駿吉-KY (1591)-元富券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
66.0
漲跌
▼3.2
漲幅
-4.62%
成交量
970張
產業
上櫃電機機械類股▲0.25%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	69.50	0	0.00	69.20	2	1,278	0.16%
2024/06/04	0	0.00	1	71.20	70.20	-1	1,295	-0.08%
2024/05/31	0	0.00	4	71.70	71.10	-4	1,337	-0.30%
2024/05/22	1	72.20	0	0.00	72.20	1	1,405	0.07%
2024/05/20	7	71.99	0	0.00	69.60	7	1,359	0.51%
2024/05/17	0	0.00	2	78.25	76.00	-2	1,308	-0.15%
2024/05/16	4	75.68	9	74.90	76.10	-5	1,259	-0.40%
2024/05/15	251	80.59	258	80.46	80.60	-7	1,118	-0.63%	大買/大賣/
2024/05/14	0	0.00	5	73.50	73.30	-5	1,026	-0.49%
2024/05/10	0	0.00	16	75.60	74.50	-16	1,019	-1.57%
2024/05/09	10	74.25	0	0.00	75.00	10	989	1.01%
2024/05/07	6	73.50	13	75.72	75.00	-7	947	-0.74%
2024/05/06	161	71.23	152	71.38	71.50	9	864	1.04%	大買/大賣/
2024/05/03	3	65.13	2	66.00	65.00	1	793	0.13%
2024/05/02	4	62.50	7	63.96	65.30	-3	775	-0.39%
2024/04/30	2	62.10	0	0.00	61.80	2	754	0.26%
2024/04/24	6	62.03	0	0.00	62.00	6	761	0.79%
2024/04/16	1	60.50	1	60.30	60.50	0	787	0.00%
2024/04/08	1	66.30	1	66.00	64.10	0	819	0.00%
2024/04/03	0	65.30	0	0.00	65.30	0	837	0.00%
2024/03/29	1	67.70	1	67.20	66.90	0	888	0.00%
2024/03/28	0	0.00	15	65.23	65.60	-15	879	-1.70%
2024/03/14	235	63.00	0	0.00	61.70	235	1,685	13.94%	大買/鉅額交易
2024/03/13	200	63.10	0	0.00	63.10	200	1,793	11.15%	大買/鉅額交易
2024/03/08	1	63.70	0	0.00	63.90	1	2,081	0.05%
2024/03/05	0	0.00	145	62.46	64.10	-145	2,202	-6.58%	大賣/鉅額交易
2024/02/29	45	63.31	3	63.90	63.60	42	2,163	1.94%
2024/02/27	3	59.10	0	0.00	59.10	3	2,145	0.14%
2024/02/26	1	58.70	15	59.13	58.70	-14	2,156	-0.65%
2024/02/22	19	58.31	0	0.00	58.10	19	2,156	0.88%
2024/02/19	1	57.40	0	0.00	57.40	1	2,156	0.05%
2024/02/16	180	56.89	0	0.00	57.80	180	2,167	8.30%	大買/鉅額交易
2024/02/05	40	52.87	2.6	52.34	53.10	37.4	2,115	1.77%
2024/01/29	0	0.00	1	49.25	49.50	-1	2,159	-0.05%
2024/01/23	0	0.00	1	49.95	49.60	-1	2,206	-0.05%
2024/01/15	2	49.18	0	0.00	48.95	2	2,264	0.09%
2024/01/12	2	48.95	0	0.00	48.60	2	2,260	0.09%
2023/12/29	0	0.00	60	52.90	51.50	-60	2,257	-2.66%
2023/12/28	1	55.00	1	54.20	54.50	0	2,249	0.00%
2023/12/26	1	55.00	1	54.20	54.40	0	2,225	0.00%
2023/12/22	1	53.30	1	53.20	53.20	0	2,218	0.00%
2023/12/18	0	0.00	2	52.00	52.70	-2	2,124	-0.09%
2023/12/15	0	0.00	20	49.24	51.10	-20	2,130	-0.94%
2023/12/14	0	0.00	2	54.90	52.80	-2	2,091	-0.10%
2023/12/13	20	60.00	23.6	59.61	58.60	-3.6	1,973	-0.18%
