喬山 (1736)-元富券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	140	90.99	91.30	-140	1,384	-10.11%	大賣/鉅額交易
2024/05/08	1	90.40	0	0.00	92.40	1	1,339	0.07%
2024/05/07	254	85.93	48	87.20	87.50	206	1,274	16.17%	大買/鉅額交易
2024/05/06	0	0.00	1	86.10	84.60	-1	1,230	-0.08%
2024/05/03	0	0.00	3	85.47	85.50	-3	1,202	-0.25%
2024/05/02	1	85.50	0	0.00	85.30	1	1,177	0.08%
2024/04/30	129	83.22	0	0.00	83.40	129	1,137	11.34%	大買/鉅額交易
2024/04/29	0	0.00	10	81.25	83.30	-10	1,123	-0.89%
2024/04/26	0	0.00	15	81.58	82.20	-15	1,071	-1.40%
2024/04/25	25	81.56	8	81.44	80.60	17	1,014	1.68%
2024/04/19	0	0.00	2	74.25	74.50	-2	897	-0.22%
2024/04/18	0	0.00	4	77.80	76.90	-4	890	-0.45%
2024/04/17	35	77.15	0	0.00	77.80	35	875	4.00%
2024/04/16	0	0.00	1	74.90	74.40	-1	861	-0.12%
2024/04/15	45	78.00	0	0.00	77.60	45	842	5.34%
2024/04/12	8	79.21	108	79.56	80.20	-100	802	-12.47%	大賣/
2024/04/11	102	79.87	9	78.89	80.40	93	753	12.34%	大買/
2024/04/10	2	74.60	14	74.29	75.80	-12	662	-1.81%
2024/04/09	33	76.41	0	0.00	77.10	33	579	5.69%
2024/04/08	0	0.00	5	70.52	70.20	-5	487	-1.03%
2024/03/28	0	0.00	1	71.80	71.90	-1	460	-0.22%
2024/03/25	2	70.90	0	0.00	70.00	2	446	0.45%
2024/03/22	1	69.30	0	0.00	68.80	1	444	0.22%
2024/03/13	0	0.00	7	72.00	72.10	-7	429	-1.63%
2024/03/12	10	73.10	0	0.00	73.40	10	425	2.35%
2024/03/11	10	74.14	6	75.53	73.60	4	419	0.95%
2024/03/08	0	0.00	7	73.60	72.80	-7	391	-1.79%
2024/03/07	10	70.60	13	71.23	72.40	-3	365	-0.82%
2024/03/06	20	72.02	7	71.30	71.00	13	338	3.84%
2024/03/05	102	68.00	0	0.00	70.10	102	309	32.99%	大買/鉅額交易
2024/03/04	10	66.60	0	0.00	66.20	10	289	3.45%
2024/02/27	0	0.00	2	65.30	65.30	-2	292	-0.68%
2024/02/26	0	0.00	0.1	66.70	66.30	-0.1	293	-0.02%
2024/02/23	0	0.00	4	65.80	65.30	-4	295	-1.35%
2024/02/22	6	66.52	1	66.70	66.20	5	301	1.66%
2024/01/22	1	65.60	0	0.00	65.30	1	384	0.26%
2024/01/17	0	0.00	0.3	66.00	65.10	-0.3	394	-0.07%
2024/01/12	0	0.00	2	67.50	67.60	-2	418	-0.48%
2024/01/10	0	0.00	5	69.00	68.50	-5	431	-1.16%
2024/01/09	2	70.10	0	0.00	69.40	2	440	0.45%
2024/01/05	5	70.00	0	0.00	70.10	5	442	1.13%
2024/01/02	0	0.00	1	68.10	68.60	-1	495	-0.20%
2023/12/26	0.3	68.80	0	0.00	69.00	0.3	568	0.05%
2023/12/21	1	68.60	0	0.00	68.80	1	584	0.17%
2023/12/08	1	70.20	37	68.81	69.10	-36	658	-5.46%
2023/12/07	0	69.00	0	0.00	68.60	0	662	0.00%
2023/11/20	0	0.00	34	72.41	72.90	-34	809	-4.20%
2023/11/17	2	72.70	132	72.55	72.40	-130	808	-16.07%	大賣/鉅額交易
2023/11/16	65	72.01	0	0.00	71.50	65	801	8.11%
2023/11/15	80	70.80	0	0.00	70.70	80	796	10.05%
2023/11/06	0	0.00	7	69.00	69.60	-7	816	-0.86%
2023/10/20	0	0.00	5.9	68.87	68.30	-5.9	959	-0.62%
2023/10/13	10	75.70	0	0.00	73.20	10	1,162	0.86%
2023/10/12	0.1	73.30	5	76.00	74.60	-4.9	1,175	-0.42%
2023/10/11	0.1	77.03	0	0.00	76.60	0.1	1,151	0.01%
2023/10/05	0.3	78.62	0	0.00	78.30	0.3	1,204	0.03%
2023/10/04	0.1	77.70	0	0.00	78.80	0.1	1,228	0.01%
2023/10/03	0.1	78.60	0	0.00	79.10	0.1	1,244	0.01%
2023/10/02	1.6	78.84	0	0.00	78.70	1.6	1,303	0.13%
2023/09/28	5	74.50	0	0.00	75.20	5	1,343	0.37%
2023/09/27	0.1	75.30	0	0.00	74.50	0.1	1,360	0.01%
2023/09/26	1.1	77.65	0	0.00	75.30	1.1	1,364	0.08%
2023/09/25	0.6	77.80	5	75.20	77.00	-4.4	1,362	-0.32%
2023/09/22	5	73.20	0	0.00	73.40	5	1,359	0.37%
2023/09/21	0.1	73.20	0	0.00	72.10	0.1	1,389	0.01%
2023/09/20	0.1	75.40	1	74.40	73.20	-0.9	1,387	-0.07%
2023/09/19	0	0.00	5	75.90	75.70	-5	1,391	-0.36%
2023/09/18	6	77.50	30	77.23	77.20	-24	1,397	-1.72%
2023/09/15	30	80.40	0	0.00	78.00	30	1,404	2.14%
2023/09/14	0	0.00	20	78.90	79.00	-20	1,400	-1.43%
2023/09/13	22.7	76.45	0	0.00	75.20	22.7	1,393	1.63%
2023/09/08	0	0.00	8	78.35	78.70	-8	1,374	-0.58%
2023/09/07	2	78.00	0	0.00	76.80	2	1,367	0.15%
2023/09/06	6	78.60	5	80.00	77.80	1	1,365	0.07%
2023/08/25	2	74.95	1	77.00	76.70	1	1,317	0.08%
2023/08/24	1	74.20	0	0.00	74.20	1	1,279	0.08%
2023/08/18	0	0.00	5.2	71.13	71.20	-5.2	1,260	-0.41%
2023/08/17	0	0.00	2	74.00	74.30	-2	1,247	-0.16%
