14	15	74.43	0	0.00	74.20	15	654	2.29%
2018/06/06	0	0.00	4	75.65	76.00	-4	664	-0.60%
2018/06/01	0	0.00	4	75.90	75.50	-4	662	-0.60%
2018/05/18	15	74.10	8	74.60	74.10	7	708	0.99%
2018/05/16	1	76.10	15	75.22	75.10	-14	717	-1.95%
2018/05/15	15	75.10	0	0.00	74.70	15	726	2.07%
2018/05/14	1	75.10	18	75.03	75.90	-17	745	-2.28%
2018/05/11	0	0.00	18	75.27	75.00	-18	749	-2.40%
2018/05/07	2	74.10	2	74.70	74.20	0	771	0.00%
2018/05/04	7	74.04	0	0.00	74.40	7	772	0.91%
2018/05/03	22	75.04	0	0.00	74.10	22	766	2.87%
2018/05/02	48	76.69	0	0.00	76.10	48	747	6.42%
2018/04/27	0	0.00	170	76.31	77.00	-170	731	-23.23%	大賣/鉅額交易
2018/04/26	2	77.10	0	0.00	77.30	2	734	0.27%
2018/04/25	0	0.00	3	79.13	78.90	-3	735	-0.41%
2018/04/23	2	78.40	0	0.00	78.50	2	734	0.27%
2018/04/20	1	81.50	0	0.00	81.20	1	733	0.14%
2018/04/18	0	0.00	8	83.50	82.40	-8	719	-1.11%
2018/04/16	6	83.58	0	0.00	83.00	6	698	0.86%
2018/04/13	5	84.02	3	82.50	83.10	2	675	0.30%
2018/04/12	7	79.77	2	79.70	79.80	5	607	0.82%
2018/04/10	2	78.55	0	0.00	78.30	2	604	0.33%
2018/04/09	2	78.65	0	0.00	78.50	2	613	0.33%
2018/04/03	8	78.70	0	0.00	78.50	8	615	1.30%
2018/03/31	0	0.00	5	76.90	78.00	-5	621	-0.80%
2018/03/29	2	74.70	0	0.00	75.30	2	631	0.32%
2018/03/28	2	75.90	0	0.00	75.50	2	639	0.31%
2018/03/27	1	76.80	0	0.00	76.80	1	666	0.15%
2018/03/23	11	76.23	0	0.00	75.80	11	760	1.45%
2018/03/16	114	80.97	1	80.90	80.60	113	759	14.88%	大買/鉅額交易
2018/03/05	1	78.70	0	0.00	78.40	1	999	0.10%
2018/03/02	0	0.00	1	79.20	79.10	-1	1,106	-0.09%
2018/03/01	17	80.02	106	79.60	80.10	-89	1,121	-7.94%	大賣/
2018/02/27	0	0.00	13	81.16	80.60	-13	1,135	-1.14%
2018/02/09	70	76.82	1	75.50	76.90	69	1,481	4.66%
2018/02/08	6	78.60	0	0.00	78.60	6	1,487	0.40%
2018/02/07	0	0.00	8	79.10	78.80	-8	1,490	-0.54%
2018/02/02	13	83.17	0	0.00	83.90	13	1,448	0.90%
2018/01/31	0	0.00	51	81.44	81.20	-51	1,440	-3.54%
2018/01/30	0	0.00	15	82.82	81.60	-15	1,449	-1.04%
2018/01/25	32	83.76	7	83.39	82.50	25	1,445	1.73%
2018/01/22	8	83.00	0	0.00	84.10	8	1,448	0.55%
2018/01/19	5	82.68	10	82.90	82.40	-5	1,450	-0.34%
2018/01/18	11	83.09	0	0.00	82.90	11	1,448	0.76%
2018/01/17	23	83.39	0	0.00	83.40	23	1,441	1.60%
2018/01/16	5	84.84	9	84.36	84.20	-4	1,442	-0.28%
2018/01/15	7	83.66	0	0.00	83.70	7	1,438	0.49%
2018/01/12	3	84.10	0	0.00	84.20	3	1,441	0.21%
2018/01/10	0	0.00	8	83.20	82.70	-8	1,443	-0.55%
2018/01/09	2	83.30	30	83.50	83.20	-28	1,444	-1.94%
2018/01/04	2	84.80	0	0.00	84.70	2	1,483	0.13%
2018/01/02	3	85.33	0	0.00	85.30	3	1,487	0.20%