台肥 (1722)-元富券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
65.7
漲跌
▼1.3
漲幅
-1.94%
成交量
4,853張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	66.50	65.70	-3	2,569	-0.12%
2024/05/02	2	65.60	3	66.10	67.00	-1	2,500	-0.04%
2024/04/30	0	0.00	3	66.80	65.40	-3	2,422	-0.12%
2024/04/29	0	0.00	3	65.47	66.60	-3	2,373	-0.13%
2024/04/26	1	64.60	3	64.30	64.60	-2	2,297	-0.09%
2024/04/25	47	65.20	3	64.70	64.90	44	2,275	1.93%
2024/04/23	0	0.00	5	63.44	64.00	-5	2,184	-0.23%
2024/04/22	2	63.40	7	63.57	63.20	-5	2,125	-0.24%
2024/04/19	7	62.56	2	63.60	62.40	5	2,029	0.25%
2024/04/18	0	0.00	2	62.60	62.20	-2	1,930	-0.10%
2024/04/17	0	0.00	369	61.60	61.60	-369	1,876	-19.66%	大賣/鉅額交易
2024/04/16	2.1	62.10	0	0.00	61.80	2.1	1,875	0.11%
2024/04/15	388	62.90	0	0.00	62.90	388	1,841	21.07%	大買/鉅額交易
2024/04/12	2	63.00	0	0.00	63.00	2	1,828	0.11%
2024/04/11	0	63.60	0	0.00	63.20	0	1,812	0.00%
2024/04/10	2	63.60	52	63.60	63.60	-50	1,822	-2.74%
2024/04/09	0	0.00	3	63.93	64.00	-3	1,839	-0.16%
2024/04/08	2	63.20	15	63.31	63.40	-13	1,858	-0.70%
2024/04/03	0	63.50	0	0.00	63.50	0	1,864	0.00%
2024/04/02	0	0.00	4	63.63	63.90	-4	1,869	-0.21%
2024/04/01	0	0.00	2.7	63.65	63.30	-2.7	1,856	-0.14%
2024/03/29	5	63.06	3.5	63.23	63.00	1.5	1,856	0.08%
2024/03/28	0	0.00	1.4	63.61	63.30	-1.4	1,860	-0.07%
2024/03/27	3	62.97	2.8	63.37	63.10	0.3	1,942	0.01%
2024/03/26	2.1	63.00	0	63.54	62.90	2	2,073	0.10%
2024/03/25	2	63.60	1.4	63.78	63.50	0.6	2,138	0.03%
2024/03/22	31	63.62	3.3	64.39	63.60	27.8	2,233	1.24%
2024/03/21	4	63.88	6	64.33	64.70	-2	2,328	-0.09%
2024/03/20	18	63.94	5	64.07	63.80	13	2,629	0.49%
2024/03/19	5	63.60	5	63.82	63.40	0	2,705	0.00%
2024/03/18	2.1	64.15	2	64.37	64.10	0.1	2,723	0.00%
2024/03/15	2	64.51	3	64.67	64.50	-1	2,727	-0.04%
2024/03/14	3	65.30	4	65.50	65.50	-1	2,720	-0.04%
2024/03/13	0	0.00	5	65.40	65.30	-5	2,718	-0.18%
2024/03/11	0	0.00	166	65.30	65.30	-166	2,708	-6.13%	大賣/鉅額交易
2024/03/07	34	67.16	200	67.16	67.00	-166	2,670	-6.22%	大賣/鉅額交易
2024/03/06	100	67.60	51	66.91	67.60	49	2,663	1.84%
2024/03/05	1	66.50	50	66.56	66.70	-49	2,680	-1.83%
2024/03/04	0.1	66.30	0	0.00	66.70	0.1	2,705	0.00%
2024/02/27	1	66.10	6	66.25	66.00	-5	2,704	-0.18%
2024/02/22	0	0.00	2	67.95	67.90	-2	2,673	-0.07%
2024/02/05	0	66.40	0	0.00	66.20	0	2,727	0.00%
2024/02/01	0	0.00	500	67.25	67.30	-500	2,715	-18.41%	大賣/鉅額交易
2024/01/31	3	68.50	1	68.60	68.00	2	2,698	0.07%
2024/01/30	3	69.20	3	69.10	68.60	0	2,672	0.00%
2024/01/29	3.1	66.16	0	0.00	68.70	3.1	2,616	0.12%
2024/01/26	3	64.40	0	0.00	65.00	3	2,539	0.12%
2024/01/25	39	64.28	0	0.00	64.30	39	2,542	1.53%
2024/01/24	3	63.80	0	0.00	63.70	3	2,548	0.12%
2024/01/23	3	63.40	2	63.50	63.40	1	2,571	0.04%
2024/01/22	5.1	63.34	4	63.58	63.10	1.1	2,574	0.04%
2024/01/19	2	63.00	0	0.00	62.90	2	2,568	0.08%
2024/01/18	3.1	62.94	0	0.00	63.00	3.1	2,562	0.12%
2024/01/17	2.2	63.86	56	63.30	62.80	-53.8	2,554	-2.11%
2024/01/16	3.3	64.54	0	0.00	64.20	3.3	2,516	0.13%
2024/01/15	0	0.00	2	65.60	65.40	-2	2,510	-0.08%
2024/01/12	1.1	64.91	28	64.92	65.10	-27	2,519	-1.07%
2024/01/11	0.1	65.52	0	0.00	65.20	0.1	2,528	0.00%
2024/01/10	51.1	65.99	0	0.00	65.60	51.1	2,549	2.00%
2024/01/09	60	66.95	3	67.90	66.70	57	2,538	2.25%
2024/01/08	0	0.00	24	67.84	68.00	-24	2,548	-0.94%
2024/01/05	402	67.82	0	0.00	67.80	402	2,578	15.59%	大買/鉅額交易
2024/01/04	8	67.83	3	68.20	67.90	5	2,600	0.19%
2024/01/03	51	67.90	14	68.50	68.00	37	2,654	1.39%
2024/01/02	1,160	68.39	100	68.36	68.70	1,060	2,686	39.46%	大買/鉅額交易
2023/12/29	110	67.44	0	0.00	67.60	110	2,663	4.13%	大買/鉅額交易
2023/12/28	0.1	66.90	0	0.00	66.90	0.1	2,673	0.00%
2023/12/27	0	0.00	3	66.50	66.60	-3	2,681	-0.11%
2023/12/26	185	66.96	150	66.74	66.80	35	2,690	1.30%	大買/大賣/
2023/12/25	0	0.00	150	66.44	66.80	-150	2,690	-5.57%	大賣/鉅額交易
2023/12/22	236	66.49	189	66.03	67.40	47	2,674	1.76%	大買/大賣/
2023/12/21	36	66.40	614	66.61	66.40	-578	2,582	-22.39%	大賣/鉅額交易
2023/12/20	291	67.14	15	67.97	68.30	276	2,454	11.24%	大買/鉅額交易
2023/12/19	1	67.00	176	66.68	67.10	-175	2,366	-7.39%	大賣/鉅額交易
2023/12/18	1	66.80	131	67.40	66.80	-130	2,281	-5.70%	大賣/鉅額交易
2023/12/15	295	69.21	21.4	69.28	68.20	273.6	2,168	12.61%	大買/鉅額交易
2023/12/14	329	67.12	5	67.00	67.50	324	1,849	17.52%	大買/鉅額交易
2023/12/11	7	64.50	0	0.00	64.30	7	1,787	0.39%
2023/12/08	20	63.30	0	0.00	63.50	20	1,762	1.13%
2023/12/04	116	63.78	0	0.00	63.90	116	1,752	6.62%	大買/鉅額交易
2023/12/01	200	63.79	0	0.00	63.60	200	1,741	11.48%	大買/鉅額交易
2023/11/30	200	63.88	0	0.00	63.70	200	1,746	11.45%	大買/鉅額交易
2023/11/28	2.1	63.30	0	0.00	63.40	2.1	1,684	0.12%
2023/11/17	0	0.00	4	62.30	62.70	-4	1,857	-0.22%
2023/11/14	20	61.51	0	0.00	61.40	20	1,789	1.12%
2023/11/02	26.9	60.22	0	0.00	60.00	26.9	1,931	1.39%
2023/10/24	0	0.00	1	60.40	60.40	-1	1,993	-0.05%
2023/10/17	6	62.82	0	0.00	62.30	6	2,083	0.29%
2023/10/13	3	62.70	0	0.00	62.80	3	2,071	0.14%
2023/10/12	33	62.47	0	0.00	62.70	33	2,066	1.60%
2023/10/11	3	61.70	2	61.60	62.50	1	2,147	0.05%
2023/10/06	3	60.40	0	0.00	60.80	3	2,107	0.14%
2023/10/05	7	58.83	0	0.00	59.50	7	2,053	0.34%
2023/10/03	23	58.33	0	0.00	58.60	23	2,078	1.11%
2023/10/02	0	0.00	99.6	58.64	58.80	-99.6	2,058	-4.84%
2023/09/18	2	60.60	0	0.00	60.60	2	1,947	0.10%
2023/09/15	0	0.00	2	60.70	61.00	-2	1,945	-0.10%
2023/09/14	0	0.00	72	60.80	60.80	-72	1,887	-3.81%
2023/09/13	1	60.40	0	0.00	60.00	1	1,850	0.05%
2023/09/07	0	0.00	80	60.00	60.40	-80	1,833	-4.36%
2023/09/04	0	0.00	100	60.32	60.50	-100	1,834	-5.45%
2023/09/01	0.1	60.30	0	0.00	60.40	0.1	1,853	0.00%
2023/08/31	1	59.90	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	20	59.90	60.10	-20	1,837	-1.09%
2023/08/25	200	59.80	2	60.00	59.60	198	1,814	10.91%	大買/鉅額交易
2023/08/24	2	62.70	0	0.00	62.70	2	1,752	0.11%
2023/08/23	28.7	62.92	0	0.00	63.20	28.7	1,709	1.68%
2023/08/17	2	62.70	107	62.12	62.70	-105	1,682	-6.24%	大賣/鉅額交易
2023/08/11	0	0.00	19	62.55	62.00	-19	1,619	-1.17%
2023/07/31	56.6	64.46	0	0.00	64.20	56.6	1,630	3.47%
2023/07/28	0.1	64.40	0	0.00	64.40	0.1	1,628	0.00%
2023/07/26	156.2	64.90	0	0.00	64.60	156.2	1,614	9.67%	大買/鉅額交易
2023/07/24	50	64.47	1	64.00	64.40	49	1,602	3.06%
2023/07/21	4	64.15	9	64.31	64.50	-5	1,614	-0.31%
2023/07/18	1	63.60	1	63.20	63.10	0	1,593	0.00%
2023/07/14	1	63.90	0	0.00	64.10	1	1,572	0.06%
2023/07/12	16	62.20	3	61.40	61.40	13	1,432	0.91%
2023/07/10	89	60.00	0	0.00	60.00	89	1,403	6.34%
2023/07/07	161	59.83	0	0.00	60.20	161	1,409	11.42%	大買/鉅額交易
2023/07/06	5	60.50	0.8	60.60	60.30	4.2	1,420	0.30%
2023/07/05	0	0.00	16	60.70	60.90	-16	1,413	-1.13%
2023/06/29	0	0.00	0	60.90	60.80	0	1,443	0.00%
2023/06/28	0	0.00	2	61.00	61.00	-2	1,436	-0.14%
2023/06/26	1	61.30	0	0.00	61.30	1	1,446	0.07%
2023/06/21	16	61.41	0	0.00	61.40	16	1,463	1.09%
2023/06/16	0	0.00	4	61.80	61.80	-4	1,462	-0.27%
2023/06/15	17	62.56	0	0.00	62.20	17	1,451	1.17%
2023/06/14	0	0.00	2	62.00	62.20	-2	1,468	-0.14%
2023/06/13	0	0.00	0	62.10	62.20	0	1,478	0.00%
2023/06/12	90	62.37	0	0.00	62.10	90	1,472	6.11%
2023/06/08	0	0.00	0	61.60	62.00	0	1,490	0.00%
2023/06/07	0	0.00	18	61.20	61.50	-18	1,504	-1.20%
2023/06/05	0	0.00	63	60.50	60.50	-63	1,526	-4.13%
2023/06/02	0	0.00	23	60.66	60.70	-23	1,527	-1.51%