2023/08/16	0	0.00	2	75.60	74.00	-2	1,244	-0.16%
2023/08/14	0	0.00	15	75.65	75.20	-15	1,237	-1.21%
2023/08/10	0	0.00	2	75.10	75.70	-2	1,254	-0.16%
2023/08/04	7.6	79.18	0	0.00	79.20	7.6	1,280	0.60%
2023/08/01	2	79.70	0	0.00	79.70	2	1,263	0.16%
2023/07/31	5	78.34	0	0.00	77.80	5	1,252	0.40%
2023/07/27	22.6	81.04	2	79.60	80.60	20.6	1,222	1.68%
2023/07/26	7	79.54	0	0.00	79.60	7	1,185	0.59%
2023/07/25	1	78.20	0	0.00	78.10	1	1,150	0.09%
2023/07/21	10	81.59	10	80.10	80.70	0	1,119	0.00%
2023/07/20	1	82.20	0	0.00	79.50	1	1,081	0.09%
2023/07/18	40	77.20	0	0.00	76.80	40	898	4.45%
2023/07/10	0	0.00	11	77.69	77.90	-11	765	-1.44%
2023/07/07	5	77.92	49	77.69	78.10	-44	757	-5.81%
2023/07/06	11	79.13	1	78.80	78.80	10	704	1.42%
2023/06/26	1	70.30	0	0.00	70.30	1	542	0.18%
2023/06/19	0	0.00	1	68.30	69.40	-1	520	-0.19%
2023/06/13	1	65.90	114	65.67	65.70	-113	523	-21.57%	大賣/鉅額交易
2023/06/08	1	68.90	1	67.20	67.20	0	533	0.00%
2023/05/25	0	0.00	20	60.54	60.80	-20	570	-3.50%
2023/05/22	0	0.00	1	61.10	62.00	-1	588	-0.17%
2023/05/05	30	66.98	0	0.00	66.60	30	634	4.73%
2023/04/27	20	66.80	1	67.10	66.50	19	781	2.43%
2023/04/14	0	0.00	10	69.96	68.80	-10	1,252	-0.80%
2023/04/12	10	70.10	0	0.00	69.30	10	1,256	0.80%
2023/04/11	113	69.11	40	68.14	69.10	73	1,248	5.85%	大買/
2023/03/30	6	67.30	0	0.00	66.50	6	1,280	0.47%
2023/03/28	14	67.17	0	0.00	67.10	14	1,334	1.05%
2023/03/27	20	67.55	0	0.00	67.90	20	1,413	1.42%
2023/03/21	0	0.00	1	67.00	66.90	-1	1,525	-0.07%
2023/03/20	0	0.00	0.1	66.30	66.30	-0.1	1,562	-0.01%
2023/03/16	0	0.00	0.1	64.80	64.10	-0.1	1,661	-0.01%
2023/03/15	114	66.51	0	0.00	66.40	114	1,760	6.48%	大買/鉅額交易
2023/03/07	0	0.00	167	69.18	69.00	-167	2,086	-8.00%	大賣/鉅額交易
2023/02/21	1	69.60	0	0.00	69.70	1	2,851	0.04%
2023/02/08	1	73.80	0	0.00	73.20	1	3,005	0.03%
2023/02/01	70	73.65	166	72.86	73.50	-96	3,061	-3.14%	大賣/
2023/01/17	0	0.00	11	70.40	70.70	-11	3,050	-0.36%
2023/01/16	0	0.00	4	71.23	71.40	-4	3,035	-0.13%
2023/01/13	0	0.00	3	69.50	68.80	-3	3,005	-0.10%
2023/01/11	5	69.62	5	69.90	69.90	0	3,035	0.00%
2023/01/10	5	75.74	8	74.20	69.90	-3	3,025	-0.10%
2023/01/09	0	0.00	12	76.50	76.50	-12	2,902	-0.41%
2023/01/05	0	0.00	3	75.27	75.00	-3	2,881	-0.10%
2023/01/03	2	69.10	0	0.00	69.10	2	2,790	0.07%
2022/12/28	0	0.00	150	70.81	70.00	-150	2,957	-5.07%	大賣/鉅額交易
2022/12/23	0	0.00	50	72.88	73.90	-50	3,185	-1.57%
2022/12/22	0	0.00	0.2	75.30	75.40	-0.2	3,261	-0.01%
2022/12/21	0	0.00	2	77.10	74.90	-2	3,407	-0.06%
2022/12/20	143.2	79.01	0	0.00	75.70	143.2	3,485	4.11%	大買/鉅額交易
2022/12/19	1	80.50	1.1	82.62	79.20	-0.1	3,490	0.00%
2022/12/16	0	0.00	1.2	80.51	79.00	-1.2	3,437	-0.03%
2022/12/15	1.3	78.98	0	0.00	79.00	1.3	3,435	0.04%
2022/12/14	0.1	78.50	0	0.00	78.80	0.1	3,447	0.00%
2022/12/13	0	0.00	5	78.00	78.00	-5	3,483	-0.14%
2022/12/08	2	83.50	2	84.10	81.30	0	3,542	0.00%
2022/12/07	5.1	81.55	1	82.10	83.10	4.1	3,526	0.12%
2022/12/06	1	85.20	0	0.00	84.80	1	3,554	0.03%
2022/12/05	22	83.07	4	81.43	85.10	18	3,547	0.51%
2022/11/25	0	0.00	4	75.80	75.20	-4	3,499	-0.11%
2022/11/24	0	0.00	8	75.48	76.90	-8	3,460	-0.23%
2022/11/23	28	77.60	96	76.05	78.00	-68	3,389	-2.01%
2022/11/22	92	73.49	12	75.43	77.90	80	3,232	2.47%
2022/11/21	626	72.28	3	73.27	73.40	623	2,976	20.93%	大買/鉅額交易
2022/11/18	6	65.95	21	66.22	66.80	-15	2,863	-0.52%
2022/11/16	0	0.00	28	64.27	64.20	-28	2,754	-1.02%
2022/11/15	16	65.69	0	0.00	64.10	16	2,733	0.59%
2022/11/14	6	63.90	12	64.65	67.70	-6	2,695	-0.22%
2022/11/11	6	63.90	0	0.00	63.80	6	2,639	0.23%
2022/11/10	7	63.37	7	64.16	64.30	0	2,604	0.00%
2022/11/04	11	67.15	11	67.35	67.90	0	2,512	0.00%
2022/11/01	6	72.87	6	72.78	72.90	0	2,405	0.00%
2022/10/31	6	71.75	791	72.54	72.30	-785	2,391	-32.82%	大賣/鉅額交易
2022/10/28	0	0.00	352	74.58	73.20	-352	2,353	-14.95%	大賣/鉅額交易
2022/10/19	0	0.00	1	79.20	77.30	-1	2,186	-0.05%
2022/10/18	105	76.82	0	0.00	77.30	105	2,148	4.89%	大買/鉅額交易