2023/12/12	4	59.60	4	64.20	59.40	0	1,900	0.00%
2023/12/08	0	0.00	38	54.90	54.50	-38	1,498	-2.54%
2023/12/06	130	48.90	1	48.75	50.20	129	1,317	9.79%	大買/鉅額交易
2023/12/05	44	49.64	0	0.00	49.80	44	1,206	3.65%
2023/12/04	0	0.00	1	45.05	47.45	-1	1,130	-0.09%
2023/11/30	1	44.55	1	43.00	44.00	0	1,046	0.00%
2023/10/25	1	41.95	0	0.00	41.80	1	1,123	0.09%
2023/10/16	0	0.00	1	42.15	42.20	-1	1,284	-0.08%
2023/09/01	0	0.00	1	43.00	43.15	-1	1,645	-0.06%
2023/08/17	0	0.00	2	41.20	41.05	-2	1,677	-0.12%
2023/08/11	5	41.30	4	41.49	41.35	1	1,662	0.06%
2023/08/10	0	40.81	0	0.00	40.55	0	1,640	0.00%
2023/08/09	1	42.30	0	0.00	41.70	1	1,622	0.06%
2023/08/08	2	40.95	2	41.95	42.30	0	1,602	0.00%
2023/08/07	0	40.90	0	0.00	41.50	0	1,574	0.00%
2023/07/19	0	0.00	2	38.20	37.55	-2	1,248	-0.16%
2023/07/18	2	38.90	0	0.00	38.90	2	1,211	0.17%
2023/07/13	1	37.35	0	0.00	36.90	1	1,121	0.09%
2023/07/03	1	36.15	1	35.35	35.45	0	843	0.00%
2023/06/08	4	32.80	0	0.00	32.95	4	779	0.51%
2023/06/02	0	0.00	1	31.50	32.35	-1	632	-0.16%
2023/05/15	0	0.00	10	27.64	27.80	-10	646	-1.55%
2023/05/04	5	27.20	5	27.40	28.00	0	826	0.00%
2023/05/03	2	26.95	2	27.00	26.85	0	831	0.00%
2023/04/24	10	27.70	0	0.00	27.80	10	840	1.19%
2023/04/19	3	27.65	3	27.65	27.65	0	868	0.00%
2023/03/23	98	30.05	98	30.05	30.05	0	685	0.00%
2023/02/10	0	0.00	2	24.40	24.80	-2	640	-0.31%
2023/02/08	2	24.50	0	0.00	24.40	2	628	0.32%
2023/02/02	0	0.00	1	21.20	21.00	-1	491	-0.20%
2022/12/22	0	0.00	2	17.10	17.10	-2	416	-0.48%
2022/12/12	2	17.75	0	0.00	17.65	2	419	0.48%
2022/12/02	1	19.55	0	0.00	19.70	1	389	0.26%
2022/11/28	0	0.00	5	19.85	19.55	-5	388	-1.29%
2022/11/23	3	20.20	0	0.00	19.75	3	380	0.79%
2022/11/22	2	20.20	0	0.00	20.10	2	376	0.53%
2022/11/18	0	0.00	5	19.25	19.25	-5	365	-1.37%
2022/11/16	5	18.85	0	0.00	18.75	5	323	1.54%
2022/11/15	0	0.00	5	19.20	19.10	-5	316	-1.58%
2022/11/14	15	18.20	15	18.60	18.20	0	287	0.00%
2022/11/09	31	17.60	31	17.60	17.60	0	233	0.00%
2022/10/25	5	14.80	0	0.00	14.55	5	214	2.33%
2022/09/29	71	15.65	71	15.57	14.40	0	230	0.00%
2022/07/15	0	0.00	13	18.67	18.40	-13	1,208	-1.08%
2022/07/01	4	19.50	8	19.33	18.60	-4	1,308	-0.31%
2022/06/30	0	0.00	10	19.65	19.60	-10	1,338	-0.75%
2022/06/29	0	0.00	28	20.45	20.50	-28	1,387	-2.02%
2022/06/21	0	0.00	24	21.06	21.05	-24	1,627	-1.47%
2022/06/20	0	0.00	107	21.12	20.10	-107	1,663	-6.43%	大賣/鉅額交易