2023/06/01	0	0.00	64	60.46	60.40	-64	1,528	-4.19%
2023/05/29	0.1	59.90	0	0.00	59.90	0.1	1,508	0.01%
2023/05/26	0	0.00	2	59.40	59.10	-2	1,516	-0.13%
2023/05/24	0	0.00	1	60.50	60.50	-1	1,515	-0.07%
2023/05/23	130	60.52	0	0.00	60.50	130	1,524	8.53%	大買/鉅額交易
2023/05/16	1	59.60	0	0.00	59.80	1	1,509	0.07%
2023/05/15	16	59.29	0	0.00	59.50	16	1,506	1.06%
2023/05/12	0	0.00	1	60.00	59.60	-1	1,504	-0.07%
2023/05/11	0	0.00	1	60.00	60.10	-1	1,501	-0.07%
2023/05/04	0	0.00	0	58.90	59.10	0	1,467	0.00%
2023/05/03	0	0.00	0.6	59.07	59.20	-0.6	1,478	-0.04%
2023/04/28	0.1	59.10	0	0.00	59.10	0.1	1,515	0.01%
2023/04/27	0	0.00	2.3	58.50	58.50	-2.3	1,503	-0.16%
2023/04/26	100	58.90	0	0.00	58.70	100	1,497	6.68%
2023/04/24	1	58.00	0	0.00	57.70	1	1,447	0.07%
2023/04/21	1	58.09	0	0.00	57.40	1	1,444	0.07%
2023/04/20	0	57.10	0	0.00	57.10	0	1,419	0.00%
2023/04/18	0	57.60	0	0.00	57.40	0	1,420	0.00%
2023/04/17	0	57.90	0	0.00	57.50	0	1,427	0.00%
2023/04/12	0	57.30	0	0.00	57.20	0	1,382	0.00%
2023/04/11	0.1	57.40	0	0.00	57.50	0.1	1,387	0.00%
2023/04/10	0	56.70	0	0.00	56.80	0	1,379	0.00%
2023/04/06	0	0.00	85	56.17	56.20	-85	1,382	-6.15%
2023/03/31	0	56.40	0	0.00	56.00	0	1,379	0.00%
2023/03/30	0	56.70	0	0.00	56.00	0	1,382	0.00%
2023/03/28	0.1	56.60	0	0.00	56.50	0.1	1,380	0.01%
2023/03/24	100	56.43	0	0.00	56.40	100	1,414	7.07%
2023/03/16	0	56.50	0	0.00	55.80	0	1,397	0.00%
2023/03/15	2	56.20	0	0.00	56.20	2	1,401	0.14%
2023/03/14	0	56.40	1	56.60	56.50	-1	1,423	-0.07%
2023/03/09	0.1	57.43	0	0.00	57.30	0.1	1,399	0.00%
2023/03/08	0	0.00	20	58.13	57.80	-20	1,396	-1.43%
2023/03/07	0	0.00	50	58.31	58.50	-50	1,377	-3.63%
2023/03/06	1	58.00	75	58.22	57.90	-74	1,381	-5.36%
2023/03/03	0	58.01	55	57.85	57.90	-55	1,383	-3.97%
2023/03/02	0	0.00	15	57.90	57.60	-15	1,396	-1.07%
2023/02/24	0	0.00	25	58.21	57.50	-25	1,395	-1.79%
2023/02/23	0	0.00	56	57.94	57.80	-56	1,381	-4.05%
2023/02/16	21	56.20	0	0.00	56.10	21	1,395	1.50%
2023/02/15	0	56.50	0	0.00	56.10	0	1,433	0.00%
2023/02/13	20	55.60	0	0.00	55.70	20	1,468	1.36%
2023/02/06	41	56.90	0	0.00	56.70	41	1,461	2.81%
2023/02/03	20	57.30	0	0.00	57.10	20	1,449	1.38%
2023/02/02	0	0.00	1	56.70	56.60	-1	1,415	-0.07%
2023/02/01	1	55.80	5	55.80	55.60	-4	1,398	-0.29%
2023/01/31	1	55.90	0	0.00	55.80	1	1,389	0.07%
2023/01/30	20	54.70	2	54.80	54.60	18	1,353	1.33%
2023/01/17	1	54.60	0	0.00	54.30	1	1,349	0.07%
2023/01/16	0	0.00	3	54.63	54.60	-3	1,354	-0.22%
2023/01/13	1	54.00	6.1	54.07	54.00	-5.1	1,353	-0.37%
2023/01/12	1	53.50	4	53.63	53.60	-3	1,357	-0.22%
2023/01/11	2	53.20	0.1	53.80	53.30	2	1,361	0.14%
2023/01/10	0.1	53.50	0	0.00	53.40	0.1	1,360	0.00%
2023/01/09	1	53.60	0	0.00	53.60	1	1,371	0.07%
2023/01/06	2	53.15	0	0.00	53.30	2	1,374	0.15%
2023/01/05	1	53.10	0	0.00	53.10	1	1,399	0.07%
2023/01/04	1	53.40	0	0.00	53.30	1	1,404	0.07%
2023/01/03	2	53.10	0	0.00	53.30	2	1,443	0.14%
2022/12/30	214	53.54	1	53.50	53.50	213	1,444	14.75%	大買/鉅額交易
2022/12/29	125	53.35	1	53.60	53.10	124	1,443	8.59%	大買/鉅額交易
2022/12/28	1	53.20	0	0.00	53.30	1	1,437	0.07%
2022/12/23	0	0.00	2	53.20	53.10	-2	1,470	-0.14%
2022/12/22	2	53.45	0	0.00	53.40	2	1,541	0.13%
2022/12/21	3	53.31	0	0.00	53.20	3	1,592	0.19%
2022/12/20	25	53.59	5	53.80	53.20	20	1,643	1.22%
2022/12/19	171.6	54.08	0	0.00	53.80	171.6	1,693	10.13%	大買/鉅額交易
2022/12/16	1.1	53.80	2	54.00	53.50	-0.9	1,706	-0.05%
2022/12/15	8	54.43	0	0.00	54.30	8	1,711	0.47%
2022/12/14	2	54.35	6	54.28	54.20	-4	1,731	-0.23%
2022/12/13	1	54.50	0	0.00	54.20	1	1,736	0.06%
2022/12/09	0.1	55.10	0	0.00	55.00	0.1	1,779	0.00%
2022/12/06	18	55.20	2	55.20	55.20	16	1,773	0.90%
2022/12/05	17	56.22	0	0.00	55.70	17	1,748	0.97%
2022/12/02	19	56.30	0	0.00	56.10	19	1,763	1.08%
2022/12/01	28	56.56	0	0.00	56.20	28	1,788	1.57%
2022/11/30	34	56.33	1	56.70	56.30	33	1,778	1.86%
2022/11/28	36	55.17	1	55.70	55.50	35	1,765	1.98%
2022/11/25	35	56.03	3	55.97	55.80	32	1,793	1.78%
2022/11/24	40	55.64	1	55.60	56.00	39	1,818	2.15%
2022/11/23	1	55.30	0	0.00	54.80	1	1,838	0.05%
2022/11/22	0	0.00	1	55.40	55.30	-1	1,852	-0.05%
2022/11/17	1	55.00	0	0.00	55.00	1	2,028	0.05%
2022/11/16	0.6	55.20	0	0.00	54.60	0.6	2,077	0.03%
2022/11/11	100	54.94	0	0.00	55.00	100	2,102	4.76%
2022/11/08	3	54.90	0	0.00	54.70	3	2,115	0.14%
2022/10/25	0	51.90	0	0.00	51.10	0	2,290	0.00%
2022/10/21	0	0.00	0	51.70	51.60	0	2,323	0.00%
2022/10/19	0	51.90	0	0.00	51.50	0	2,330	0.00%
2022/10/14	0	0.00	59	51.81	51.60	-59	2,318	-2.54%
2022/10/13	0	0.00	284	51.96	51.60	-284	2,317	-12.25%	大賣/鉅額交易
2022/10/12	1	52.60	118	52.67	52.80	-117	2,299	-5.09%	大賣/鉅額交易
2022/10/11	0	0.00	0.4	53.50	53.30	-0.4	2,288	-0.02%
2022/10/06	1	54.90	0	0.00	54.90	1	2,277	0.04%
2022/10/05	2	55.30	0	0.00	54.90	2	2,297	0.09%
2022/10/03	0	0.00	300	54.45	54.30	-300	2,357	-12.73%	大賣/鉅額交易
2022/09/30	12	54.91	231	54.81	55.10	-219	2,379	-9.20%	大賣/鉅額交易
2022/09/29	689	55.28	619	54.45	54.50	70	2,434	2.88%	大買/大賣/
2022/09/28	40	54.10	0	0.00	53.40	40	2,398	1.67%
2022/09/27	20	54.90	1	55.20	55.00	19	2,384	0.80%
2022/09/26	120	56.35	20	56.35	55.90	100	2,376	4.21%	大買/
2022/09/23	28	57.90	252	58.30	58.10	-224	2,352	-9.52%	大賣/鉅額交易
2022/09/19	124	60.36	0	0.00	60.20	124	2,402	5.16%	大買/鉅額交易
2022/09/14	5	61.28	0	0.00	61.10	5	2,450	0.20%
2022/09/13	31	62.48	0	0.00	61.90	31	2,484	1.25%
2022/09/12	148.3	62.29	0	0.00	62.20	148.3	2,542	5.83%	大買/鉅額交易
2022/09/08	0	0.00	26	61.87	61.80	-26	2,611	-1.00%
2022/09/07	70	60.43	0	0.00	60.10	70	2,595	2.70%
2022/09/06	5	61.24	0	0.00	61.00	5	2,591	0.19%
2022/09/05	20	61.70	3	61.60	61.70	17	2,601	0.65%
2022/09/02	23	62.00	0	0.00	61.90	23	2,620	0.88%
2022/09/01	40	62.55	1	63.40	62.00	39	2,620	1.49%
2022/08/31	92	63.29	0	0.00	62.90	92	2,598	3.54%
2022/08/30	147	64.01	0	0.00	63.70	147	2,589	5.68%	大買/鉅額交易
2022/08/29	48	63.34	0	0.00	63.50	48	2,608	1.84%
2022/08/26	9	63.97	2	63.80	64.10	7	2,603	0.27%
2022/08/25	18	65.77	0	0.00	65.90	18	2,593	0.69%
2022/08/24	7	65.53	1	65.00	64.70	6	2,526	0.24%
2022/08/23	9	65.46	2	65.70	65.10	7	2,464	0.28%
2022/08/22	10	65.98	0	0.00	66.10	10	2,433	0.41%
2022/08/19	7	66.31	0	0.00	66.20	7	2,430	0.29%
2022/08/18	4	66.55	0	0.00	66.30	4	2,441	0.16%
2022/08/17	105	66.50	0	0.00	66.40	105	2,449	4.29%	大買/鉅額交易
2022/08/16	6	66.33	0	0.00	66.20	6	2,454	0.24%
2022/08/15	10	66.65	0	0.00	66.90	10	2,463	0.41%
2022/08/12	12	66.43	0	0.00	66.30	12	2,457	0.49%
2022/08/11	41	65.33	10	65.70	65.50	31	2,472	1.25%
2022/08/10	21	64.82	2	64.70	65.00	19	2,495	0.76%
2022/08/09	28	63.88	2	64.30	64.50	26	2,529	1.03%
2022/08/08	75	63.12	0	0.00	63.60	75	2,560	2.93%
2022/08/05	72	63.70	0	0.00	63.80	72	2,622	2.75%
2022/08/04	0	63.20	0	0.00	63.40	0	2,695	0.00%
2022/08/03	0	63.50	0	0.00	63.20	0	2,800	0.00%
2022/08/02	50	63.39	0	0.00	63.50	50	2,995	1.67%
2022/08/01	0	64.30	0	0.00	64.60	0	3,145	0.00%
2022/07/27	5	62.70	0	0.00	63.20	5	3,303	0.15%
2022/07/26	0	0.00	1	63.20	62.90	-1	3,326	-0.03%
2022/07/25	4	63.25	0	0.00	63.30	4	3,377	0.12%
2022/07/20	50	62.33	0	0.00	61.90	50	3,700	1.35%
2022/07/19	10	62.10	1	61.90	61.80	9	3,806	0.24%
2022/07/18	0	61.30	0	0.00	61.00	0	3,918	0.00%
2022/07/13	0	61.10	0	0.00	60.50	0	4,339	0.00%