2022/10/14	4	76.98	2	77.40	76.10	2	2,096	0.10%
2022/10/06	0	0.00	8	78.80	79.00	-8	1,904	-0.42%
2022/10/05	29	81.53	0	0.00	81.40	29	1,853	1.57%
2022/10/04	182	80.10	2	79.94	80.80	180	1,768	10.18%	大買/鉅額交易
2022/10/03	0	74.70	0	0.00	77.00	0	1,638	0.00%
2022/09/30	1	71.50	1	71.90	74.00	0	1,548	0.00%
2022/09/29	13	73.90	0	0.00	74.10	13	1,511	0.86%
2022/09/28	8	77.75	15	78.97	72.80	-7	1,416	-0.49%
2022/09/27	19	76.92	0	0.00	78.60	19	1,260	1.51%
2022/09/20	0	0.00	10	74.40	74.50	-10	1,032	-0.97%
2022/09/19	16	73.99	16	74.06	74.30	0	982	0.00%
2022/09/16	202	74.98	27	75.39	74.60	175	907	19.28%	大買/鉅額交易
2022/09/15	3	74.60	8	74.89	74.30	-5	861	-0.58%
2022/09/14	1	72.30	46	74.41	74.50	-45	799	-5.63%
2022/09/13	2	75.60	2	75.30	74.80	0	736	0.00%
2022/09/12	8	70.45	18.1	70.64	73.20	-10.1	594	-1.70%
2022/09/08	103	66.81	101	66.90	67.10	2	455	0.44%	大買/大賣/
2022/09/07	0	0.00	15	60.44	61.00	-15	327	-4.58%
2022/09/06	1	59.30	16	60.57	59.30	-15	297	-5.04%
2022/09/05	0	0.00	21	60.83	60.00	-21	279	-7.51%
2022/08/17	0	0.00	10	54.50	53.80	-10	169	-5.91%
2022/08/16	0	0.00	10	54.02	54.50	-10	166	-5.99%
2022/08/11	0	0.00	25	55.21	54.00	-25	164	-15.17%
2022/08/10	0	0.00	5	55.00	55.40	-5	161	-3.10%
2022/07/07	0	0.00	25.1	54.39	54.30	-25.1	242	-10.35%
2022/06/28	9	57.51	0	0.00	56.60	9	232	3.87%
2022/06/27	6	56.80	0	0.00	57.00	6	232	2.58%
2022/06/02	0	0.00	5	53.90	54.00	-5	242	-2.06%
2022/05/30	5	54.10	0	0.00	54.10	5	251	1.99%
2022/05/18	10	53.25	0	0.00	53.40	10	267	3.74%
2022/05/06	5	56.70	0	0.00	56.60	5	276	1.81%
2022/05/03	10	59.20	0	0.00	58.90	10	272	3.68%
2022/04/29	10	58.68	0	0.00	58.10	10	267	3.73%
2022/04/27	5	56.98	0	0.00	56.60	5	247	2.02%
2022/04/25	15	55.50	0	0.00	54.80	15	233	6.42%
2022/04/21	60	56.52	0.1	56.30	57.00	59.9	235	25.47%
2022/04/01	0	0.00	2	54.90	55.30	-2	274	-0.73%
2022/03/16	1	51.00	0	0.00	51.00	1	287	0.35%
2022/03/11	3	53.20	0	0.00	52.60	3	293	1.02%
2022/03/09	0	0.00	5	52.40	52.50	-5	294	-1.70%
2022/02/23	5	56.50	0	0.00	56.50	5	308	1.62%
2022/02/15	1	57.70	0	0.00	57.50	1	336	0.30%
2022/02/14	1	57.60	0	0.00	57.90	1	340	0.29%
2022/02/10	19	57.38	0	0.00	58.20	19	362	5.24%
2022/02/07	0	0.00	0.6	53.40	53.80	-0.6	365	-0.15%
2022/01/26	0	0.00	0.4	53.20	53.20	-0.4	366	-0.10%
2022/01/14	0	0.00	30	56.32	57.10	-30	372	-8.06%
2022/01/10	5	58.56	0.3	57.50	59.90	4.7	375	1.25%
2022/01/06	0	0.00	5	57.82	57.90	-5	369	-1.35%
2022/01/03	20	56.61	0	0.00	56.70	20	396	5.04%
2021/12/10	0	0.00	0	56.80	57.00	0	495	0.00%
2021/12/08	5	57.50	0	0.00	57.60	5	493	1.01%
2021/11/24	0	0.00	2	58.85	59.00	-2	509	-0.39%
2021/11/23	0	0.00	6	59.70	59.20	-6	509	-1.18%
2021/11/22	0	0.00	111	60.12	60.00	-111	506	-21.90%	大賣/鉅額交易
2021/11/19	0	0.00	55	60.39	60.30	-55	506	-10.86%
2021/11/17	1	61.90	0	0.00	62.00	1	503	0.20%
2021/11/16	0	0.00	0.2	61.80	61.20	-0.2	505	-0.04%
2021/11/15	1	62.00	0	0.00	62.70	1	509	0.20%
2021/11/10	12	60.47	0	0.00	59.90	12	553	2.17%
2021/10/29	0.2	58.40	0	0.00	58.30	0.2	782	0.03%
2021/10/27	1	58.00	0	0.00	57.70	1	781	0.13%
2021/10/18	1	56.20	0	0.00	57.60	1	776	0.13%
2021/10/12	0	0.00	25	53.52	54.00	-25	802	-3.11%
2021/10/07	0	0.00	40	55.00	55.90	-40	781	-5.12%
2021/10/06	0	0.00	9	55.63	54.50	-9	765	-1.18%
2021/10/05	0	0.00	45	57.04	57.00	-45	744	-6.05%
2021/10/04	0	0.00	152	59.16	58.60	-152	732	-20.75%	大賣/鉅額交易
2021/09/30	0	0.00	3	65.40	66.20	-3	712	-0.42%
2021/09/22	5	65.60	0	0.00	65.40	5	795	0.63%
2021/09/08	10	67.75	0	0.00	66.50	10	950	1.05%
2021/09/07	2	68.40	0	0.00	68.40	2	949	0.21%
2021/09/03	35	71.59	0	0.00	72.00	35	948	3.69%
2021/09/02	15	70.13	0	0.00	69.70	15	942	1.59%
2021/09/01	20	69.60	0	0.00	69.60	20	950	2.10%
2021/08/31	8	67.80	0	0.00	68.60	8	959	0.83%
2021/08/27	30	66.79	0	0.00	67.10	30	958	3.13%
2021/08/18	13.2	67.18	0	0.00	67.80	13.2	966	1.37%
2021/08/10	0	0.00	10	76.30	76.40	-10	938	-1.07%
2021/08/09	2.2	76.71	0	0.00	75.90	2.2	945	0.23%