2022/06/17	1	22.40	31	22.36	22.30	-30	1,669	-1.80%
2022/06/14	0	0.00	20	24.04	23.40	-20	1,710	-1.17%
2022/06/08	1	25.85	0	0.00	25.75	1	1,755	0.06%
2022/06/06	20	25.06	0	0.00	25.30	20	1,697	1.18%
2022/06/01	0	0.00	13	24.81	24.60	-13	1,633	-0.80%
2022/05/31	0	0.00	1	24.25	24.40	-1	1,597	-0.06%
2022/05/27	1	22.70	0	0.00	22.70	1	1,546	0.06%
2022/05/26	20	24.20	5	22.90	22.90	15	1,522	0.99%
2022/05/25	13	25.74	12	24.60	24.45	1	1,451	0.07%
2022/05/24	1	24.70	24	25.01	25.35	-23	1,208	-1.90%
2022/05/19	4	22.70	0	0.00	22.50	4	1,084	0.37%
2022/05/17	0	0.00	2	23.60	23.75	-2	1,050	-0.19%
2022/05/16	0	0.00	5	23.35	23.30	-5	1,041	-0.48%
2022/05/13	2	22.90	0	0.00	23.00	2	1,035	0.19%
2022/05/12	3	23.13	0	0.00	23.05	3	1,016	0.30%
2022/04/22	2	21.10	0	0.00	21.10	2	868	0.23%
2022/04/15	0	0.00	8	22.00	21.60	-8	821	-0.97%
2022/04/11	5	23.80	0	0.00	22.15	5	799	0.63%
2022/04/08	13	24.30	0	0.00	24.05	13	779	1.67%
2022/03/25	0	0.00	10	23.55	22.70	-10	536	-1.86%
2022/03/24	5	22.00	0	0.00	23.10	5	495	1.01%
2022/03/22	97	20.60	98	20.60	20.60	-1	304	-0.33%
2022/03/21	0	0.00	2	18.70	18.75	-2	260	-0.77%
2022/03/16	3	19.20	0	0.00	19.60	3	188	1.59%
2022/03/15	10	19.23	6	19.30	19.65	4	146	2.72%
2022/03/14	6	17.90	0	0.00	17.90	6	88	6.78%
2022/01/21	0	0.00	8	14.45	14.50	-8	47	-17.00%
2021/04/12	10	22.55	4	22.55	22.55	6	62	9.66%
2021/03/16	1	18.30	0	0.00	18.40	1	49	2.01%
2021/01/27	12	17.60	0	0.00	17.60	12	66	17.95%
2021/01/19	6	17.93	0	0.00	17.95	6	71	8.40%
2021/01/05	7	18.78	0	0.00	18.90	7	61	11.40%
2020/12/28	1	18.75	0	0.00	18.85	1	55	1.81%
2019/09/16	0	0.00	3	25.00	24.70	-3	33	-8.83%
2019/05/09	0	0.00	2	31.80	31.60	-2	181	-1.10%
2019/04/23	0.1	35.20	0	0.00	35.20	0.1	192	0.05%
2019/03/15	1	38.40	0	0.00	37.95	1	206	0.48%
2019/03/12	8	40.20	0	0.00	39.60	8	199	4.01%
2019/03/05	4	42.00	0	0.00	41.95	4	204	1.96%
2019/02/13	0	0.00	10	42.00	41.45	-10	202	-4.93%
2019/02/12	10	41.00	0	0.00	41.45	10	200	4.98%
2018/12/28	0	0.00	1	40.40	40.40	-1	133	-0.75%
2018/08/29	0.5	35.90	0	0.00	35.90	0.5	98	0.54%
2018/08/23	0.8	37.90	0	0.00	37.90	0.8	100	0.79%
2018/08/21	3	35.40	0	0.00	35.40	3	98	3.06%
2018/07/13	1	37.00	0	0.00	37.30	1	167	0.60%
2018/07/12	1	37.00	0	0.00	37.45	1	167	0.60%
2018/03/05	5	42.40	0	0.00	42.15	5	242	2.07%
2018/01/31	0	0.00	0.7	42.45	42.45	-0.7	168	-0.41%
2018/01/19	0	0.00	1	42.10	41.95	-1	152	-0.66%
2018/01/08	0	0.00	2	40.28	40.55	-2	107	-1.86%