2022/07/12	100	60.37	0.5	60.20	60.00	99.5	4,580	2.17%
2022/07/11	0	63.00	0	0.00	61.90	0	4,737	0.00%
2022/07/08	0	0.00	1.5	62.30	61.40	-1.5	4,843	-0.03%
2022/07/07	1	61.80	0	0.00	62.00	1	5,086	0.02%
2022/07/05	0	63.70	0	0.00	63.00	0	6,614	0.00%
2022/07/04	0	62.90	0	0.00	62.10	0	7,200	0.00%
2022/07/01	0	63.70	4	62.55	62.30	-4	7,394	-0.05%
2022/06/30	0	64.80	6	63.97	63.90	-6	7,629	-0.08%
2022/06/29	0	0.00	6	65.32	65.00	-6	7,681	-0.08%
2022/06/27	13	65.50	0	0.00	65.40	13	8,278	0.16%
2022/06/24	0	65.70	0	0.00	65.70	0	8,853	0.00%
2022/06/23	0	0.00	29	65.89	64.80	-29	8,987	-0.32%
2022/06/21	0	64.80	0	0.00	65.80	0	9,128	0.00%
2022/06/20	6	65.97	30	64.73	64.30	-24	9,327	-0.26%
2022/06/17	5	66.70	10	67.00	67.50	-5	9,515	-0.05%
2022/06/16	100	68.30	0	0.00	67.50	100	9,506	1.05%
2022/06/15	0	0.00	5	68.20	68.50	-5	9,674	-0.05%
2022/06/14	0	67.70	24	67.03	67.60	-24	9,717	-0.25%
2022/06/13	3	67.83	2	67.70	67.80	1	9,844	0.01%
2022/06/10	3	69.00	7	68.94	69.00	-4	10,198	-0.04%
2022/06/08	0	68.30	2	68.30	69.00	-2	10,714	-0.02%
2022/06/07	0	0.00	66	68.33	68.10	-66	10,748	-0.61%
2022/06/06	6	69.90	2	69.90	69.60	4	10,846	0.04%
2022/06/01	7	69.86	0.1	69.80	69.40	6.9	10,932	0.06%
2022/05/31	16	69.00	0	0.00	69.80	16	10,936	0.15%
2022/05/30	46	69.67	0	0.00	69.80	46	10,924	0.42%
2022/05/27	1	69.20	0	0.00	69.20	1	10,979	0.01%
2022/05/26	1	68.80	0	0.00	68.90	1	10,986	0.01%
2022/05/19	0	0.00	1	68.50	69.10	-1	10,926	-0.01%
2022/05/18	1	69.30	0	0.00	70.30	1	10,890	0.01%
2022/05/17	1	67.80	0	0.00	68.80	1	10,856	0.01%
2022/05/16	37	67.52	0	0.00	67.40	37	10,801	0.34%
2022/05/13	6	67.60	2	67.50	67.60	4	10,748	0.04%
2022/05/12	0	0.00	31	69.70	68.20	-31	10,663	-0.29%
2022/05/10	74	68.64	21	68.50	69.70	53	10,448	0.51%
2022/05/09	18	73.99	256	73.01	71.60	-238	10,226	-2.33%	大賣/鉅額交易
2022/05/06	1	77.00	22	77.19	77.10	-21	10,051	-0.21%
2022/05/05	0	0.00	1	76.80	76.80	-1	9,958	-0.01%
2022/05/04	1	75.30	1	75.90	75.90	0	9,932	0.00%
2022/04/29	5	75.70	3	74.90	74.90	2	9,976	0.02%
2022/04/28	1	76.00	584	75.96	75.80	-583	9,974	-5.84%	大賣/鉅額交易
2022/04/27	1	72.80	340	72.24	72.70	-339	9,845	-3.44%	大賣/鉅額交易
2022/04/26	5	72.90	279	73.29	73.60	-274	9,796	-2.80%	大賣/鉅額交易
2022/04/25	1	74.00	610	73.45	73.00	-609	9,748	-6.25%	大賣/鉅額交易
2022/04/22	5.2	75.51	485	76.38	75.40	-479.8	9,653	-4.97%	大賣/鉅額交易
2022/04/21	1	77.70	9	78.53	77.60	-8	9,609	-0.08%
2022/04/20	28	79.70	43	79.40	79.70	-15	9,547	-0.16%
2022/04/19	10	78.09	12	77.83	78.40	-2	9,594	-0.02%
2022/04/18	7	80.37	154	78.91	78.60	-147	9,552	-1.54%	大賣/鉅額交易
2022/04/15	9	79.39	6	79.20	78.40	3	9,397	0.03%
2022/04/14	3	78.90	35	79.43	78.60	-32	9,244	-0.35%
2022/04/13	107	78.71	29	79.08	78.80	78	9,109	0.86%	大買/
2022/04/12	7	77.86	47	77.57	79.20	-40	8,838	-0.45%
2022/04/11	218	83.51	266.1	83.79	82.80	-48.1	8,298	-0.58%	大買/大賣/
2022/04/08	114	79.68	272.5	79.94	80.00	-158.5	7,229	-2.19%	大買/大賣/鉅額交易
2022/04/07	24.1	77.82	6	75.60	75.10	18.1	6,642	0.27%
2022/04/06	350	77.05	7	76.77	77.10	343	6,431	5.33%	大買/鉅額交易
2022/04/01	5.4	73.70	174	73.74	73.70	-168.6	6,169	-2.73%	大賣/鉅額交易
2022/03/31	14.3	75.21	73	73.36	73.30	-58.7	6,084	-0.96%
2022/03/30	270.7	74.95	125	74.82	74.90	145.7	5,916	2.46%	大買/大賣/鉅額交易
2022/03/29	3,777	78.59	192	77.70	79.10	3,585	5,462	65.63%	大買/大賣/鉅額交易
2022/03/28	2,086	75.12	129	75.22	75.90	1,957	4,853	40.32%	大買/大賣/鉅額交易
2022/03/25	1,318	74.06	3	74.00	74.50	1,315	4,697	27.99%	大買/鉅額交易
2022/03/24	152	74.66	6	74.50	74.20	146	4,677	3.12%	大買/鉅額交易
2022/03/23	302	74.16	14	73.69	73.80	288	4,646	6.20%	大買/鉅額交易
2022/03/22	1,036	75.37	253	75.84	76.80	783	4,421	17.71%	大買/大賣/鉅額交易
2022/03/21	157	71.85	2	70.85	72.60	155	4,172	3.71%	大買/鉅額交易
2022/03/18	380	73.13	688	71.01	70.40	-308	4,123	-7.47%	大買/大賣/鉅額交易
2022/03/17	28	72.80	2	73.35	72.90	26	3,977	0.65%
2022/03/16	6	74.12	6	72.40	72.50	0	3,915	0.00%
2022/03/15	111	75.60	213.1	75.92	73.40	-102	3,776	-2.70%	大買/大賣/鉅額交易
2022/03/14	43	74.88	335	74.76	76.60	-292	3,428	-8.52%	大賣/鉅額交易
2022/03/11	133	71.74	16	71.85	71.70	117	2,950	3.97%	大買/鉅額交易
2022/03/10	18	71.59	36	71.72	71.70	-18	2,910	-0.62%
2022/03/09	395	70.55	111	71.52	70.90	284	2,864	9.92%	大買/大賣/鉅額交易
2022/03/08	6	69.68	86	69.26	68.90	-80	2,726	-2.93%
2022/03/07	137	70.10	38	70.43	70.20	99	2,684	3.69%	大買/
2022/03/04	0	0.00	10	70.20	69.90	-10	2,655	-0.38%
2022/03/03	0	0.00	36	70.23	70.60	-36	2,686	-1.34%
2022/03/02	48	70.70	55	70.31	70.80	-7	2,732	-0.26%
2022/02/25	20	67.93	220	68.49	68.40	-200	2,704	-7.40%	大賣/鉅額交易
2022/02/23	50	68.30	0	0.00	68.40	50	2,683	1.86%
2022/02/18	30	68.45	1	68.60	68.60	29	2,803	1.03%
2022/02/17	52	68.63	0	0.00	68.70	52	2,891	1.80%
2022/02/16	0	0.00	2	68.40	68.40	-2	2,951	-0.07%
2022/02/15	0	0.00	1	67.90	67.90	-1	2,982	-0.03%
2022/02/14	1	67.80	3	67.80	67.80	-2	3,051	-0.07%
2022/02/11	50	68.39	0	0.00	68.60	50	3,131	1.60%
2022/02/10	4	68.50	0	0.00	68.00	4	3,252	0.12%
2022/02/09	0	0.00	0	68.20	68.50	0	3,515	0.00%
2022/02/08	10	68.10	2	68.10	68.10	8	3,553	0.23%
2022/02/07	31	66.83	0	0.00	67.40	31	3,572	0.87%
2022/01/26	36	66.07	169	66.14	66.80	-133	3,574	-3.72%	大賣/鉅額交易
2022/01/25	4	65.10	41	65.57	65.00	-37	3,579	-1.03%
2022/01/24	0.3	66.70	2	67.00	66.40	-1.7	3,535	-0.05%
2022/01/21	4	67.80	11	67.80	67.30	-7	3,535	-0.20%
2022/01/20	93	68.22	10	68.10	68.00	83	3,501	2.37%
2022/01/19	0	0.00	12	69.18	68.60	-12	3,488	-0.34%
2022/01/18	22	69.14	241	69.01	69.00	-219	3,495	-6.26%	大賣/鉅額交易
2022/01/17	0	0.00	3	69.50	69.50	-3	3,517	-0.09%
2022/01/14	1	70.30	16	69.69	69.60	-15	3,578	-0.42%
2022/01/13	13	72.59	11	71.53	71.60	2	3,646	0.05%
2022/01/12	34	72.68	28	72.88	72.80	6	3,631	0.16%
2022/01/11	43	71.98	27	72.06	72.00	16	3,572	0.45%
2022/01/10	39	71.42	16	71.93	71.30	23	3,506	0.66%
2022/01/07	120	70.75	2	70.45	70.00	118	3,491	3.38%	大買/鉅額交易
2022/01/06	33	69.12	0	0.00	69.70	33	3,672	0.90%
2022/01/05	0	0.00	181	69.00	69.30	-181	3,765	-4.81%	大賣/鉅額交易
2022/01/03	44	69.44	0	0.00	69.40	44	3,958	1.11%
2021/12/30	47	70.60	3	70.00	70.00	44	4,129	1.07%
2021/12/29	0	0.00	40	69.30	69.80	-40	4,301	-0.93%
2021/12/28	21	68.92	0	0.00	68.90	21	4,478	0.47%
2021/12/27	0	0.00	1	69.20	68.90	-1	4,789	-0.02%
2021/12/24	4	69.00	0	0.00	68.70	4	4,933	0.08%
2021/12/23	10	69.28	0	0.00	69.10	10	5,133	0.19%
2021/12/22	109	69.74	0	0.00	69.50	109	5,381	2.03%	大買/鉅額交易
2021/12/20	4	70.80	41	69.54	69.30	-37	5,501	-0.67%
2021/12/17	36	71.00	1	70.90	70.50	35	5,483	0.64%
2021/12/16	1	69.60	164	69.48	69.30	-163	5,428	-3.00%	大賣/鉅額交易
2021/12/15	0	0.00	2	69.30	69.30	-2	5,436	-0.04%
2021/12/14	1	68.90	1	69.10	69.10	0	5,456	0.00%
2021/12/13	11	69.42	0	0.00	69.00	11	5,456	0.20%
2021/12/10	24	68.32	1	68.60	68.20	23	5,494	0.42%
2021/12/09	30	68.70	0	0.00	68.50	30	5,513	0.54%
2021/12/08	32	68.93	0	0.00	69.10	32	5,529	0.58%
2021/12/07	30	68.00	0	0.00	68.50	30	5,507	0.54%
2021/12/06	5	67.90	0	0.00	68.50	5	5,499	0.09%
2021/12/03	10	68.50	0	0.00	68.60	10	5,510	0.18%
2021/12/02	10	68.00	0	0.00	67.80	10	5,502	0.18%
2021/12/01	10	67.85	0	0.00	68.60	10	5,499	0.18%
2021/11/30	10	68.80	5.3	68.96	68.30	4.7	5,490	0.09%
2021/11/29	43	68.98	72	69.12	68.50	-29	5,463	-0.53%
2021/11/26	5	71.10	11	70.43	70.50	-6	5,419	-0.11%