2021/08/05	35	84.29	0	0.00	83.10	35	938	3.73%
2021/08/04	138	81.49	4.2	80.44	83.00	133.8	905	14.77%	大買/鉅額交易
2021/08/03	2	75.80	2.2	76.38	75.50	-0.2	859	-0.02%
2021/08/02	0	0.00	40	76.03	76.40	-40	865	-4.62%
2021/07/21	0	0.00	1	77.00	76.70	-1	940	-0.11%
2021/07/20	1.2	75.39	20	76.50	75.10	-18.8	938	-2.00%
2021/07/19	2	77.90	0	0.00	78.00	2	925	0.22%
2021/07/14	0.1	80.80	0	0.00	80.20	0.1	938	0.01%
2021/07/13	0	0.00	45	82.06	82.10	-45	939	-4.79%
2021/07/12	0	0.00	50	82.13	82.30	-50	950	-5.26%
2021/07/09	0.1	82.45	0	0.00	82.80	0.1	955	0.01%
2021/07/06	0	0.00	1	85.40	84.20	-1	1,015	-0.10%
2021/07/02	3	83.77	0	0.00	85.40	3	1,031	0.29%
2021/07/01	0	0.00	3	82.90	83.10	-3	1,029	-0.29%
2021/06/30	0	0.00	13.2	86.88	84.30	-13.2	1,035	-1.27%
2021/06/29	0	0.00	13	85.95	85.30	-13	1,022	-1.27%
2021/06/28	0	0.00	28	86.58	86.90	-28	1,034	-2.71%
2021/06/25	600	87.83	0	0.00	85.50	600	1,008	59.47%	大買/鉅額交易
2021/06/24	216.2	83.16	2.1	82.25	84.00	214.1	955	22.41%	大買/鉅額交易
2021/06/18	5	79.70	0	0.00	79.60	5	938	0.53%
2021/06/15	0	0.00	3	80.10	80.10	-3	971	-0.31%
2021/06/11	0	0.00	17	78.92	79.90	-17	1,005	-1.69%
2021/06/10	6	78.83	0	0.00	78.80	6	1,024	0.59%
2021/06/09	45	79.95	0	0.00	79.50	45	1,031	4.36%
2021/06/08	127	77.15	0	0.00	77.20	127	1,043	12.17%	大買/鉅額交易
2021/06/07	5	77.58	0	0.00	78.00	5	1,049	0.48%
2021/06/03	0	0.00	4	79.80	80.00	-4	1,087	-0.37%
2021/05/28	15	80.17	0	0.00	79.70	15	1,111	1.35%
2021/05/27	0	79.50	0	0.00	79.90	0	1,116	0.00%
2021/05/25	18	77.86	0.1	81.90	80.00	18	1,129	1.59%
2021/05/24	5	77.80	0.1	77.90	77.80	5	1,119	0.44%
2021/05/21	0.1	74.30	0	0.00	76.50	0.1	1,134	0.01%
2021/05/20	0	0.00	55	72.35	72.20	-55	1,136	-4.84%
2021/05/17	30	72.30	300	68.12	69.80	-270	1,179	-22.88%	大賣/鉅額交易
2021/05/14	0.1	77.08	0	0.00	74.10	0.1	1,161	0.01%
2021/05/13	0	76.30	0	0.00	75.50	0	1,157	0.00%
2021/05/12	0	0.00	0.2	81.20	76.20	-0.2	1,127	-0.02%
2021/05/11	1.1	76.76	4	75.10	73.90	-3	1,079	-0.27%
2021/05/10	1	80.90	1	80.50	80.50	0	1,103	0.00%
2021/05/06	76.2	82.13	153	79.37	79.70	-76.9	1,122	-6.84%	大賣/
2021/05/05	0	0.00	10	82.83	82.30	-10	1,108	-0.90%
2021/05/04	15	81.03	15	81.80	81.20	0	1,108	0.00%
2021/04/27	150	84.66	0	0.00	84.20	150	1,179	12.71%	大買/鉅額交易
2021/04/26	150	84.51	0	84.10	84.60	150	1,192	12.57%	大買/鉅額交易
2021/04/23	2	81.80	0	0.00	82.00	2	1,232	0.16%
2021/04/22	2	84.45	1	84.10	82.40	1	1,292	0.08%
2021/04/19	1	85.80	1	85.40	85.80	0	1,374	0.00%
2021/04/16	0	0.00	194.1	85.28	85.20	-194.1	1,398	-13.88%	大賣/鉅額交易
2021/04/15	0.1	85.80	0	0.00	85.50	0.1	1,467	0.00%
2021/04/14	3	85.40	20	85.30	85.90	-17	1,565	-1.09%
2021/04/13	5	89.20	56	88.13	87.30	-51	1,696	-3.01%
2021/04/12	0	0.00	5	90.00	90.40	-5	1,714	-0.29%
2021/04/09	5	89.36	1	88.90	88.60	4	1,710	0.23%
2021/04/07	3	86.90	0	0.00	87.00	3	1,715	0.17%
2021/04/06	2	86.45	0	0.00	86.30	2	1,747	0.11%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/31	0.1	88.70	0	0.00	86.00	0.1	1,785	0.00%
2021/03/30	0	0.00	10	86.30	86.90	-10	1,829	-0.55%
2021/03/29	13	86.48	5	86.00	85.80	8	1,897	0.42%
2021/03/26	0	0.00	28	87.14	87.00	-28	2,025	-1.38%
2021/03/25	5	86.80	0	0.00	86.90	5	2,111	0.24%
2021/03/22	5	87.70	0	0.00	88.50	5	2,338	0.21%
2021/03/19	5	89.60	0	0.00	89.40	5	2,353	0.21%
2021/03/18	11	92.00	0	0.00	91.90	11	2,361	0.47%
2021/03/17	121	92.34	1	92.20	92.30	120	2,398	5.00%	大買/鉅額交易
2021/03/16	44	91.17	0	0.00	91.70	44	2,404	1.83%
2021/03/15	6	90.70	4	90.60	90.30	2	2,476	0.08%
2021/03/12	4	90.00	0	0.00	89.70	4	2,520	0.16%
2021/03/03	15	87.03	0	0.00	87.90	15	2,619	0.57%
2021/03/02	2	90.10	60	89.22	89.00	-58	2,628	-2.21%
2021/02/26	7	89.36	0	0.00	89.70	7	2,671	0.26%
2021/02/25	0	0.00	2	90.20	90.50	-2	2,681	-0.07%
2021/02/24	3	89.70	0	0.00	89.50	3	2,709	0.11%
2021/02/23	36	90.60	0	0.00	90.90	36	2,731	1.32%
2021/02/22	20	89.62	0	0.00	88.80	20	2,751	0.73%
2021/02/18	6	90.73	0	0.00	90.20	6	2,936	0.20%
2021/02/17	2	88.80	0	0.00	88.80	2	2,987	0.07%
2021/02/05	0	0.00	1	85.50	85.30	-1	3,036	-0.03%
2021/02/04	0	0.00	0	85.10	85.10	0	3,238	0.00%
2021/02/01	0	85.30	1	84.40	85.70	-1	3,849	-0.03%
2021/01/29	2	82.80	0	0.00	81.90	2	3,818	0.05%
2021/01/22	2	85.00	0	0.00	86.00	2	3,813	0.05%
2021/01/21	61	84.68	0	0.00	85.40	61	3,814	1.60%
2021/01/20	11	83.15	202	82.14	82.80	-191	3,786	-5.04%	大賣/鉅額交易
2021/01/19	11	86.06	0	0.00	85.50	11	3,739	0.29%
2021/01/18	23	84.89	6	84.03	86.90	17	3,743	0.45%
2021/01/15	20	89.30	29	87.01	86.00	-9	3,726	-0.24%
2021/01/14	2	91.60	30	92.13	91.60	-28	3,660	-0.76%
2021/01/13	8	95.00	0	0.00	94.40	8	3,619	0.22%
2021/01/12	9	94.22	8	94.76	93.70	1	3,586	0.03%
2021/01/11	0	0.00	11	96.49	96.10	-11	3,552	-0.31%
2021/01/08	2	99.20	10	98.51	96.60	-8	3,527	-0.23%
2021/01/07	49	99.41	50	99.56	100.50	-1	3,448	-0.03%
2021/01/06	25	97.37	32	96.32	96.90	-7	3,350	-0.21%
2021/01/05	26	92.92	10	93.40	93.00	16	3,210	0.50%
2021/01/04	19	91.48	3	93.40	91.80	16	3,181	0.50%
2020/12/31	3	93.20	2	91.50	92.60	1	3,179	0.03%
2020/12/30	2	90.70	11	90.43	91.30	-9	3,192	-0.28%
2020/12/29	11	88.77	0	0.00	89.20	11	3,212	0.34%
2020/12/28	1	91.80	3	92.13	91.70	-2	3,198	-0.06%
2020/12/25	2	93.10	103	92.83	92.60	-101	3,181	-3.17%	大賣/鉅額交易
2020/12/24	5	94.54	15	95.41	92.50	-10	3,156	-0.32%
2020/12/23	22	96.51	12	94.75	96.90	10	3,096	0.32%
2020/12/22	16	96.99	22	95.50	93.50	-6	3,043	-0.20%
2020/12/21	4	98.55	7	97.81	98.50	-3	2,901	-0.10%
2020/12/18	0	0.00	5	97.40	97.70	-5	2,817	-0.18%
2020/12/17	19	94.96	0	0.00	93.80	19	2,765	0.69%
2020/12/16	10	92.30	14	90.72	92.30	-4	2,689	-0.15%
2020/12/15	20	89.50	0	0.00	90.00	20	2,632	0.76%
2020/12/14	11	90.05	0	0.00	89.20	11	2,613	0.42%
2020/12/11	0	0.00	15	88.21	88.00	-15	2,602	-0.58%
2020/12/10	1	89.40	14	89.71	90.50	-13	2,576	-0.50%
2020/12/09	25	89.32	7	87.53	88.60	18	2,547	0.71%
2020/12/08	16	85.92	0	0.00	85.50	16	2,480	0.65%
2020/12/07	1	84.20	23	83.76	83.80	-22	2,444	-0.90%
2020/12/04	1	85.00	0	0.00	84.80	1	2,445	0.04%
2020/12/03	2	84.00	1	83.80	85.00	1	2,440	0.04%
2020/12/02	5	83.00	0	0.00	85.20	5	2,408	0.21%
2020/12/01	2	82.00	2	81.75	83.00	0	2,371	0.00%
2020/11/30	0	0.00	9	82.81	82.20	-9	2,378	-0.38%
2020/11/27	8	81.80	0	0.00	82.30	8	2,381	0.34%
2020/11/26	5	82.90	0	0.00	81.70	5	2,461	0.20%
2020/11/25	22	82.50	13	81.16	81.40	9	2,574	0.35%
2020/11/23	0	0.00	201	80.41	80.50	-201	2,574	-7.81%	大賣/鉅額交易
2020/11/20	6	80.88	283	80.88	80.50	-277	2,553	-10.85%	大賣/鉅額交易
2020/11/19	0	0.00	300	80.59	81.00	-300	2,587	-11.59%	大賣/鉅額交易
2020/11/18	5	81.40	37	82.06	80.70	-32	2,630	-1.22%
2020/11/17	17	81.01	15	80.20	81.40	2	2,504	0.08%
2020/11/16	20	79.53	2	78.70	80.70	18	2,503	0.72%
2020/11/13	17	81.32	9	79.87	80.40	8	2,474	0.32%
2020/11/12	37	81.37	0	0.00	79.60	37	2,459	1.50%
2020/11/11	864	80.17	32	75.93	79.70	832	2,314	35.95%	大買/鉅額交易
2020/11/10	116	73.11	4	74.35	74.40	112	1,976	5.67%	大買/鉅額交易
2020/11/09	2	70.30	3	69.50	67.80	-1	1,839	-0.05%
2020/11/06	3	66.80	0	0.00	66.80	3	1,809	0.17%
2020/11/03	8	67.71	1	67.80	67.50	7	1,822	0.38%
2020/11/02	3	66.00	0	0.00	66.00	3	1,826	0.16%
2020/10/30	1	66.10	0	0.00	65.80	1	1,829	0.05%
2020/10/29	5	67.60	0	0.00	67.00	5	1,852	0.27%
2020/10/28	0	0.00	5	69.30	68.90	-5	1,845	-0.27%
2020/10/27	0	0.00	4	69.40	69.90	-4	1,854	-0.22%
2020/10/26	2	71.00	18	70.74	70.30	-16	1,900	-0.84%
2020/10/23	137	71.56	2	71.05	71.20	135	1,913	7.06%	大買/鉅額交易
2020/10/15	3	69.27	36	69.51	69.40	-33	1,930	-1.71%
2020/10/14	2	69.75	0	0.00	70.20	2	1,932	0.10%
2020/10/08	1	70.00	0	0.00	70.50	1	1,951	0.05%
2020/09/28	6	64.80	6	63.92	64.80	0	1,979	0.00%
2020/09/25	8	63.11	113	62.75	62.50	-105	1,983	-5.29%	大賣/鉅額交易
2020/09/24	9	65.26	9	66.06	65.20	0	1,970	0.00%
2020/09/21	1	69.20	0	0.00	68.50	1	1,964	0.05%
2020/09/16	2	69.30	4	69.40	68.80	-2	1,982	-0.10%
2020/09/15	18	70.40	0	0.00	69.80	18	1,990	0.90%
2020/09/14	0	0.00	1	68.50	68.80	-1	1,983	-0.05%