2021/11/25	10	70.48	4	70.90	70.30	6	5,385	0.11%
2021/11/23	100	69.62	2	69.30	69.40	98	5,391	1.82%
2021/11/22	0	0.00	277	69.07	68.90	-277	5,343	-5.18%	大賣/鉅額交易
2021/11/19	49	68.25	0	0.00	68.70	49	5,333	0.92%
2021/11/17	39	67.80	0	0.00	67.80	39	5,281	0.74%
2021/11/16	41	68.49	5	68.40	68.70	36	5,266	0.68%
2021/11/15	1	69.40	244	69.69	69.50	-243	5,197	-4.68%	大賣/鉅額交易
2021/11/12	0	0.00	3	71.00	70.80	-3	5,153	-0.06%
2021/11/11	35	71.09	4	70.90	71.40	31	5,135	0.60%
2021/11/10	34	71.90	45	71.34	71.70	-11	5,072	-0.22%
2021/11/09	47	70.74	4	70.83	71.80	43	4,991	0.86%
2021/11/08	155	70.93	6	71.57	69.80	149	4,863	3.06%	大買/鉅額交易
2021/11/05	1	68.21	30	67.10	68.50	-29	4,598	-0.63%
2021/11/04	0	0.00	88	67.12	67.40	-88	4,570	-1.93%
2021/11/03	1	67.20	0	0.00	67.50	1	4,558	0.02%
2021/11/02	110	67.67	242	67.46	67.40	-132	4,539	-2.91%	大買/大賣/鉅額交易
2021/11/01	8	68.40	82	68.33	68.40	-74	4,503	-1.64%
2021/10/29	7	68.14	0	0.00	67.90	7	4,477	0.16%
2021/10/28	145	68.83	0	0.00	69.10	145	4,426	3.28%	大買/鉅額交易
2021/10/27	15	69.70	1	69.40	68.80	14	4,402	0.32%
2021/10/26	95	70.13	41	69.96	70.20	54	4,387	1.23%
2021/10/25	79	69.70	2.1	70.20	70.20	77	4,358	1.77%
2021/10/22	37	70.00	0	0.00	69.30	37	4,326	0.86%
2021/10/21	231	70.41	7	70.63	70.40	224	4,270	5.24%	大買/鉅額交易
2021/10/20	278	69.20	0	0.00	69.20	278	4,160	6.68%	大買/鉅額交易
2021/10/15	247	67.58	1	67.10	67.50	246	4,087	6.02%	大買/鉅額交易
2021/10/14	170	67.65	502	68.07	67.00	-332	4,003	-8.29%	大買/大賣/鉅額交易
2021/10/13	144	69.72	1	70.00	70.30	143	3,799	3.76%	大買/鉅額交易
2021/10/12	180	69.67	20	69.56	69.60	160	3,709	4.31%	大買/鉅額交易
2021/10/08	85	68.60	1	69.60	69.90	84	3,641	2.31%
2021/10/07	36	69.88	11	70.79	70.00	25	3,511	0.71%
2021/10/06	137	70.84	8	70.81	71.00	129	3,343	3.86%	大買/鉅額交易
2021/10/05	7	69.05	18	69.67	70.00	-11	3,151	-0.35%
2021/10/04	69	68.38	96.1	68.85	69.50	-27.1	3,000	-0.90%
2021/10/01	155	66.41	10	66.30	65.60	145	2,686	5.40%	大買/鉅額交易
2021/09/30	2	67.80	1	67.00	67.80	1	2,544	0.04%
2021/09/29	2.3	64.22	4.2	65.34	65.10	-1.9	2,332	-0.08%
2021/09/28	0	0.00	5	62.90	63.10	-5	2,081	-0.24%
2021/09/27	0	61.70	0	0.00	61.70	0	1,995	0.00%
2021/09/24	130	61.17	0	0.00	60.60	130	1,964	6.62%	大買/鉅額交易
2021/09/23	10	60.00	0	0.00	61.00	10	1,946	0.51%
2021/09/16	110.3	58.81	0	0.00	58.90	110.3	1,873	5.89%	大買/鉅額交易
2021/09/15	0	0.00	30	58.97	58.90	-30	1,874	-1.60%
2021/09/06	0	0.00	1	56.30	56.10	-1	1,914	-0.05%
2021/08/31	0	56.10	0	0.00	56.50	0	1,900	0.00%
2021/08/30	20	55.70	1	55.50	55.60	19	1,898	1.00%
2021/08/27	1	57.80	0	0.00	57.80	1	1,857	0.05%
2021/08/24	0	0.00	500	57.26	57.40	-500	1,871	-26.71%	大賣/鉅額交易
2021/08/23	0	0.00	500	57.16	57.40	-500	1,894	-26.39%	大賣/鉅額交易
2021/08/20	41	56.79	0	0.00	56.50	41	1,904	2.15%
2021/08/19	1	57.70	1	57.70	57.10	0	1,894	0.00%
2021/08/18	1	57.50	0	0.00	58.00	1	1,883	0.05%
2021/08/16	0	0.00	5	58.00	57.30	-5	1,870	-0.27%
2021/08/12	0	0.00	23	58.15	58.20	-23	1,893	-1.21%
2021/08/11	30	58.17	0	0.00	58.30	30	1,911	1.57%
2021/08/10	0	58.40	146	58.33	58.20	-146	1,965	-7.43%	大賣/鉅額交易
2021/08/09	0	0.00	126	58.85	58.70	-126	2,061	-6.11%	大賣/鉅額交易
2021/08/06	0	59.40	40	59.40	59.40	-40	2,102	-1.90%
2021/08/05	0	59.80	0	0.00	59.80	0	2,234	0.00%
2021/07/30	90	59.51	0	0.00	59.80	90	2,709	3.32%
2021/07/29	0	0.00	2	59.35	59.60	-2	2,731	-0.07%
2021/07/28	2	58.60	0	0.00	58.70	2	2,801	0.07%
2021/07/23	0	0.00	14	61.50	60.20	-14	3,034	-0.46%
2021/07/21	0	0.00	14	59.71	60.00	-14	3,133	-0.45%
2021/07/15	0	0.00	3	58.53	58.90	-3	3,568	-0.08%
2021/07/12	500	58.42	0	0.00	58.20	500	4,015	12.45%	大買/鉅額交易
2021/07/09	0	0.00	4	57.60	57.80	-4	4,037	-0.10%
2021/07/08	0	0.00	20	58.71	58.90	-20	4,075	-0.49%
2021/07/07	500	58.80	0	0.00	58.70	500	4,152	12.04%	大買/鉅額交易
2021/07/06	500.1	58.95	0	0.00	59.00	500.1	4,201	11.90%	大買/鉅額交易
2021/06/30	0	0.00	15	58.60	58.90	-15	4,529	-0.33%
2021/06/29	10	58.00	0	0.00	58.00	10	4,547	0.22%
2021/06/25	4	58.80	23	58.95	58.70	-19	4,650	-0.41%
2021/06/23	10	58.00	0	0.00	58.30	10	4,656	0.21%
2021/06/21	0	0.00	10	57.10	57.10	-10	4,640	-0.22%
2021/06/18	28	57.49	111	57.75	57.10	-83	4,667	-1.78%	大賣/
2021/06/17	4	58.00	31	58.28	58.50	-27	4,653	-0.58%
2021/06/15	0	0.00	5	56.56	57.50	-5	4,767	-0.10%
2021/06/11	2	56.51	0	0.00	56.90	2	4,778	0.04%
2021/06/10	0	0.00	10	56.50	57.00	-10	4,796	-0.21%
2021/06/07	0.1	56.70	0	0.00	56.50	0.1	4,853	0.00%
2021/06/04	17	56.86	0	0.00	56.80	17	4,840	0.35%
2021/06/03	50	57.09	1	56.60	57.30	49	4,867	1.01%
2021/06/02	1	56.10	5	56.10	56.60	-4	4,880	-0.08%
2021/06/01	6	55.30	455	55.42	56.10	-449	4,868	-9.22%	大賣/鉅額交易
2021/05/31	40	55.66	0	0.00	55.40	40	4,888	0.82%
2021/05/28	30	55.60	5	56.00	55.70	25	4,947	0.51%
2021/05/27	132	55.48	67	55.72	55.60	65	4,940	1.32%	大買/
2021/05/26	190	55.57	30	55.67	55.90	160	4,957	3.23%	大買/鉅額交易
2021/05/25	0	0.00	49	55.82	55.70	-49	4,978	-0.98%
2021/05/24	0	0.00	15	55.00	55.00	-15	4,985	-0.30%
2021/05/21	1	55.40	0	0.00	55.30	1	5,062	0.02%
2021/05/19	10	55.55	0	0.00	55.70	10	5,102	0.20%
2021/05/18	32	55.30	0	0.00	55.60	32	5,113	0.63%
2021/05/17	60	54.85	49	53.42	54.00	11	5,107	0.22%
2021/05/14	0	0.00	4	56.95	56.20	-4	5,020	-0.08%
2021/05/13	164	56.65	990	56.55	56.20	-826	4,975	-16.60%	大買/大賣/鉅額交易
2021/05/12	68	58.30	2	56.35	56.50	66	4,852	1.36%
2021/05/11	456	61.76	3	61.57	60.00	453	4,677	9.68%	大買/鉅額交易
2021/05/10	177	61.98	5	62.10	62.30	172	4,576	3.76%	大買/鉅額交易
2021/05/07	5	60.14	6	59.95	60.30	-1	4,485	-0.02%
2021/05/06	7	59.04	2	58.60	59.00	5	4,454	0.11%
2021/05/05	8	58.40	90	58.23	57.80	-82	4,413	-1.86%
2021/05/04	32	57.13	74	57.41	57.20	-42	4,368	-0.96%
2021/05/03	10	60.40	520	60.24	60.40	-510	4,225	-12.07%	大賣/鉅額交易
2021/04/29	0	0.00	13	61.14	61.00	-13	4,182	-0.31%
2021/04/28	82	61.37	9	61.97	61.50	73	4,113	1.77%
2021/04/27	5	61.34	12	60.97	61.50	-7	4,060	-0.17%
2021/04/26	12	60.20	0	0.00	60.50	12	3,962	0.30%
2021/04/23	1	59.50	3	60.17	60.00	-2	3,940	-0.05%
2021/04/22	75	60.21	8	60.28	59.90	67	3,918	1.71%
2021/04/21	318	61.12	19	61.11	61.20	299	3,753	7.97%	大買/鉅額交易
2021/04/20	2	59.80	31	59.87	60.30	-29	3,719	-0.78%
2021/04/19	21	60.78	27	60.25	61.30	-6	3,555	-0.17%
2021/04/16	48	58.62	6	58.30	58.50	42	3,374	1.24%
2021/04/15	6	57.70	16	58.01	58.10	-10	3,345	-0.30%
2021/04/14	11	57.05	5	57.52	57.70	6	3,316	0.18%
2021/04/13	57	57.74	0	0.00	58.00	57	3,276	1.74%
2021/04/12	77	57.97	3	57.90	58.30	74	3,211	2.31%
2021/04/09	45	57.96	13	57.99	58.30	32	3,198	1.00%
2021/04/08	7	57.30	30	57.70	58.20	-23	3,163	-0.73%
2021/04/07	34	56.59	0	0.00	57.00	34	3,083	1.10%
2021/04/06	15.1	56.82	10	57.10	56.80	5.1	3,022	0.17%
2021/04/01	27	56.07	30	56.22	56.20	-3	2,974	-0.10%
2021/03/31	3	55.47	4	56.20	56.50	-1	2,953	-0.03%
2021/03/30	3	55.80	13	56.43	56.30	-10	2,908	-0.34%
2021/03/26	0	0.00	5	54.00	54.50	-5	2,844	-0.18%
2021/03/24	10	53.70	3	53.93	54.00	7	2,883	0.24%
2021/03/23	49	54.17	2	54.60	53.80	47	2,889	1.63%
2021/03/22	62	54.43	8	54.50	54.90	54	2,863	1.89%
2021/03/19	623	54.88	13	54.73	54.60	610	2,855	21.36%	大買/鉅額交易
2021/03/18	123	55.28	10	55.10	55.60	113	2,799	4.04%	大買/鉅額交易
2021/03/17	50	54.30	0	0.00	54.00	50	2,722	1.84%
2021/03/16	66	54.03	2	54.00	53.90	64	2,746	2.33%
2021/03/15	3	53.90	0	0.00	54.00	3	2,817	0.11%