2020/09/11	1	68.00	0	0.00	68.20	1	2,010	0.05%
2020/09/10	0	0.00	19	70.67	70.30	-19	1,992	-0.95%
2020/09/08	0	0.00	136	70.76	71.40	-136	2,004	-6.78%	大賣/鉅額交易
2020/09/03	2	71.90	2	72.80	73.00	0	2,082	0.00%
2020/09/02	1	74.80	0	0.00	73.20	1	2,091	0.05%
2020/09/01	1	74.40	0	0.00	74.10	1	2,108	0.05%
2020/08/31	42	75.87	3	75.40	76.90	39	2,072	1.88%
2020/08/28	45	73.65	0	0.00	72.40	45	2,031	2.22%
2020/08/27	153	73.07	2	72.80	72.20	151	2,016	7.49%	大買/鉅額交易
2020/08/26	2	72.85	0	0.00	72.30	2	2,017	0.10%
2020/08/25	4	75.35	0	0.00	72.70	4	2,054	0.19%
2020/08/24	12	73.18	0	0.00	73.50	12	2,043	0.59%
2020/08/20	0	0.00	3	66.27	66.50	-3	2,146	-0.14%
2020/08/19	4	71.90	0	0.00	71.80	4	2,197	0.18%
2020/08/17	1	72.20	2	72.45	71.40	-1	2,241	-0.04%
2020/08/13	0	0.00	1	68.40	70.80	-1	2,236	-0.04%
2020/07/29	1	66.60	4	64.63	66.90	-3	2,373	-0.13%
2020/07/28	1	61.70	0	0.00	60.90	1	2,421	0.04%
2020/07/27	1	64.50	0	0.00	62.70	1	2,497	0.04%
2020/07/24	1	65.10	0	0.00	64.50	1	2,531	0.04%
2020/07/22	0	0.00	1	67.30	66.70	-1	2,623	-0.04%
2020/07/17	1	66.60	0	0.00	65.00	1	2,630	0.04%
2020/07/13	1	67.80	0	0.00	67.90	1	2,715	0.04%
2020/07/08	1	69.90	85	70.28	69.50	-84	2,729	-3.08%
2020/07/07	0	0.00	10	71.38	69.40	-10	2,698	-0.37%
2020/07/03	0	0.00	1	71.50	71.20	-1	2,718	-0.04%
2020/07/02	0	0.00	1	72.30	72.00	-1	2,742	-0.04%
2020/07/01	1	71.50	0	0.00	71.40	1	2,747	0.04%
2020/06/30	0	0.00	250	70.56	70.90	-250	2,750	-9.09%	大賣/鉅額交易
2020/06/18	0	0.00	2	75.20	75.80	-2	2,877	-0.07%
2020/06/17	0	0.00	1	73.80	73.60	-1	2,867	-0.03%
2020/06/11	3	73.00	0	0.00	71.70	3	2,889	0.10%
2020/06/05	2	73.80	2	75.00	74.00	0	2,851	0.00%
2020/06/04	1	73.70	3	73.23	74.70	-2	2,825	-0.07%
2020/06/01	1	72.30	1	73.10	72.30	0	2,754	0.00%
2020/05/29	1	68.30	0	0.00	72.30	1	2,716	0.04%
2020/05/28	4	71.18	2	71.10	69.40	2	2,678	0.07%
2020/05/27	715	71.90	3	72.00	72.00	712	2,619	27.18%	大買/鉅額交易
2020/05/26	0	0.00	2	69.65	69.70	-2	2,550	-0.08%
2020/05/25	200	67.70	1.8	67.84	68.00	198.2	2,453	8.08%	大買/鉅額交易
2020/05/21	1	66.40	2	67.20	67.00	-1	2,354	-0.04%
2020/05/20	3	64.97	2	65.10	66.20	1	2,368	0.04%
2020/05/19	3	64.47	3	64.07	63.80	0	2,333	0.00%
2020/05/15	0	0.00	1	58.50	58.50	-1	2,223	-0.04%
2020/05/14	0	0.00	1	60.40	59.10	-1	2,221	-0.05%
2020/05/13	1	62.40	0	0.00	62.40	1	2,187	0.05%
2020/05/12	0	0.00	1	62.40	61.30	-1	2,177	-0.05%
2020/05/08	2	64.05	0	0.00	63.10	2	2,148	0.09%
2020/05/05	3	67.10	0	0.00	66.50	3	2,087	0.14%
2020/05/04	1	68.80	1	67.00	67.30	0	2,070	0.00%
2020/04/30	78	66.00	1	63.90	65.70	77	2,009	3.83%
2020/04/28	2	61.15	2	61.80	62.00	0	1,923	0.00%
2020/04/22	3	54.73	5	56.36	56.90	-2	1,852	-0.11%
2020/04/21	2	56.20	100	57.29	56.30	-98	1,854	-5.29%
2020/04/10	0	0.00	5	54.10	54.20	-5	1,780	-0.28%
2020/04/09	3	55.47	0	0.00	54.10	3	1,792	0.17%
2020/04/08	3	54.50	3	54.20	54.90	0	1,767	0.00%
2020/04/07	2	53.85	0	0.00	53.80	2	1,748	0.11%
2020/03/30	0	0.00	2	48.85	51.60	-2	1,727	-0.12%
2020/03/27	2	54.35	1	53.30	50.80	1	1,706	0.06%
2020/03/26	1	48.80	0	0.00	52.40	1	1,663	0.06%
2020/03/24	0	0.00	10	42.90	43.35	-10	1,632	-0.61%
2020/03/18	0	0.00	3	47.55	45.70	-3	1,645	-0.18%
2020/03/16	3	53.43	0	0.00	50.30	3	1,633	0.18%
2020/03/09	0	0.00	2	65.30	65.00	-2	1,609	-0.12%
2020/03/06	2	69.00	0	0.00	69.00	2	1,600	0.12%
2020/03/05	0	0.00	2	71.50	70.20	-2	1,620	-0.12%
2020/03/04	2	69.00	0	0.00	69.40	2	1,663	0.12%
2020/02/27	10	73.75	2	71.30	70.60	8	1,937	0.41%
2020/02/26	2	75.90	0	0.00	75.60	2	2,019	0.10%
2020/02/24	2	79.50	2	78.95	78.40	0	2,161	0.00%
2020/02/21	0	0.00	7	80.50	78.20	-7	2,258	-0.31%
2020/02/20	2	76.60	0	0.00	76.00	2	2,258	0.09%
2020/02/19	0	0.00	2	77.60	77.10	-2	2,371	-0.08%
2020/02/18	2	77.20	0	0.00	77.70	2	2,379	0.08%
2020/02/17	0	0.00	3	78.10	77.80	-3	2,451	-0.12%
2020/02/03	3	68.20	0	0.00	68.00	3	3,368	0.09%
2020/01/20	0	0.00	1	82.50	81.60	-1	3,495	-0.03%
2020/01/10	0	0.00	2	81.30	81.70	-2	3,575	-0.06%
2020/01/02	0	0.00	3	85.10	85.00	-3	3,762	-0.08%
2019/12/23	5	84.30	0	0.00	82.80	5	3,988	0.13%
2019/12/20	0	0.00	70	82.06	81.80	-70	3,964	-1.77%
2019/12/18	5	83.40	0	0.00	83.10	5	3,917	0.13%
2019/12/17	0	0.00	59	85.03	85.00	-59	3,893	-1.52%
2019/12/16	0	0.00	13	85.92	86.50	-13	3,874	-0.34%
2019/12/12	5	83.80	0	0.00	84.10	5	3,844	0.13%
2019/12/10	3	86.20	0	0.00	86.20	3	3,903	0.08%
2019/12/06	0	0.00	2	90.60	90.60	-2	3,972	-0.05%
2019/12/03	56	90.63	0	0.00	89.80	56	3,958	1.41%
2019/11/29	1	89.40	0	0.00	89.00	1	3,967	0.03%
2019/11/28	20	93.02	1	93.00	92.50	19	3,933	0.48%
2019/11/27	86	94.29	1	94.00	94.30	85	3,963	2.14%
2019/11/26	219	95.84	8	95.26	96.70	211	3,970	5.31%	大買/鉅額交易
2019/11/25	14	90.59	16	91.59	92.90	-2	3,825	-0.05%
2019/11/22	0	0.00	1	89.80	88.80	-1	3,803	-0.03%
2019/11/21	1	89.50	50	89.54	88.80	-49	3,877	-1.26%
2019/11/20	164	88.82	2	89.50	89.40	162	3,800	4.26%	大買/鉅額交易
2019/11/18	4	88.50	3	87.80	86.10	1	3,653	0.03%
2019/11/14	3	86.27	1	85.50	85.60	2	3,621	0.06%
2019/11/13	5	85.68	5	86.02	85.60	0	3,602	0.00%
2019/11/08	100	83.43	0	0.00	82.70	100	3,770	2.65%
2019/11/07	0	0.00	1	81.80	81.50	-1	3,816	-0.03%
2019/11/06	3	85.20	2	85.65	84.40	1	3,959	0.03%
2019/11/05	6	84.48	6	84.60	85.00	0	3,936	0.00%
2019/11/04	3	80.23	3	81.37	80.10	0	3,838	0.00%
2019/10/30	1	76.60	5	78.00	78.60	-4	3,542	-0.11%
2019/10/24	10	72.45	10	72.80	72.50	0	3,675	0.00%
2019/10/22	10	72.60	0	0.00	72.50	10	3,684	0.27%
2019/10/14	4	76.50	0	0.00	75.40	4	3,636	0.11%
2019/10/09	0	0.00	391	76.34	76.80	-391	3,651	-10.71%	大賣/鉅額交易
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/03	5	86.64	5	85.64	85.30	0	4,070	0.00%
2019/10/02	4	84.03	4	84.63	84.00	0	4,087	0.00%
2019/10/01	1	79.70	0	0.00	79.60	1	4,099	0.02%
2019/09/26	2	83.80	0	0.00	83.60	2	4,117	0.05%
2019/09/19	82	86.13	0	0.00	86.30	82	4,390	1.87%
2019/09/12	0	0.00	1	85.00	84.90	-1	4,510	-0.02%
2019/09/04	2	87.55	1	87.00	87.40	1	4,774	0.02%
2019/08/30	0	0.00	8	91.40	87.00	-8	5,236	-0.15%
2019/08/29	7	88.79	0	0.00	88.60	7	5,206	0.13%
2019/08/27	1	88.50	13	86.10	85.80	-12	5,287	-0.23%
2019/08/26	106	88.71	16	88.93	90.00	90	5,257	1.71%	大買/
2019/08/23	4	86.15	5	87.70	84.80	-1	5,237	-0.02%
2019/08/22	5	86.86	2	88.10	87.00	3	5,385	0.06%
2019/08/21	1	87.60	0	0.00	87.80	1	5,481	0.02%
2019/08/19	6	91.07	5	89.00	89.30	1	5,672	0.02%
2019/08/16	4	92.08	6	91.33	90.20	-2	5,754	-0.03%
2019/08/15	16	97.88	15	97.65	93.00	1	5,809	0.02%
2019/08/14	0	0.00	1	97.70	96.40	-1	5,813	-0.02%
2019/08/13	14	98.24	200	98.43	98.60	-186	5,735	-3.24%	大賣/鉅額交易
2019/08/12	9	93.16	10	95.41	95.40	-1	5,657	-0.02%
2019/08/08	24	89.43	25	90.06	90.80	-1	5,604	-0.02%
2019/08/07	8	82.88	8	83.95	84.60	0	5,434	0.00%
2019/08/05	10	80.80	10	79.50	78.40	0	5,276	0.00%
2019/08/02	2	80.30	0	0.00	79.50	2	5,258	0.04%
2019/08/01	16	81.85	16	81.71	82.30	0	5,231	0.00%
2019/07/31	8	78.31	8	79.95	80.30	0	5,175	0.00%
2019/07/30	1	78.90	2	77.45	77.20	-1	5,133	-0.02%
2019/07/29	2	81.60	1	83.00	79.80	1	5,088	0.02%
2019/07/26	17	80.92	28	79.94	80.00	-11	5,015	-0.22%
2019/07/25	1	77.40	0	0.00	76.00	1	4,855	0.02%
2019/07/24	1	76.50	1	77.10	76.50	0	4,884	0.00%
2019/07/23	4	76.78	5	75.70	75.20	-1	4,853	-0.02%
2019/07/22	1	79.00	73	77.68	77.30	-72	4,814	-1.50%
2019/07/19	2	78.50	0	0.00	79.10	2	4,751	0.04%
2019/07/18	5	77.96	2	79.00	77.50	3	4,728	0.06%
2019/07/17	4	77.95	5	79.50	77.60	-1	4,706	-0.02%
2019/07/16	6	79.13	0	0.00	79.00	6	4,664	0.13%
2019/07/12	1	84.00	6	79.30	77.50	-5	4,572	-0.11%
2019/07/11	243	79.83	0	0.00	80.00	243	4,462	5.45%	大買/鉅額交易
2019/07/10	70	78.21	0	0.00	79.40	70	4,362	1.60%
2019/07/09	9	73.39	9	73.63	77.40	0	4,213	0.00%
2019/07/08	7	71.74	5	72.80	70.40	2	3,969	0.05%
2019/07/05	2	68.25	3	69.90	71.50	-1	3,870	-0.03%
2019/07/01	0	0.00	11	65.60	64.30	-11	3,660	-0.30%
2019/06/28	0	0.00	2	68.70	68.60	-2	3,552	-0.06%
2019/06/27	0	0.00	4	68.90	69.60	-4	3,531	-0.11%
2019/06/26	4	68.40	5	69.94	68.30	-1	3,534	-0.03%