2021/03/12	54	53.71	1	53.90	53.90	53	2,972	1.78%
2021/03/11	107	53.83	40	53.80	53.80	67	3,022	2.22%	大買/
2021/03/10	0	53.20	20	53.40	53.40	-20	3,048	-0.65%
2021/03/09	0	0.00	12	53.35	53.30	-12	3,052	-0.39%
2021/03/08	12.1	53.77	19	53.23	53.20	-6.9	3,029	-0.23%
2021/03/05	100	52.92	6	52.87	53.10	94	3,003	3.13%
2021/03/04	50	52.90	0	0.00	53.10	50	3,029	1.65%
2021/03/03	5	53.52	1	53.70	53.30	4	3,050	0.13%
2021/02/26	64	52.94	0	0.00	53.40	64	2,948	2.17%
2021/02/25	100	53.35	0	0.00	53.50	100	2,927	3.42%
2021/02/24	0	0.00	1	53.20	53.30	-1	2,916	-0.03%
2021/02/23	100	53.95	0	0.00	53.80	100	2,906	3.44%
2021/02/18	0	0.00	1	52.60	52.70	-1	2,784	-0.04%
2021/02/17	1	52.10	3	52.10	52.50	-2	2,791	-0.07%
2021/02/05	0	0.00	10	51.29	51.20	-10	2,747	-0.36%
2021/02/04	0	0.00	1	50.90	51.00	-1	2,750	-0.04%
2021/02/03	1	51.00	0	0.00	51.10	1	2,790	0.04%
2021/02/02	5	51.18	2	50.80	51.30	3	2,823	0.11%
2021/02/01	2	50.10	0	0.00	50.50	2	2,835	0.07%
2021/01/29	8	50.21	0	0.00	50.30	8	2,829	0.28%
2021/01/28	14	50.20	0	0.00	50.30	14	2,808	0.50%
2021/01/27	0	0.00	8	50.90	50.90	-8	2,779	-0.29%
2021/01/26	0	0.00	77	50.70	50.50	-77	2,783	-2.77%
2021/01/22	3	51.20	1	51.40	51.10	2	2,803	0.07%
2021/01/21	0	0.00	4	51.70	51.50	-4	2,784	-0.14%
2021/01/20	46	51.74	270	51.50	51.50	-224	2,763	-8.11%	大賣/鉅額交易
2021/01/19	10	52.30	0	0.00	52.60	10	2,714	0.37%
2021/01/18	13	51.92	257	52.04	52.40	-244	2,739	-8.91%	大賣/鉅額交易
2021/01/15	30	52.40	3	52.80	52.70	27	2,722	0.99%
2021/01/14	1	53.00	0	0.00	53.10	1	2,699	0.04%
2021/01/13	1	53.30	4	53.38	53.00	-3	2,679	-0.11%
2021/01/12	2	54.40	24	53.55	53.40	-22	2,578	-0.85%
2021/01/11	6	54.40	23	54.29	54.50	-17	2,555	-0.67%
2021/01/08	2	54.30	3	54.23	54.50	-1	2,540	-0.04%
2021/01/07	2	54.00	5	53.94	54.10	-3	2,524	-0.12%
2021/01/06	0	0.00	1	54.00	53.80	-1	2,517	-0.04%
2021/01/05	26	54.52	3	54.60	54.40	23	2,491	0.92%
2021/01/04	50	54.07	110	54.70	54.70	-60	2,502	-2.40%	大賣/
2020/12/31	20	54.20	5	54.20	54.20	15	2,470	0.61%
2020/12/30	1	54.30	5	54.28	54.90	-4	2,441	-0.16%
2020/12/29	42	53.65	0	0.00	53.60	42	2,416	1.74%
2020/12/28	15.1	53.80	2	53.70	53.80	13.1	2,416	0.54%
2020/12/25	8	53.18	127	52.99	53.00	-119	2,384	-4.99%	大賣/鉅額交易
2020/12/22	3	53.10	3	53.23	53.00	0	2,424	0.00%
2020/12/21	7	53.34	0	0.00	53.70	7	2,499	0.28%
2020/12/18	0	0.00	38	52.50	52.50	-38	2,484	-1.53%
2020/12/17	10	52.50	891	52.48	52.60	-881	2,512	-35.07%	大賣/鉅額交易
2020/12/16	0	0.00	63	52.64	52.90	-63	2,510	-2.51%
2020/12/15	1	52.80	0	0.00	52.50	1	2,507	0.04%
2020/12/11	40	52.35	0	0.00	52.40	40	2,508	1.59%
2020/12/10	1	52.70	0	0.00	52.70	1	2,501	0.04%
2020/12/09	4	53.35	0	0.00	53.00	4	2,478	0.16%
2020/12/08	0	0.00	58	54.68	53.80	-58	2,414	-2.40%
2020/12/07	82	53.23	19	53.02	53.30	63	2,252	2.80%
2020/12/04	219	52.97	0	0.00	53.10	219	2,218	9.87%	大買/鉅額交易
2020/12/03	60	53.00	3	52.87	52.80	57	2,189	2.60%
2020/12/01	31	53.26	90	53.16	53.10	-59	2,258	-2.61%
2020/11/30	53	53.99	8	54.11	54.10	45	2,291	1.96%
2020/11/27	9.1	53.38	7	53.90	53.90	2.1	2,327	0.09%
2020/11/26	4	52.83	0	0.00	53.00	4	2,383	0.17%
2020/11/25	6	52.90	0	0.00	52.70	6	2,401	0.25%
2020/11/23	96	53.03	7	52.99	53.30	89	2,537	3.51%
2020/11/20	1	52.60	0	0.00	52.50	1	2,558	0.04%
2020/11/19	4	53.10	0	0.00	53.00	4	2,581	0.15%
2020/11/16	99	53.80	3	53.73	53.70	96	2,731	3.51%
2020/11/13	0	0.00	0.1	53.50	53.10	-0.1	2,763	0.00%
2020/11/12	0	0.00	4	53.40	53.30	-4	2,830	-0.14%
2020/11/11	1	53.20	5	52.76	53.30	-4	2,939	-0.14%
2020/11/10	2	52.01	0	0.00	52.30	2	2,919	0.07%
2020/11/09	95	51.47	0.6	52.00	51.60	94.4	2,892	3.26%
2020/11/06	0	0.00	5.3	51.03	51.00	-5.3	2,886	-0.18%
2020/11/05	0	0.00	1	51.00	50.90	-1	2,894	-0.03%
2020/11/03	7	50.76	160	50.81	50.80	-153	2,951	-5.18%	大賣/鉅額交易
2020/11/02	96	50.76	0	0.00	50.80	96	2,997	3.20%
2020/10/30	1.3	50.71	3	51.13	51.20	-1.7	3,042	-0.06%
2020/10/29	0	0.00	6	49.97	50.30	-6	3,022	-0.20%
2020/10/28	3	50.40	0	0.00	50.50	3	3,035	0.10%
2020/10/27	0.1	51.00	2	51.10	50.70	-1.9	3,056	-0.06%
2020/10/26	106	51.49	1	51.60	51.50	105	3,059	3.43%	大買/鉅額交易
2020/10/23	0	0.00	6	50.70	50.90	-6	3,070	-0.20%
2020/10/22	1	50.00	3	50.00	50.00	-2	3,143	-0.06%
2020/10/21	9	50.23	1	50.80	50.20	8	3,147	0.25%
2020/10/20	3	50.40	1	50.60	50.60	2	3,179	0.06%
2020/10/19	108	50.11	0	0.00	50.10	108	3,186	3.39%	大買/鉅額交易
2020/10/16	0	0.00	18	50.18	50.20	-18	3,212	-0.56%
2020/10/12	104	50.20	7	50.10	50.50	97	3,437	2.82%	大買/
2020/10/08	23	50.61	0	0.00	50.50	23	3,507	0.66%
2020/10/07	23	50.63	0	0.00	50.60	23	3,597	0.64%
2020/10/06	24	50.84	0	0.00	50.90	24	3,790	0.63%
2020/10/05	0	0.00	10	50.31	50.60	-10	3,890	-0.26%
2020/09/30	0	0.00	5	50.50	50.70	-5	4,149	-0.12%
2020/09/29	12	50.30	1	50.70	50.20	11	4,373	0.25%
2020/09/28	10.1	50.11	1	50.20	50.40	9.1	4,520	0.20%
2020/09/25	48	49.46	0	0.00	49.45	48	4,738	1.01%
2020/09/24	15	49.61	0	0.00	49.20	15	4,794	0.31%
2020/09/23	13	51.10	0	0.00	50.60	13	4,812	0.27%
2020/09/22	19	51.65	3	51.23	51.30	16	4,814	0.33%
2020/09/21	13	52.58	5	52.80	52.50	8	4,783	0.17%
2020/09/18	13	52.31	6	52.80	52.80	7	4,793	0.15%
2020/09/17	19	52.06	3	52.33	52.20	16	4,782	0.33%
2020/09/16	14	52.08	0	0.00	51.90	14	4,820	0.29%
2020/09/15	20	52.18	1	52.90	52.00	19	4,835	0.39%
2020/09/14	13	51.80	4	51.80	52.70	9	4,844	0.19%
2020/09/11	23	51.78	0	0.00	51.20	23	4,845	0.47%
2020/09/10	13	52.08	0	0.00	51.80	13	4,850	0.27%
2020/09/09	14	52.12	11	52.12	52.00	3	4,870	0.06%
2020/09/08	16	52.75	0	0.00	52.50	16	4,866	0.33%
2020/09/07	42	52.88	0	0.00	52.70	42	4,880	0.86%
2020/09/04	14	52.26	6	53.07	53.10	8	4,921	0.16%
2020/09/03	6	52.60	0	0.00	52.60	6	4,879	0.12%
2020/09/02	1	52.80	14	52.74	52.60	-13	4,846	-0.27%
2020/09/01	26	53.70	128	53.17	53.40	-102	4,870	-2.09%	大賣/鉅額交易
2020/08/28	34	54.61	13	54.67	54.30	21	4,808	0.44%
2020/08/27	105	56.89	11	57.02	56.90	94	4,731	1.99%	大買/
2020/08/26	70	57.11	3	57.00	57.20	67	4,700	1.43%
2020/08/25	2	57.40	4	57.50	57.30	-2	4,671	-0.04%
2020/08/24	30	56.90	14	57.34	56.90	16	4,652	0.34%
2020/08/21	4	56.93	1	57.30	57.20	3	4,662	0.06%
2020/08/20	8	57.00	4	56.65	56.70	4	4,635	0.09%
2020/08/19	4	59.05	0	0.00	58.80	4	4,520	0.09%
2020/08/18	3	58.43	4	59.40	59.30	-1	4,470	-0.02%
2020/08/17	17.1	58.86	2.2	58.79	59.10	14.9	4,413	0.34%
2020/08/14	17	57.26	17	56.98	57.50	0	4,305	0.00%
2020/08/13	5	56.86	0	0.00	57.00	5	4,292	0.12%
2020/08/12	32	57.06	1	57.30	57.00	31	4,323	0.72%
2020/08/11	4	56.65	0	0.00	57.00	4	4,330	0.09%
2020/08/10	118	56.81	0	0.00	57.00	118	4,361	2.71%	大買/鉅額交易
2020/08/06	51	56.75	1	57.80	57.00	50	4,506	1.11%
2020/08/05	49	56.84	19	56.89	57.30	30	4,520	0.66%
2020/08/04	2	55.60	2	55.60	55.60	0	4,518	0.00%
2020/08/03	20	55.60	0	0.00	55.40	20	4,543	0.44%
2020/07/31	120	55.85	0	0.00	55.80	120	4,529	2.65%	大買/鉅額交易
2020/07/30	338	55.90	0	0.00	55.90	338	4,519	7.48%	大買/鉅額交易
2020/07/29	4	54.98	2	55.60	55.40	2	4,515	0.04%
2020/07/28	23.1	55.23	1	56.40	54.80	22.1	4,489	0.49%
2020/07/27	1	56.50	0	0.00	55.60	1	4,424	0.02%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/22	1	57.20	1	58.20	57.30	0	4,346	0.00%
2020/07/21	0	0.00	3	57.40	57.20	-3	4,299	-0.07%
2020/07/20	208	56.52	0	0.00	56.80	208	4,258	4.88%	大買/鉅額交易