2019/06/24	4	69.03	96	69.64	68.10	-92	3,419	-2.69%
2019/06/21	4	68.85	19	68.62	68.40	-15	3,365	-0.45%
2019/06/20	9	69.00	0	0.00	68.40	9	3,329	0.27%
2019/06/19	3	69.00	4	68.55	70.00	-1	3,268	-0.03%
2019/06/18	20	69.28	15	67.15	66.90	5	3,197	0.16%
2019/06/17	2	69.75	0	0.00	67.50	2	3,096	0.06%
2019/06/14	1	67.70	1	67.90	68.40	0	3,082	0.00%
2019/06/13	2	69.75	1	68.80	68.40	1	3,067	0.03%
2019/06/12	1	69.00	1	71.10	69.40	0	2,993	0.00%
2019/06/11	1	72.90	10	74.04	71.10	-9	2,863	-0.31%
2019/06/10	11	73.25	1	71.00	73.80	10	2,747	0.36%
2019/06/06	2	65.60	2	66.25	69.90	0	2,553	0.00%
2019/06/05	1	63.20	2.6	63.02	63.70	-1.6	2,301	-0.07%
2019/06/04	1	62.60	0	0.00	62.70	1	2,240	0.04%
2019/06/03	1	61.80	2	63.25	61.90	-1	2,174	-0.05%
2019/05/31	2	61.50	0	0.00	62.70	2	2,019	0.10%
2019/05/30	1	61.60	2	61.50	62.50	-1	1,943	-0.05%
2019/05/29	5	61.92	50	61.95	63.70	-45	1,846	-2.44%
2019/05/28	0	0.00	56	59.30	59.20	-56	1,646	-3.40%
2019/05/27	0	0.00	1	64.00	64.10	-1	1,517	-0.07%
2019/05/24	201	62.16	0	0.00	63.20	201	1,418	14.17%	大買/鉅額交易
2019/05/23	1	58.60	66	60.09	60.80	-65	1,245	-5.22%
2019/05/22	1	56.10	8	55.23	57.10	-7	1,095	-0.64%
2019/05/21	2	51.90	7	53.86	54.50	-5	977	-0.51%
2019/05/20	1	49.95	1	49.95	49.70	0	857	0.00%
2019/05/17	1	49.00	0	0.00	49.50	1	814	0.12%
2019/05/16	3	46.80	18	46.98	47.00	-15	754	-1.99%
2019/05/15	0	0.00	2	44.35	45.00	-2	687	-0.29%
2019/05/14	0	0.00	1	40.50	43.40	-1	689	-0.14%
2019/05/10	1	44.15	0	0.00	42.50	1	686	0.15%
2019/05/08	2	44.55	0	0.00	44.75	2	646	0.31%
2019/05/06	2	44.25	0	0.00	43.50	2	608	0.33%
2019/05/02	0	0.00	5	43.30	43.55	-5	578	-0.86%
2019/04/26	4	40.23	0	0.00	40.20	4	517	0.77%
2019/04/23	4	40.13	0	0.00	40.20	4	506	0.79%
2019/04/22	2	40.95	0	0.00	40.70	2	503	0.40%
2019/04/16	5	41.50	0	0.00	41.50	5	503	0.99%
2019/04/08	1	40.70	0	0.00	40.75	1	489	0.20%
2019/04/03	1	41.10	0	0.00	41.10	1	483	0.21%
2019/04/02	2	41.45	0	0.00	41.25	2	479	0.42%
2019/03/29	0	0.00	1	42.95	41.00	-1	446	-0.22%
2019/03/25	1	39.10	0	0.00	38.75	1	367	0.27%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/03/19	2	39.50	12	40.00	41.00	-10	302	-3.30%
2019/03/18	12	38.89	3	38.80	39.20	9	258	3.48%
2019/03/12	1	37.70	0	0.00	37.60	1	228	0.44%
2019/03/11	0	0.00	1	38.20	38.15	-1	222	-0.45%
2019/02/19	1	37.40	0	0.00	37.45	1	202	0.49%
2019/02/15	0	0.00	1	39.20	38.40	-1	197	-0.51%
2018/12/26	0	0.00	23	31.58	31.60	-23	152	-15.07%
2018/12/25	0	0.00	23	31.48	31.60	-23	157	-14.64%
2018/12/20	0	0.00	15	32.18	32.00	-15	189	-7.90%
2018/10/02	1	36.80	0	0.00	36.65	1	764	0.13%
2018/09/28	1	37.30	1	37.85	37.55	0	753	0.00%
2018/09/25	0	0.00	1	38.00	40.15	-1	671	-0.15%
2018/09/20	1	36.90	0	0.00	36.20	1	646	0.15%
2018/09/19	0	0.00	1	37.75	37.35	-1	651	-0.15%
2018/09/18	1	37.15	0	0.00	37.05	1	652	0.15%
2018/09/17	0	0.00	1	38.70	38.40	-1	648	-0.15%
2018/08/27	1	36.60	0	0.00	36.70	1	628	0.16%
2018/08/16	0	0.00	2	36.95	37.55	-2	574	-0.35%
2018/08/14	0	0.00	1	35.85	35.15	-1	546	-0.18%
2018/08/09	0	0.00	8	38.91	38.25	-8	494	-1.62%
2018/08/08	0	0.00	6	40.20	38.30	-6	482	-1.24%
2018/08/07	6	40.20	1	40.30	40.50	5	455	1.10%
2018/08/06	22	40.31	21	40.17	40.20	1	420	0.24%
2018/08/03	8	37.40	0	0.00	38.00	8	333	2.40%
2018/07/25	0	0.00	2	31.58	31.65	-2	193	-1.03%
2018/06/28	2	30.05	0	0.00	30.90	2	208	0.96%
2018/06/27	0	0.00	1	29.65	29.70	-1	200	-0.50%
2018/05/15	1	29.15	0	0.00	29.20	1	131	0.76%
2018/05/14	1	30.05	0	0.00	30.25	1	131	0.76%
2018/05/10	1	30.05	0	0.00	30.05	1	129	0.77%
2018/05/09	1	30.00	0	0.00	29.95	1	129	0.77%
2018/04/13	1	32.45	0	0.00	32.60	1	107	0.93%
2018/04/12	1	32.60	0	0.00	32.75	1	108	0.92%
2018/04/11	1	33.00	0	0.00	32.65	1	110	0.91%
2018/04/10	4	33.04	0	0.00	32.90	4	110	3.60%
2018/04/09	1	32.65	0	0.00	33.10	1	112	0.89%
2018/04/03	1	32.70	0	0.00	32.55	1	110	0.91%
2018/04/02	1	33.15	0	0.00	32.90	1	110	0.91%
2018/03/06	1	32.75	0	0.00	32.70	1	189	0.53%