2020/07/17	5	57.68	0	0.00	57.40	5	4,168	0.12%
2020/07/15	0	0.00	10	57.80	58.00	-10	4,124	-0.24%
2020/07/14	1	58.80	0	0.00	58.30	1	4,071	0.02%
2020/07/13	4	58.13	2	58.30	58.90	2	3,997	0.05%
2020/07/10	6	57.18	31	56.36	56.80	-25	3,857	-0.65%
2020/07/09	53	57.44	28	57.28	57.10	25	3,763	0.66%
2020/07/08	2	56.05	178	55.87	57.20	-176	3,536	-4.98%	大賣/鉅額交易
2020/07/07	9	55.28	6	55.20	54.50	3	3,403	0.09%
2020/07/06	6.1	54.41	10	53.55	55.20	-3.9	3,305	-0.12%
2020/07/03	8	52.75	3	52.50	52.50	5	3,129	0.16%
2020/07/02	68	51.23	34	51.04	51.80	34	3,062	1.11%
2020/07/01	0.1	50.20	5	50.40	50.20	-4.9	2,984	-0.16%
2020/06/29	0	0.00	7	49.78	49.70	-7	2,983	-0.23%
2020/06/24	0	0.00	17	50.10	50.10	-17	2,992	-0.57%
2020/06/23	5	50.20	15	50.23	50.00	-10	3,039	-0.33%
2020/06/22	8	49.55	33	49.56	49.85	-25	3,016	-0.83%
2020/06/19	150	50.10	472	50.01	49.55	-322	3,062	-10.52%	大買/大賣/鉅額交易
2020/06/18	1,074	50.18	23	50.19	50.40	1,051	3,067	34.27%	大買/鉅額交易
2020/06/17	12	49.83	0	0.00	50.20	12	3,101	0.39%
2020/06/16	852	49.30	0	0.00	50.00	852	3,138	27.15%	大買/鉅額交易
2020/06/12	0	0.00	7	48.12	48.55	-7	3,306	-0.21%
2020/06/11	8	50.05	4	49.49	48.95	4	3,345	0.12%
2020/06/10	5	50.50	10	50.67	50.40	-5	3,352	-0.15%
2020/06/09	0.1	50.30	3	50.43	50.30	-2.9	3,596	-0.08%
2020/06/08	9	50.61	12.4	50.50	50.30	-3.4	3,654	-0.09%
2020/06/02	0	0.00	6	49.45	49.45	-6	3,587	-0.17%
2020/05/28	0.1	49.15	0	0.00	49.00	0.1	3,637	0.00%
2020/05/27	0	49.40	1	49.50	49.25	-1	3,654	-0.03%
2020/05/25	1	48.70	1	49.00	49.00	0	3,675	0.00%
2020/05/22	2	48.90	0	0.00	48.90	2	3,708	0.05%
2020/05/20	360	49.02	0	0.00	48.85	360	3,700	9.73%	大買/鉅額交易
2020/05/19	1	49.30	1	49.00	49.00	0	3,690	0.00%
2020/05/15	1	48.65	11	48.98	48.95	-10	3,666	-0.27%
2020/05/14	15	49.72	10	49.90	49.05	5	3,624	0.14%
2020/05/13	0	0.00	15	48.35	49.25	-15	3,515	-0.43%
2020/05/07	19	46.35	0	0.00	46.40	19	3,285	0.58%
2020/05/06	26	46.38	42	46.40	46.30	-16	3,300	-0.48%
2020/05/04	10	45.70	150	45.74	45.60	-140	3,289	-4.26%	大賣/鉅額交易
2020/04/30	56	46.23	0	0.00	46.10	56	3,278	1.71%
2020/04/29	21	45.75	0	0.00	45.85	21	3,302	0.64%
2020/04/28	0	0.00	2	45.60	45.50	-2	3,315	-0.06%
2020/04/27	0.1	45.60	20	45.25	45.45	-19.9	3,417	-0.58%
2020/04/24	0	0.00	1	44.65	44.65	-1	3,412	-0.03%
2020/04/23	5	44.45	0	0.00	44.45	5	3,410	0.15%
2020/04/22	8	44.25	0	0.00	44.25	8	3,401	0.24%
2020/04/21	2	44.55	0	0.00	44.55	2	3,400	0.06%
2020/04/15	16	45.18	0	0.00	45.40	16	3,284	0.49%
2020/04/14	1	44.65	2	44.50	44.65	-1	3,259	-0.03%
2020/04/13	1	43.95	0	0.00	43.90	1	3,233	0.03%
2020/04/10	7	43.51	10	43.78	43.80	-3	3,225	-0.09%
2020/04/09	1	43.00	0	0.00	42.95	1	3,167	0.03%
2020/04/08	0	0.00	7	42.69	42.90	-7	3,144	-0.22%
2020/04/06	0	41.90	0	0.00	41.70	0	3,236	0.00%
2020/03/31	2.1	41.57	0	0.00	41.80	2.1	3,280	0.06%
2020/03/30	15	41.11	1	41.30	41.35	14	3,267	0.43%
2020/03/27	6	42.17	0	0.00	41.70	6	3,234	0.19%
2020/03/26	0	0.00	1	41.85	41.60	-1	3,190	-0.03%
2020/03/25	1	41.65	42	41.75	41.45	-41	3,185	-1.29%
2020/03/24	47	40.97	127	41.09	40.75	-80	3,119	-2.56%	大賣/
2020/03/23	0	0.00	60	40.78	40.10	-60	3,098	-1.94%
2020/03/20	72	41.80	0	0.00	42.10	72	3,048	2.36%
2020/03/19	0	0.00	20	41.00	41.00	-20	2,983	-0.67%
2020/03/18	0	0.00	5	41.55	42.00	-5	2,856	-0.18%
2020/03/17	2	40.68	0	0.00	41.10	2	2,781	0.07%
2020/03/16	2	41.60	0	0.00	41.50	2	2,711	0.07%
2020/03/13	2	41.30	1	42.20	41.25	1	2,637	0.04%
2020/03/12	6	45.29	10	45.80	44.90	-4	2,383	-0.17%
2020/03/10	15	46.80	0	0.00	47.15	15	2,314	0.65%
2020/03/09	0	0.00	1	47.75	47.55	-1	2,280	-0.04%
2020/03/06	55	48.45	0	0.00	48.45	55	2,260	2.43%
2020/03/03	0	0.00	4	48.05	48.05	-4	2,204	-0.18%
2020/03/02	50	47.77	0	0.00	47.60	50	2,187	2.29%
2020/02/27	1.1	47.92	0	0.00	48.00	1.1	2,185	0.05%
2020/02/26	50	47.99	0	0.00	48.05	50	2,200	2.27%
2020/02/25	100	48.11	0	0.00	48.05	100	2,188	4.57%
2020/02/21	0	0.00	7	48.95	48.90	-7	2,142	-0.33%
2020/02/19	0	0.00	3	48.97	48.95	-3	2,169	-0.14%
2020/02/17	0	0.00	165	48.01	48.05	-165	2,207	-7.47%	大賣/鉅額交易
2020/02/14	0	0.00	6	47.95	48.00	-6	2,280	-0.26%
2020/02/10	0.1	47.30	8	47.15	47.20	-7.9	2,384	-0.33%
2020/02/06	0	0.00	15	47.55	47.95	-15	2,405	-0.62%
2020/02/05	2	47.45	0	0.00	47.40	2	2,425	0.08%
2020/02/03	8	46.35	0	0.00	47.10	8	2,450	0.33%
2020/01/31	0	0.00	50	47.30	47.80	-50	2,421	-2.06%
2020/01/30	15	47.41	50	47.30	47.15	-35	2,406	-1.45%
2020/01/20	1	48.70	23	48.80	48.80	-22	2,337	-0.94%
2020/01/17	2	48.98	79	48.97	49.00	-77	2,334	-3.30%
2020/01/16	0	0.00	3	48.95	48.95	-3	2,353	-0.13%
2020/01/13	18	48.78	0	0.00	48.80	18	2,516	0.72%
2020/01/09	5	48.30	0	0.00	48.35	5	2,762	0.18%
2020/01/08	1	48.35	0	0.00	48.35	1	2,936	0.03%
2020/01/07	0	0.00	5	49.00	48.80	-5	2,997	-0.17%
2020/01/06	0	49.05	2	48.90	49.00	-2	3,190	-0.06%
2020/01/02	10	49.50	0	0.00	49.75	10	3,407	0.29%
2019/12/31	15	49.60	0	0.00	49.55	15	3,608	0.42%
2019/12/30	0	0.00	519	50.38	50.30	-519	3,567	-14.55%	大賣/鉅額交易
2019/12/27	10	49.59	10	49.70	49.70	0	3,486	0.00%
2019/12/26	19	48.91	1	48.95	48.95	18	3,415	0.53%
2019/12/25	0	0.00	150	48.57	48.65	-150	3,409	-4.40%	大賣/鉅額交易
2019/12/23	0	0.00	300	48.47	48.65	-300	3,433	-8.74%	大賣/鉅額交易
2019/12/20	0	0.00	1	48.60	48.60	-1	3,420	-0.03%
2019/12/18	0	48.95	0	0.00	48.95	0	3,417	0.00%
2019/12/13	0	0.00	2	48.50	48.55	-2	3,413	-0.06%
2019/12/10	0	48.25	0	0.00	48.20	0	3,401	0.00%
2019/12/05	0	0.00	2	48.25	48.30	-2	3,395	-0.06%
2019/12/04	0.1	48.50	0	0.00	48.50	0.1	3,388	0.00%
2019/12/03	1	48.00	0	0.00	48.20	1	3,382	0.03%
2019/12/02	0.1	48.20	0	0.00	48.20	0.1	3,382	0.00%
2019/11/29	0	0.00	3	48.55	48.50	-3	3,383	-0.09%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/27	0	0.00	2	48.45	48.30	-2	3,358	-0.06%
2019/11/26	0	0.00	6	48.40	48.45	-6	3,348	-0.18%
2019/11/25	4	48.31	7	48.24	48.25	-3	3,311	-0.09%
2019/11/22	0	0.00	108	47.39	47.45	-108	3,275	-3.30%	大賣/鉅額交易
2019/11/21	1	47.50	2	47.55	47.35	-1	3,273	-0.03%
2019/11/19	11	47.50	0	0.00	47.50	11	3,275	0.34%
2019/11/18	59	47.49	0	0.00	47.50	59	3,295	1.79%
2019/11/15	1	47.45	0	0.00	47.70	1	3,348	0.03%
2019/11/13	13	47.51	107	47.51	47.55	-94	3,389	-2.77%	大賣/
2019/11/12	0	0.00	300	48.12	48.15	-300	3,339	-8.98%	大賣/鉅額交易
2019/11/11	1	48.10	0	0.00	48.25	1	3,346	0.03%
2019/11/08	20	48.20	100	48.22	48.10	-80	3,356	-2.38%
2019/11/07	0	48.50	0	0.00	48.45	0	3,361	0.00%
2019/11/05	0.1	49.20	0	0.00	49.10	0.1	3,332	0.00%
2019/11/01	0	0.00	10	48.75	48.75	-10	3,327	-0.30%
2019/10/30	0	0.00	5	48.90	48.85	-5	3,339	-0.15%
2019/10/24	0	0.00	104	49.02	49.15	-104	3,292	-3.16%	大賣/鉅額交易
2019/10/23	0	0.00	129	48.87	48.80	-129	3,311	-3.90%	大賣/鉅額交易
2019/10/22	2	49.10	0	0.00	49.15	2	3,342	0.06%
2019/10/21	0	0.00	1.5	49.75	49.65	-1.5	3,273	-0.05%
2019/10/18	1.3	49.10	0	0.00	49.10	1.3	3,194	0.04%
2019/10/16	27	50.41	10	50.30	51.00	17	2,952	0.58%
2019/10/15	103	50.11	25	50.53	50.30	78	2,772	2.81%	大買/
2019/10/14	68	50.11	37	50.45	50.70	31	2,680	1.16%
2019/10/09	47	49.62	230	49.72	49.30	-183	2,497	-7.33%	大賣/鉅額交易
2019/10/08	27	48.56	574	49.20	49.15	-547	2,363	-23.14%	大賣/鉅額交易
2019/10/07	188.1	47.65	479	48.47	48.70	-290.9	2,243	-12.97%	大買/大賣/鉅額交易
2019/10/04	10	46.35	10	46.61	46.40	0	2,038	0.00%
2019/10/03	10	45.80	0	0.00	46.20	10	2,027	0.49%
2019/10/01	0	0.00	111	45.32	45.30	-111	2,080	-5.34%	大賣/鉅額交易
2019/09/27	10	45.55	0	0.00	45.50	10	2,089	0.48%
2019/09/26	0	0.00	100	46.01	45.85	-100	2,106	-4.75%
2019/09/25	0	0.00	9	46.25	46.25	-9	2,168	-0.41%
2019/09/24	0.3	46.50	0	0.00	46.25	0.3	2,193	0.01%
2019/09/23	0	0.00	0.4	46.80	46.50	-0.4	2,198	-0.02%
2019/09/18	102	46.10	0	0.00	46.00	102	2,247	4.54%	大買/鉅額交易
2019/09/17	0.1	46.00	0	0.00	45.95	0.1	2,290	0.00%
2019/09/16	0	0.00	9	45.95	46.00	-9	2,349	-0.38%
2019/09/11	202	45.68	0	0.00	45.70	202	2,518	8.02%	大買/鉅額交易
2019/09/10	100	45.98	0	0.00	45.95	100	2,570	3.89%
2019/09/09	0	0.00	248	46.10	46.05	-248	2,634	-9.41%	大賣/鉅額交易
2019/09/06	0	0.00	264	46.20	46.20	-264	2,690	-9.81%	大賣/鉅額交易
2019/09/04	0	0.00	1	46.15	46.15	-1	2,823	-0.04%
2019/09/03	0	0.00	26	45.84	45.90	-26	2,978	-0.87%
2019/08/28	0	0.00	30	45.07	45.25	-30	3,175	-0.94%
2019/08/27	11	44.91	10	45.21	44.90	1	3,255	0.03%
2019/08/26	10	44.95	20	45.03	45.05	-10	3,310	-0.30%
2019/08/23	14	45.15	0	0.00	45.15	14	3,424	0.41%
2019/08/22	10	44.70	0	0.00	45.00	10	3,559	0.28%
2019/08/21	15	45.15	59	45.11	45.10	-44	3,759	-1.17%
2019/08/20	1	45.55	100	45.94	45.60	-99	3,880	-2.55%
2019/08/19	100.1	47.93	60	47.70	47.95	40.1	3,881	1.03%
2019/08/16	0	0.00	10	47.55	47.75	-10	3,842	-0.26%
2019/08/15	0	0.00	10	47.20	47.20	-10	3,846	-0.26%
2019/08/14	5	46.95	343	47.03	47.15	-338	3,903	-8.66%	大賣/鉅額交易
2019/08/08	151	47.51	0	0.00	47.40	151	4,125	3.66%	大買/鉅額交易
2019/08/07	20	47.55	0	0.00	47.55	20	4,149	0.48%
2019/08/05	0	0.00	3	48.30	47.80	-3	4,225	-0.07%
2019/08/02	6	47.03	0	0.00	47.50	6	4,196	0.14%
2019/08/01	15	47.60	30	47.52	47.50	-15	4,169	-0.36%
2019/07/31	6	48.10	3	48.00	48.00	3	4,159	0.07%
2019/07/29	4	48.09	15	48.15	48.10	-11	4,127	-0.27%
2019/07/26	0	0.00	5	48.50	48.50	-5	4,124	-0.12%
2019/07/24	38	48.44	14	48.61	48.70	24	4,080	0.59%
2019/07/23	0.1	47.95	18	47.92	47.95	-17.9	4,033	-0.44%
2019/07/19	0	0.00	90	47.70	47.70	-90	4,048	-2.22%
2019/07/18	0	0.00	22	47.65	47.75	-22	4,058	-0.54%
2019/07/11	11	47.85	44	47.75	47.75	-33	4,080	-0.81%
2019/07/10	300	48.29	0	0.00	48.20	300	4,067	7.38%	大買/鉅額交易
2019/07/09	1	48.00	263	48.08	48.00	-262	4,063	-6.45%	大賣/鉅額交易
2019/07/08	1	48.10	25	48.04	48.15	-24	4,075	-0.59%
2019/07/05	10	48.15	6	47.90	48.15	4	4,061	0.10%
2019/07/04	461	47.48	36	47.49	47.50	425	4,040	10.52%	大買/鉅額交易
2019/07/03	96	46.97	43	46.80	47.05	53	4,029	1.32%
2019/07/02	48	47.22	205	47.17	47.30	-157	4,039	-3.89%	大賣/鉅額交易
2019/06/28	15	47.65	0	0.00	47.75	15	4,027	0.37%
2019/06/27	0	0.00	2	47.80	47.85	-2	4,037	-0.05%
2019/06/26	41	47.85	0	0.00	47.85	41	4,022	1.02%
2019/06/25	35	47.70	15	47.95	47.70	20	4,024	0.50%
2019/06/24	15	47.75	25	47.91	47.90	-10	3,994	-0.25%
2019/06/21	39	47.54	0	0.00	47.40	39	3,971	0.98%
2019/06/20	71	47.10	520	47.02	47.10	-449	3,959	-11.34%	大賣/鉅額交易
2019/06/19	121	47.58	6	47.65	47.50	115	3,892	2.95%	大買/鉅額交易
2019/06/18	187	47.28	120	47.09	47.80	67	3,815	1.76%	大買/大賣/
2019/06/17	58	47.21	100	47.05	47.15	-42	3,758	-1.12%
2019/06/14	24	47.16	0	0.00	47.15	24	3,707	0.65%
2019/06/13	95	47.46	0	0.00	47.45	95	3,661	2.59%
2019/06/12	12	47.70	135	47.57	48.20	-123	3,667	-3.35%	大賣/鉅額交易
2019/06/11	35	47.90	81	48.39	47.40	-46	3,647	-1.26%
2019/06/10	0	0.00	2	48.43	48.30	-2	3,565	-0.06%
2019/06/06	10	48.50	0	0.00	48.25	10	3,568	0.28%
2019/06/05	0.1	49.30	2	49.25	49.20	-1.9	3,566	-0.05%
2019/06/04	2	49.25	10	49.00	49.35	-8	3,560	-0.22%
2019/06/03	32.2	49.91	1	50.30	49.75	31.2	3,528	0.88%
2019/05/31	1	49.85	0	0.00	49.90	1	3,462	0.03%
2019/05/30	6	50.10	120	49.26	49.40	-114	3,396	-3.36%	大賣/鉅額交易
2019/05/29	3	50.22	198	50.65	49.85	-195	3,301	-5.91%	大賣/鉅額交易
2019/05/28	213	50.57	277	51.16	50.40	-64	3,180	-2.01%	大買/大賣/
2019/05/27	108	50.16	104	49.53	50.50	4	2,967	0.13%	大買/大賣/
2019/05/24	229	49.04	13	49.03	48.85	216	2,847	7.59%	大買/鉅額交易
2019/05/23	41	48.28	20	48.35	48.10	21	2,791	0.75%
2019/05/22	26	48.30	29	48.48	48.30	-3	2,771	-0.11%
2019/05/21	4	48.06	16	48.63	48.20	-12	2,737	-0.44%
2019/05/20	153.1	48.05	11	48.88	48.20	142.1	2,687	5.29%	大買/鉅額交易
2019/05/17	5	47.05	38	47.41	47.00	-33	2,596	-1.27%
2019/05/16	3	46.40	20	46.25	46.45	-17	2,473	-0.69%
2019/05/15	0	0.00	23	46.20	46.00	-23	2,459	-0.94%
2019/05/14	73	46.03	5	46.20	46.30	68	2,476	2.75%
2019/05/13	0	0.00	5	45.95	45.95	-5	2,458	-0.20%
2019/05/10	2	45.70	6	45.42	45.45	-4	2,419	-0.17%
2019/05/09	0	0.00	4	45.35	45.10	-4	2,422	-0.17%
2019/05/08	53	44.80	0	0.00	45.50	53	2,450	2.16%
2019/05/06	0	0.00	10	45.00	45.00	-10	2,514	-0.40%
2019/05/03	0	0.00	35	45.26	45.40	-35	2,531	-1.38%
2019/05/02	5	45.05	0	0.00	45.15	5	2,538	0.20%
2019/04/30	10	45.05	0	0.00	44.95	10	2,548	0.39%
2019/04/29	0	0.00	1	45.00	45.10	-1	2,543	-0.04%
2019/04/26	8	44.63	0	0.00	44.75	8	2,517	0.32%
2019/04/25	6	44.65	0	0.00	44.75	6	2,509	0.24%
2019/04/23	50	45.01	205	44.79	44.95	-155	2,511	-6.17%	大賣/鉅額交易
2019/04/22	0	45.05	0	0.00	45.00	0	2,520	0.00%
2019/04/18	21	44.85	0	0.00	44.80	21	2,556	0.82%
2019/04/17	18	44.94	83	44.95	45.05	-65	2,556	-2.54%
2019/04/16	15	45.05	0	0.00	45.20	15	2,556	0.59%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/12	6	44.97	4	44.98	45.00	2	2,556	0.08%
2019/04/11	80	45.45	92	45.38	45.35	-12	2,537	-0.47%
2019/04/10	10	45.40	0	0.00	45.85	10	2,526	0.40%
2019/04/09	27	45.51	44	45.51	45.50	-17	2,524	-0.67%
2019/04/08	11	45.57	0	0.00	45.40	11	2,534	0.43%
2019/04/03	5	45.80	64	45.91	45.85	-59	2,569	-2.30%
2019/04/02	221	46.25	0	0.00	46.30	221	2,610	8.47%	大買/鉅額交易
2019/03/29	224	46.11	0	0.00	46.10	224	2,600	8.61%	大買/鉅額交易
2019/03/27	188	46.02	3	46.05	46.05	185	2,894	6.39%	大買/鉅額交易
2019/03/25	5	45.45	3	45.80	45.85	2	3,088	0.06%
2019/03/22	0.1	46.00	2	46.00	45.90	-1.9	3,047	-0.06%
2019/03/20	0	0.00	1	45.45	45.65	-1	3,038	-0.03%
2019/03/19	1	45.20	0	0.00	45.25	1	3,054	0.03%
2019/03/18	35	44.99	0	0.00	45.10	35	3,057	1.14%
2019/03/15	1	45.15	236	44.91	45.35	-235	3,062	-7.67%	大賣/鉅額交易
2019/03/14	231	45.17	0	0.00	45.10	231	3,043	7.59%	大買/鉅額交易
2019/03/13	6	45.78	4	46.30	45.60	2	3,033	0.07%
2019/03/12	20	46.35	3	46.45	46.60	17	2,990	0.57%
2019/03/11	7	45.59	5	46.63	46.10	2	3,015	0.07%
2019/03/08	4	45.16	0	0.00	45.25	4	3,031	0.13%
2019/03/07	50	44.96	0	0.00	45.15	50	3,029	1.65%
2019/03/06	21	45.10	0	0.00	44.85	21	3,051	0.69%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/03/04	0	0.00	2	45.15	45.20	-2	3,087	-0.06%
2019/02/27	50	45.00	312	45.01	45.00	-262	3,082	-8.50%	大賣/鉅額交易
2019/02/22	2.1	44.95	500	45.00	45.00	-497.9	3,019	-16.49%	大賣/鉅額交易
2019/02/21	0	0.00	245	45.10	45.20	-245	2,998	-8.17%	大賣/鉅額交易
2019/02/19	0	0.00	248	45.22	45.35	-248	2,970	-8.35%	大賣/鉅額交易
2019/02/18	1	44.90	252	45.16	45.30	-251	2,944	-8.52%	大賣/鉅額交易
2019/02/15	499	44.50	253	44.43	44.50	246	2,874	8.56%	大買/大賣/鉅額交易
2019/02/14	39	44.50	0	0.00	44.50	39	2,863	1.36%
2019/02/13	114	44.40	0	0.00	44.35	114	2,855	3.99%	大買/鉅額交易
2019/02/12	110	43.84	1	43.95	43.95	109	2,819	3.87%	大買/鉅額交易
2019/02/11	115	43.27	0	0.00	43.25	115	2,811	4.09%	大買/鉅額交易
2019/01/28	101	43.35	0	0.00	43.35	101	2,786	3.63%	大買/鉅額交易
2019/01/24	0	0.00	28	43.87	44.05	-28	2,738	-1.02%
2019/01/23	10	43.85	0	0.00	43.95	10	2,737	0.37%
2019/01/22	0.1	44.00	0	0.00	43.90	0.1	2,734	0.00%
2019/01/16	167	44.46	0	0.00	44.45	167	2,826	5.91%	大買/鉅額交易
2019/01/15	0	0.00	20	44.63	44.70	-20	2,833	-0.71%
2019/01/14	100	44.19	0	0.00	44.40	100	2,842	3.52%
2019/01/08	0	0.00	30	43.60	44.00	-30	2,906	-1.03%
2018/12/28	200	43.14	13	43.00	43.20	187	3,196	5.85%	大買/鉅額交易
2018/12/27	120.1	42.76	616	42.62	42.45	-495.9	3,289	-15.08%	大買/大賣/鉅額交易
2018/12/26	67	42.04	495	42.34	42.10	-428	3,311	-12.92%	大賣/鉅額交易
2018/12/25	37	42.48	47	42.38	42.75	-10	3,304	-0.30%
2018/12/24	126	43.66	0	0.00	43.45	126	3,306	3.81%	大買/鉅額交易
2018/12/22	0	0.00	1	44.50	44.50	-1	3,485	-0.03%
2018/12/20	20	42.76	110	43.00	43.15	-90	3,580	-2.51%	大賣/
2018/12/19	200	43.75	0	0.00	43.45	200	3,355	5.96%	大買/鉅額交易
2018/12/17	26	46.01	0	0.00	46.00	26	3,181	0.82%
2018/12/14	85.1	45.98	0	0.00	45.90	85.1	3,194	2.66%
2018/12/10	1	45.40	0	0.00	45.00	1	3,310	0.03%
2018/12/06	0	0.00	1	46.00	45.55	-1	3,538	-0.03%
2018/12/05	0	0.00	2	46.30	46.35	-2	3,627	-0.06%
2018/12/03	1	45.90	3	45.10	45.85	-2	3,681	-0.05%
2018/11/28	0	44.50	0	0.00	44.45	0	3,802	0.00%
2018/11/26	0	43.95	0	0.00	43.50	0	4,078	0.00%
2018/11/12	511	43.34	0	0.00	43.40	511	4,373	11.68%	大買/鉅額交易
2018/11/07	5	42.89	0	0.00	43.40	5	4,351	0.11%
2018/11/05	3	42.25	0	0.00	42.35	3	4,349	0.07%
2018/10/25	26	41.98	0	0.00	41.85	26	4,295	0.61%
2018/10/24	45	42.68	4	42.30	42.55	41	4,289	0.96%
2018/10/23	1	42.90	0	0.00	42.90	1	4,255	0.02%
2018/10/18	3	43.30	0	0.00	43.40	3	4,114	0.07%
2018/10/16	8	44.08	0	0.00	44.00	8	4,072	0.20%
2018/10/15	3	44.05	9	44.17	44.30	-6	4,049	-0.15%
2018/10/12	3	44.02	0	0.00	44.30	3	4,039	0.07%
2018/10/11	0	0.00	423	43.13	43.40	-423	3,987	-10.61%	大賣/鉅額交易
2018/10/09	43	46.95	0	0.00	46.45	43	3,806	1.13%
2018/10/08	6	46.89	0	0.00	46.90	6	3,753	0.16%
2018/10/05	20	46.35	66	46.87	46.25	-46	3,671	-1.25%
2018/10/04	7	46.99	17	47.05	47.20	-10	3,560	-0.28%
2018/10/03	19	47.36	66	47.25	47.55	-47	3,507	-1.34%
2018/10/02	92	47.90	0	0.00	48.00	92	3,434	2.68%
2018/10/01	406	48.13	6	48.24	48.40	400	3,330	12.01%	大買/鉅額交易
2018/09/28	81	46.54	0	0.00	46.50	81	3,133	2.59%
2018/09/27	65	45.98	0	0.00	46.10	65	3,037	2.14%
2018/09/26	5	45.21	3	45.30	45.35	2	2,949	0.07%
2018/09/25	34	44.75	1	45.00	44.75	33	2,925	1.13%
2018/09/21	10	44.92	0	0.00	44.75	10	2,912	0.34%
2018/09/18	4	44.78	2	44.70	44.85	2	2,852	0.07%
2018/09/17	0	0.00	7	45.85	45.70	-7	2,831	-0.25%
2018/09/14	8	45.90	0	0.00	45.85	8	2,803	0.29%
2018/09/13	1	45.60	0	0.00	45.50	1	2,763	0.04%
2018/09/12	171	46.82	107	45.79	45.40	64	2,732	2.34%	大買/大賣/
2018/09/11	123	45.97	301	45.45	46.20	-178	2,542	-7.00%	大買/大賣/鉅額交易
2018/09/10	0	0.00	165	45.04	44.95	-165	2,413	-6.84%	大賣/鉅額交易
2018/09/07	0	0.00	114	44.54	44.60	-114	2,343	-4.86%	大賣/鉅額交易
2018/09/06	102	44.75	5	44.75	44.50	97	2,308	4.20%	大買/
2018/09/05	214	44.46	10	44.30	44.10	204	2,245	9.09%	大買/鉅額交易
2018/09/04	6	44.60	0	0.00	44.50	6	2,197	0.27%
2018/09/03	1	45.15	2	43.83	44.00	-1	2,085	-0.05%
2018/08/31	0	0.00	555	42.22	42.35	-555	1,854	-29.92%	大賣/鉅額交易
2018/08/30	3	41.73	0	0.00	41.75	3	1,821	0.16%
2018/08/29	0	0.00	300	41.46	41.50	-300	1,811	-16.56%	大賣/鉅額交易
2018/08/27	1	41.15	0	0.00	41.15	1	1,869	0.05%
2018/08/24	5	41.15	35	41.44	41.10	-30	1,910	-1.57%
2018/08/23	1	41.80	0	0.00	41.50	1	1,991	0.05%
2018/08/22	23	43.20	31	43.50	43.50	-8	1,949	-0.41%
2018/08/21	1,200	43.16	0	0.00	43.20	1,200	1,846	64.99%	大買/鉅額交易
2018/08/20	0	0.00	2	43.35	43.10	-2	1,855	-0.11%
2018/08/17	500	42.95	0	0.00	42.80	500	1,873	26.69%	大買/鉅額交易
2018/08/16	200	42.77	0	0.00	42.75	200	1,890	10.58%	大買/鉅額交易
2018/08/03	2	43.00	0	0.00	42.95	2	2,203	0.09%
2018/08/02	143	42.99	0	0.00	42.95	143	2,189	6.53%	大買/鉅額交易
2018/08/01	144	43.05	0.2	43.20	42.95	143.8	2,180	6.59%	大買/鉅額交易
2018/07/30	0	0.00	184	42.29	42.25	-184	2,131	-8.63%	大賣/鉅額交易
2018/07/25	0	0.00	2	42.40	42.30	-2	2,142	-0.09%
2018/07/24	0	0.00	100	42.06	42.20	-100	2,137	-4.68%
2018/07/19	0	0.00	55	42.46	42.40	-55	2,165	-2.54%
2018/07/09	0	0.00	100	41.71	41.85	-100	2,247	-4.45%
2018/07/06	144	41.78	0	0.00	41.55	144	2,258	6.37%	大買/鉅額交易
2018/07/04	0	0.00	24	41.81	42.00	-24	2,285	-1.05%
2018/06/26	1	41.95	0	0.00	41.80	1	2,332	0.04%
2018/06/25	1	42.80	0	0.00	42.60	1	2,291	0.04%
2018/06/21	33	43.57	0	0.00	43.30	33	2,268	1.45%
2018/06/20	18	43.32	4	43.30	43.50	14	2,260	0.62%
2018/06/14	1	42.70	0	0.00	42.80	1	2,185	0.05%
2018/06/13	10	43.05	0	0.00	43.00	10	2,134	0.47%
2018/06/12	10	42.75	0	0.00	42.70	10	2,166	0.46%
2018/06/11	21	42.77	0	0.00	42.75	21	2,145	0.98%
2018/06/08	9	42.81	0	0.00	42.75	9	2,123	0.42%
2018/06/06	0	0.00	25	43.40	43.45	-25	2,074	-1.21%
2018/06/05	1	43.20	0	0.00	43.15	1	2,056	0.05%
2018/06/04	15	43.18	2	43.15	43.20	13	2,040	0.64%
2018/06/01	717	43.10	1	43.05	43.00	716	1,993	35.92%	大買/鉅額交易
2018/05/31	367	42.55	100	42.80	43.20	267	1,955	13.65%	大買/鉅額交易
2018/05/25	12	42.09	24	41.75	41.60	-12	1,820	-0.66%
2018/05/23	2	42.10	1	41.90	42.10	1	1,761	0.06%
2018/05/22	10	42.25	0	0.00	42.05	10	1,747	0.57%
2018/05/18	6	41.47	5	41.40	41.60	1	1,648	0.06%
2018/05/17	28	41.42	2	41.10	41.50	26	1,635	1.59%
2018/05/16	5	40.95	6	41.34	41.40	-1	1,581	-0.06%
2018/05/15	11	40.90	0	0.00	40.80	11	1,531	0.72%
2018/05/10	2	39.90	0	0.00	39.90	2	1,623	0.12%
2018/05/02	2	40.15	0	0.00	40.15	2	2,015	0.10%
2018/04/24	0	0.00	3	40.15	39.90	-3	2,327	-0.13%
2018/04/23	0	0.00	2	40.35	40.35	-2	2,336	-0.09%
2018/04/19	35	39.96	0	0.00	39.95	35	2,377	1.47%
2018/04/16	5	39.78	0	0.00	39.70	5	2,501	0.20%
2018/04/13	78	39.63	0	0.00	39.60	78	2,544	3.07%
2018/03/06	0	0.00	205	38.37	38.30	-205	3,085	-6.64%	大賣/鉅額交易
2018/03/05	0	0.00	0.2	38.60	38.30	-0.2	4,182	-0.01%
2018/02/26	264	38.97	0	0.00	39.00	264	4,291	6.15%	大買/鉅額交易
2018/02/23	5	38.50	500	38.54	38.65	-495	4,278	-11.57%	大賣/鉅額交易
2018/02/21	0	0.00	500	38.46	38.45	-500	4,308	-11.61%	大賣/鉅額交易
2018/02/08	20	38.10	0	0.00	38.20	20	4,335	0.46%
2018/02/05	0	0.00	600	39.08	39.00	-600	4,345	-13.81%	大賣/鉅額交易
2018/02/02	0	0.00	305	39.64	39.55	-305	4,309	-7.08%	大賣/鉅額交易
2018/02/01	0	0.00	600	39.98	39.95	-600	4,296	-13.96%	大賣/鉅額交易
2018/01/30	0	0.00	1	40.10	40.10	-1	4,243	-0.02%
2018/01/29	0	0.00	609	40.92	41.05	-609	4,180	-14.57%	大賣/鉅額交易
2018/01/23	0	0.00	604.2	40.02	40.05	-604.2	3,925	-15.39%	大賣/鉅額交易
2018/01/22	6	40.23	310	40.11	40.30	-304	3,852	-7.89%	大賣/鉅額交易
2018/01/18	0	0.00	300	39.68	39.65	-300	3,666	-8.18%	大賣/鉅額交易
2018/01/17	0	0.00	300	39.67	39.85	-300	3,646	-8.23%	大賣/鉅額交易
2018/01/16	0	0.00	300	39.82	39.80	-300	3,632	-8.26%	大賣/鉅額交易
2018/01/15	0	0.00	303	39.91	39.90	-303	3,618	-8.37%	大賣/鉅額交易
2018/01/12	0	0.00	300	39.83	39.65	-300	3,590	-8.36%	大賣/鉅額交易
2018/01/11	0	0.00	300	39.34	39.50	-300	3,505	-8.56%	大賣/鉅額交易
2018/01/10	0	0.00	600	39.54	39.60	-600	3,502	-17.13%	大賣/鉅額交易
2018/01/09	0	0.00	300	39.34	39.60	-300	3,479	-8.62%	大賣/鉅額交易
2018/01/08	0	0.00	500	39.12	39.00	-500	3,443	-14.52%	大賣/鉅額交易
2018/01/05	0	0.00	500	39.45	39.35	-500	3,404	-14.69%	大賣/鉅額交易
2018/01/04	0	0.00	465	39.21	39.25	-465	3,396	-13.69%	大賣/鉅額交易
2018/01/03	6	39.85	3	39.25	39.60	3	3,386	0.09%
2018/01/02	0	0.00	175	38.55	39.05	-175	3,284	-5.33%	大賣/鉅額交易